Update 2025-04-03 2740 candle_min
This commit is contained in:
591
019010/min/candle-20250403.csv
Normal file
591
019010/min/candle-20250403.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184900,2714375,2040,2040,2040,2040,1100
|
||||
20250403,184800,2714375,2040,2040,2040,2040,0
|
||||
20250403,184700,2714375,2040,2040,2040,2040,0
|
||||
20250403,184600,2714375,2040,2040,2040,2040,0
|
||||
20250403,184500,2714375,2040,2040,2040,2040,0
|
||||
20250403,184400,2714375,2040,2040,2040,2040,0
|
||||
20250403,184300,2714375,2040,2040,2040,2040,0
|
||||
20250403,184200,2714375,2040,2040,2040,2040,0
|
||||
20250403,184100,2714375,2040,2040,2040,2040,0
|
||||
20250403,184000,2714375,2040,2040,2040,2040,0
|
||||
20250403,183900,2714375,2040,2040,2040,2040,0
|
||||
20250403,183800,2714375,2040,2040,2040,2040,0
|
||||
20250403,183700,2714375,2040,2040,2040,2040,0
|
||||
20250403,183600,2714375,2040,2040,2040,2040,0
|
||||
20250403,183500,2714375,2040,2040,2040,2040,0
|
||||
20250403,183400,2714375,2040,2040,2040,2040,0
|
||||
20250403,183300,2714375,2040,2040,2040,2040,0
|
||||
20250403,183200,2714375,2040,2040,2040,2040,0
|
||||
20250403,183100,2714375,2040,2040,2040,2040,0
|
||||
20250403,183000,2714375,2040,2040,2040,2040,0
|
||||
20250403,182900,2714375,2040,2040,2040,2040,0
|
||||
20250403,182800,2714375,2040,2040,2040,2040,0
|
||||
20250403,182700,2714375,2040,2040,2040,2040,0
|
||||
20250403,182600,2714375,2040,2040,2040,2040,0
|
||||
20250403,182500,2714375,2040,2040,2040,2040,0
|
||||
20250403,182400,2714375,2040,2040,2040,2040,0
|
||||
20250403,182300,2714375,2040,2040,2040,2040,0
|
||||
20250403,182200,2714375,2040,2040,2040,2040,0
|
||||
20250403,182100,2714375,2040,2040,2040,2040,0
|
||||
20250403,182000,2714375,2040,2040,2040,2040,0
|
||||
20250403,181900,2714375,2040,2040,2040,2040,1100
|
||||
20250403,181800,2714375,2040,2040,2040,2040,0
|
||||
20250403,181700,2714375,2040,2040,2040,2040,0
|
||||
20250403,181600,2714375,2040,2040,2040,2040,0
|
||||
20250403,181500,2714375,2040,2040,2040,2040,0
|
||||
20250403,181400,2714375,2040,2040,2040,2040,0
|
||||
20250403,181300,2714375,2040,2040,2040,2040,0
|
||||
20250403,181200,2714375,2040,2040,2040,2040,0
|
||||
20250403,181100,2714375,2040,2040,2040,2040,0
|
||||
20250403,181000,2714375,2040,2040,2040,2040,0
|
||||
20250403,180900,2714375,2040,2040,2040,2040,0
|
||||
20250403,180800,2714375,2040,2040,2040,2040,0
|
||||
20250403,180700,2714375,2040,2040,2040,2040,0
|
||||
20250403,180600,2714375,2040,2040,2040,2040,0
|
||||
20250403,180500,2714375,2040,2040,2040,2040,0
|
||||
20250403,180400,2714375,2040,2040,2040,2040,0
|
||||
20250403,180300,2714375,2040,2040,2040,2040,0
|
||||
20250403,180200,2714375,2040,2040,2040,2040,0
|
||||
20250403,180100,2714375,2040,2040,2040,2040,0
|
||||
20250403,180000,2714375,2040,2040,2040,2040,0
|
||||
20250403,175900,2714375,2040,2040,2040,2040,0
|
||||
20250403,175800,2714375,2040,2040,2040,2040,0
|
||||
20250403,175700,2714375,2040,2040,2040,2040,0
|
||||
20250403,175600,2714375,2040,2040,2040,2040,0
|
||||
20250403,175500,2714375,2040,2040,2040,2040,0
|
||||
20250403,175400,2714375,2040,2040,2040,2040,0
|
||||
20250403,175300,2714375,2040,2040,2040,2040,0
|
||||
20250403,175200,2714375,2040,2040,2040,2040,0
|
||||
20250403,175100,2714375,2040,2040,2040,2040,0
|
||||
20250403,175000,2714375,2040,2040,2040,2040,0
|
||||
20250403,174900,2714375,2040,2040,2040,2040,1100
|
||||
20250403,174800,2714375,2040,2040,2040,2040,0
|
||||
20250403,174700,2714375,2040,2040,2040,2040,0
|
||||
20250403,174600,2714375,2040,2040,2040,2040,0
|
||||
20250403,174500,2714375,2040,2040,2040,2040,0
|
||||
20250403,174400,2714375,2040,2040,2040,2040,0
|
||||
20250403,174300,2714375,2040,2040,2040,2040,0
|
||||
20250403,174200,2714375,2040,2040,2040,2040,0
|
||||
20250403,174100,2714375,2040,2040,2040,2040,0
|
||||
20250403,174000,2714375,2040,2040,2040,2040,0
|
||||
20250403,173900,2714375,2040,2040,2040,2040,0
|
||||
20250403,173800,2714375,2040,2040,2040,2040,0
|
||||
20250403,173700,2714375,2040,2040,2040,2040,0
|
||||
20250403,173600,2714375,2040,2040,2040,2040,0
|
||||
20250403,173500,2714375,2040,2040,2040,2040,0
|
||||
20250403,173400,2714375,2040,2040,2040,2040,0
|
||||
20250403,173300,2714375,2040,2040,2040,2040,0
|
||||
20250403,173200,2714375,2040,2040,2040,2040,0
|
||||
20250403,173100,2714375,2040,2040,2040,2040,0
|
||||
20250403,173000,2714375,2040,2040,2040,2040,0
|
||||
20250403,172900,2714375,2040,2040,2040,2040,0
|
||||
20250403,172800,2714375,2040,2040,2040,2040,0
|
||||
20250403,172700,2714375,2040,2040,2040,2040,0
|
||||
20250403,172600,2714375,2040,2040,2040,2040,0
|
||||
20250403,172500,2714375,2040,2040,2040,2040,0
|
||||
20250403,172400,2714375,2040,2040,2040,2040,0
|
||||
20250403,172300,2714375,2040,2040,2040,2040,0
|
||||
20250403,172200,2714375,2040,2040,2040,2040,0
|
||||
20250403,172100,2714375,2040,2040,2040,2040,0
|
||||
20250403,172000,2714375,2040,2040,2040,2040,0
|
||||
20250403,171900,2714375,2040,2040,2040,2040,1100
|
||||
20250403,171800,2714375,2040,2040,2040,2040,0
|
||||
20250403,171700,2714375,2040,2040,2040,2040,0
|
||||
20250403,171600,2714375,2040,2040,2040,2040,0
|
||||
20250403,171500,2714375,2040,2040,2040,2040,0
|
||||
20250403,171400,2714375,2040,2040,2040,2040,0
|
||||
20250403,171300,2714375,2040,2040,2040,2040,0
|
||||
20250403,171200,2714375,2040,2040,2040,2040,0
|
||||
20250403,171100,2714375,2040,2040,2040,2040,0
|
||||
20250403,171000,2714375,2040,2040,2040,2040,0
|
||||
20250403,170900,2714375,2040,2040,2040,2040,0
|
||||
20250403,170800,2714375,2040,2040,2040,2040,0
|
||||
20250403,170700,2714375,2040,2040,2040,2040,0
|
||||
20250403,170600,2714375,2040,2040,2040,2040,0
|
||||
20250403,170500,2714375,2040,2040,2040,2040,0
|
||||
20250403,170400,2714375,2040,2040,2040,2040,0
|
||||
20250403,170300,2714375,2040,2040,2040,2040,0
|
||||
20250403,170200,2714375,2040,2040,2040,2040,0
|
||||
20250403,170100,2714375,2040,2040,2040,2040,0
|
||||
20250403,170000,2714375,2040,2040,2040,2040,0
|
||||
20250403,165900,2714375,2040,2040,2040,2040,0
|
||||
20250403,165800,2714375,2040,2040,2040,2040,0
|
||||
20250403,165700,2714375,2040,2040,2040,2040,0
|
||||
20250403,165600,2714375,2040,2040,2040,2040,0
|
||||
20250403,165500,2714375,2040,2040,2040,2040,0
|
||||
20250403,165400,2714375,2040,2040,2040,2040,0
|
||||
20250403,165300,2714375,2040,2040,2040,2040,0
|
||||
20250403,165200,2714375,2040,2040,2040,2040,0
|
||||
20250403,165100,2714375,2040,2040,2040,2040,0
|
||||
20250403,165000,2714375,2040,2040,2040,2040,0
|
||||
20250403,164900,2714375,2040,2040,2040,2040,1100
|
||||
20250403,164800,2714375,2040,2040,2040,2040,0
|
||||
20250403,164700,2714375,2040,2040,2040,2040,0
|
||||
20250403,164600,2714375,2040,2040,2040,2040,0
|
||||
20250403,164500,2714375,2040,2040,2040,2040,0
|
||||
20250403,164400,2714375,2040,2040,2040,2040,0
|
||||
20250403,164300,2714375,2040,2040,2040,2040,0
|
||||
20250403,164200,2714375,2040,2040,2040,2040,0
|
||||
20250403,164100,2714375,2040,2040,2040,2040,0
|
||||
20250403,164000,2714375,2040,2040,2040,2040,0
|
||||
20250403,163900,2714375,2040,2040,2040,2040,0
|
||||
20250403,163800,2714375,2040,2040,2040,2040,0
|
||||
20250403,163700,2714375,2040,2040,2040,2040,0
|
||||
20250403,163600,2714375,2040,2040,2040,2040,0
|
||||
20250403,163500,2714375,2040,2040,2040,2040,0
|
||||
20250403,163400,2714375,2040,2040,2040,2040,0
|
||||
20250403,163300,2714375,2040,2040,2040,2040,0
|
||||
20250403,163200,2714375,2040,2040,2040,2040,0
|
||||
20250403,163100,2714375,2040,2040,2040,2040,0
|
||||
20250403,163000,2714375,2040,2040,2040,2040,0
|
||||
20250403,162900,2714375,2040,2040,2040,2040,0
|
||||
20250403,162800,2714375,2040,2040,2040,2040,0
|
||||
20250403,162700,2714375,2040,2040,2040,2040,0
|
||||
20250403,162600,2714375,2040,2040,2040,2040,0
|
||||
20250403,162500,2714375,2040,2040,2040,2040,0
|
||||
20250403,162400,2714375,2040,2040,2040,2040,0
|
||||
20250403,162300,2714375,2040,2040,2040,2040,0
|
||||
20250403,162200,2714375,2040,2040,2040,2040,0
|
||||
20250403,162100,2714375,2040,2040,2040,2040,0
|
||||
20250403,162000,2714375,2040,2040,2040,2040,0
|
||||
20250403,161900,2714375,2040,2040,2040,2040,1100
|
||||
20250403,161800,2714375,2040,2040,2040,2040,0
|
||||
20250403,161700,2714375,2040,2040,2040,2040,0
|
||||
20250403,161600,2714375,2040,2040,2040,2040,0
|
||||
20250403,161500,2714375,2040,2040,2040,2040,0
|
||||
20250403,161400,2714375,2040,2040,2040,2040,0
|
||||
20250403,161300,2714375,2040,2040,2040,2040,0
|
||||
20250403,161200,2714375,2040,2040,2040,2040,0
|
||||
20250403,161100,2714375,2040,2040,2040,2040,0
|
||||
20250403,161000,2714375,2040,2040,2040,2040,0
|
||||
20250403,160900,2714375,2040,2040,2040,2040,0
|
||||
20250403,160800,2714375,2040,2040,2040,2040,0
|
||||
20250403,160700,2714375,2040,2040,2040,2040,0
|
||||
20250403,160600,2714375,2040,2040,2040,2040,0
|
||||
20250403,160500,2714375,2040,2040,2040,2040,0
|
||||
20250403,160400,2714375,2040,2040,2040,2040,0
|
||||
20250403,160300,2714375,2040,2040,2040,2040,0
|
||||
20250403,160200,2714375,2040,2040,2040,2040,0
|
||||
20250403,160100,2714375,2040,2040,2040,2040,0
|
||||
20250403,160000,2714375,2040,2040,2040,2040,0
|
||||
20250403,155900,2714375,2040,2040,2040,2040,0
|
||||
20250403,155800,2714375,2040,2040,2040,2040,0
|
||||
20250403,155700,2714375,2040,2040,2040,2040,0
|
||||
20250403,155600,2714375,2040,2040,2040,2040,0
|
||||
20250403,155500,2714375,2040,2040,2040,2040,0
|
||||
20250403,155400,2714375,2040,2040,2040,2040,0
|
||||
20250403,155300,2714375,2040,2040,2040,2040,0
|
||||
20250403,155200,2714375,2040,2040,2040,2040,0
|
||||
20250403,155100,2714375,2040,2040,2040,2040,0
|
||||
20250403,155000,2714375,2040,2040,2040,2040,0
|
||||
20250403,154900,2714375,2040,2040,2040,2040,1100
|
||||
20250403,154800,2714375,2040,2040,2040,2040,0
|
||||
20250403,154700,2714375,2040,2040,2040,2040,0
|
||||
20250403,154600,2714375,2040,2040,2040,2040,0
|
||||
20250403,154500,2714375,2040,2040,2040,2040,0
|
||||
20250403,154400,2714375,2040,2040,2040,2040,0
|
||||
20250403,154300,2714375,2040,2040,2040,2040,0
|
||||
20250403,154200,2714375,2040,2040,2040,2040,0
|
||||
20250403,154100,2714375,2040,2040,2040,2040,0
|
||||
20250403,154000,2714375,2040,2040,2040,2040,0
|
||||
20250403,153900,2714375,2040,2040,2040,2040,0
|
||||
20250403,153800,2714375,2040,2040,2040,2040,0
|
||||
20250403,153700,2714375,2040,2040,2040,2040,0
|
||||
20250403,153600,2714375,2040,2040,2040,2040,0
|
||||
20250403,153500,2714375,2040,2040,2040,2040,0
|
||||
20250403,153400,2714375,2040,2040,2040,2040,0
|
||||
20250403,153300,2714375,2040,2040,2040,2040,0
|
||||
20250403,153200,2714375,2040,2040,2040,2040,0
|
||||
20250403,153100,2714375,2040,2040,2040,2040,0
|
||||
20250403,153000,2714375,2040,2040,2040,2040,1100
|
||||
20250403,152900,470375,2035,2035,2035,2035,0
|
||||
20250403,152800,470375,2035,2035,2035,2035,0
|
||||
20250403,152700,470375,2035,2035,2035,2035,0
|
||||
20250403,152600,470375,2035,2035,2035,2035,0
|
||||
20250403,152500,470375,2035,2035,2035,2035,0
|
||||
20250403,152400,470375,2035,2035,2035,2035,0
|
||||
20250403,152300,470375,2035,2035,2035,2035,0
|
||||
20250403,152200,470375,2035,2035,2035,2035,0
|
||||
20250403,152100,470375,2035,2035,2035,2035,0
|
||||
20250403,152000,470375,2035,2035,2035,2035,0
|
||||
20250403,151900,470375,2035,2035,2035,2035,0
|
||||
20250403,151800,470375,2035,2035,2035,2035,0
|
||||
20250403,151700,470375,2035,2035,2035,2035,0
|
||||
20250403,151600,470375,2035,2035,2035,2035,0
|
||||
20250403,151500,470375,2035,2035,2035,2035,0
|
||||
20250403,151400,470375,2035,2035,2035,2035,0
|
||||
20250403,151300,470375,2035,2035,2035,2035,0
|
||||
20250403,151200,470375,2035,2035,2035,2035,0
|
||||
20250403,151100,470375,2035,2035,2035,2035,94
|
||||
20250403,151000,279085,2040,2040,2040,2040,0
|
||||
20250403,150900,279085,2040,2040,2040,2040,0
|
||||
20250403,150800,279085,2040,2040,2040,2040,0
|
||||
20250403,150700,279085,2040,2040,2040,2040,0
|
||||
20250403,150600,279085,2040,2040,2040,2040,0
|
||||
20250403,150500,279085,2040,2040,2040,2040,0
|
||||
20250403,150400,279085,2040,2040,2040,2040,0
|
||||
20250403,150300,279085,2040,2040,2040,2040,0
|
||||
20250403,150200,279085,2040,2040,2040,2040,1
|
||||
20250403,150100,277045,2040,2040,2040,2040,0
|
||||
20250403,150000,277045,2040,2040,2040,2040,0
|
||||
20250403,145900,277045,2040,2040,2040,2040,0
|
||||
20250403,145800,277045,2040,2040,2040,2040,0
|
||||
20250403,145700,277045,2040,2040,2040,2040,0
|
||||
20250403,145600,277045,2040,2040,2040,2040,0
|
||||
20250403,145500,277045,2040,2040,2040,2040,0
|
||||
20250403,145400,277045,2040,2040,2040,2040,0
|
||||
20250403,145300,277045,2040,2040,2040,2040,0
|
||||
20250403,145200,277045,2040,2040,2040,2040,0
|
||||
20250403,145100,277045,2040,2040,2040,2040,0
|
||||
20250403,145000,277045,2040,2040,2040,2040,0
|
||||
20250403,144900,277045,2040,2040,2040,2040,0
|
||||
20250403,144800,277045,2040,2040,2040,2040,0
|
||||
20250403,144700,277045,2040,2040,2040,2040,0
|
||||
20250403,144600,277045,2040,2040,2040,2040,0
|
||||
20250403,144500,277045,2040,2040,2040,2040,0
|
||||
20250403,144400,277045,2040,2040,2040,2040,0
|
||||
20250403,144300,277045,2040,2040,2040,2040,0
|
||||
20250403,144200,277045,2040,2040,2040,2040,0
|
||||
20250403,144100,277045,2040,2040,2040,2040,0
|
||||
20250403,144000,277045,2040,2040,2040,2040,0
|
||||
20250403,143900,277045,2040,2040,2040,2040,0
|
||||
20250403,143800,277045,2040,2040,2040,2040,0
|
||||
20250403,143700,277045,2040,2040,2040,2040,0
|
||||
20250403,143600,277045,2040,2040,2040,2040,0
|
||||
20250403,143500,277045,2040,2040,2040,2040,0
|
||||
20250403,143400,277045,2040,2040,2040,2040,0
|
||||
20250403,143300,277045,2040,2040,2040,2040,1
|
||||
20250403,143200,275005,2040,2040,2040,2040,0
|
||||
20250403,143100,275005,2040,2040,2040,2040,0
|
||||
20250403,143000,275005,2040,2040,2040,2040,0
|
||||
20250403,142900,275005,2040,2040,2040,2040,0
|
||||
20250403,142800,275005,2040,2040,2040,2040,0
|
||||
20250403,142700,275005,2040,2040,2040,2040,0
|
||||
20250403,142600,275005,2040,2040,2040,2040,0
|
||||
20250403,142500,275005,2040,2040,2040,2040,0
|
||||
20250403,142400,275005,2040,2040,2040,2040,0
|
||||
20250403,142300,275005,2040,2040,2040,2040,0
|
||||
20250403,142200,275005,2040,2040,2040,2040,0
|
||||
20250403,142100,275005,2040,2040,2040,2040,0
|
||||
20250403,142000,275005,2040,2040,2040,2040,0
|
||||
20250403,141900,275005,2040,2040,2040,2040,0
|
||||
20250403,141800,275005,2040,2040,2040,2040,0
|
||||
20250403,141700,275005,2040,2040,2040,2040,0
|
||||
20250403,141600,275005,2040,2040,2040,2040,0
|
||||
20250403,141500,275005,2040,2040,2040,2040,0
|
||||
20250403,141400,275005,2040,2040,2040,2040,0
|
||||
20250403,141300,275005,2040,2040,2040,2040,0
|
||||
20250403,141200,275005,2040,2040,2040,2040,0
|
||||
20250403,141100,275005,2040,2040,2040,2040,0
|
||||
20250403,141000,275005,2040,2040,2040,2040,0
|
||||
20250403,140900,275005,2040,2040,2040,2040,0
|
||||
20250403,140800,275005,2040,2040,2040,2040,0
|
||||
20250403,140700,275005,2040,2040,2040,2040,0
|
||||
20250403,140600,275005,2040,2040,2040,2040,0
|
||||
20250403,140500,275005,2040,2040,2040,2040,0
|
||||
20250403,140400,275005,2040,2040,2040,2040,0
|
||||
20250403,140300,275005,2040,2040,2040,2040,1
|
||||
20250403,140200,272965,2040,2040,2040,2040,0
|
||||
20250403,140100,272965,2040,2040,2040,2040,0
|
||||
20250403,140000,272965,2040,2040,2040,2040,0
|
||||
20250403,135900,272965,2040,2040,2040,2040,0
|
||||
20250403,135800,272965,2040,2040,2040,2040,0
|
||||
20250403,135700,272965,2040,2040,2040,2040,0
|
||||
20250403,135600,272965,2040,2040,2040,2040,0
|
||||
20250403,135500,272965,2040,2040,2040,2040,0
|
||||
20250403,135400,272965,2040,2040,2040,2040,0
|
||||
20250403,135300,272965,2040,2040,2040,2040,0
|
||||
20250403,135200,272965,2040,2040,2040,2040,0
|
||||
20250403,135100,272965,2040,2040,2040,2040,0
|
||||
20250403,135000,272965,2040,2040,2040,2040,0
|
||||
20250403,134900,272965,2040,2040,2040,2040,0
|
||||
20250403,134800,272965,2040,2040,2040,2040,0
|
||||
20250403,134700,272965,2040,2040,2040,2040,0
|
||||
20250403,134600,272965,2040,2040,2040,2040,0
|
||||
20250403,134500,272965,2040,2040,2040,2040,0
|
||||
20250403,134400,272965,2040,2040,2040,2040,0
|
||||
20250403,134300,272965,2040,2040,2040,2040,0
|
||||
20250403,134200,272965,2040,2040,2040,2040,0
|
||||
20250403,134100,272965,2040,2040,2040,2040,0
|
||||
20250403,134000,272965,2040,2040,2040,2040,0
|
||||
20250403,133900,272965,2040,2040,2040,2040,0
|
||||
20250403,133800,272965,2040,2040,2040,2040,0
|
||||
20250403,133700,272965,2040,2040,2040,2040,0
|
||||
20250403,133600,272965,2040,2040,2040,2040,0
|
||||
20250403,133500,272965,2040,2040,2040,2040,0
|
||||
20250403,133400,272965,2040,2040,2040,2040,4
|
||||
20250403,133300,264805,2040,2040,2040,2040,0
|
||||
20250403,133200,264805,2040,2040,2040,2040,0
|
||||
20250403,133100,264805,2040,2040,2040,2040,0
|
||||
20250403,133000,264805,2040,2040,2040,2040,0
|
||||
20250403,132900,264805,2040,2040,2040,2040,0
|
||||
20250403,132800,264805,2040,2040,2040,2040,0
|
||||
20250403,132700,264805,2040,2040,2040,2040,0
|
||||
20250403,132600,264805,2040,2040,2040,2040,0
|
||||
20250403,132500,264805,2040,2040,2040,2040,0
|
||||
20250403,132400,264805,2040,2040,2040,2040,0
|
||||
20250403,132300,264805,2040,2040,2040,2040,0
|
||||
20250403,132200,264805,2040,2040,2040,2040,0
|
||||
20250403,132100,264805,2040,2040,2040,2040,0
|
||||
20250403,132000,264805,2040,2040,2040,2040,0
|
||||
20250403,131900,264805,2040,2040,2040,2040,0
|
||||
20250403,131800,264805,2040,2040,2040,2040,0
|
||||
20250403,131700,264805,2040,2040,2040,2040,0
|
||||
20250403,131600,264805,2040,2040,2040,2040,0
|
||||
20250403,131500,264805,2040,2040,2040,2040,0
|
||||
20250403,131400,264805,2040,2040,2040,2040,0
|
||||
20250403,131300,264805,2040,2040,2040,2040,0
|
||||
20250403,131200,264805,2040,2040,2040,2040,0
|
||||
20250403,131100,264805,2040,2040,2040,2040,0
|
||||
20250403,131000,264805,2040,2040,2040,2040,0
|
||||
20250403,130900,264805,2040,2040,2040,2040,0
|
||||
20250403,130800,264805,2040,2040,2040,2040,0
|
||||
20250403,130700,264805,2040,2040,2040,2040,0
|
||||
20250403,130600,264805,2040,2040,2040,2040,0
|
||||
20250403,130500,264805,2040,2040,2040,2040,0
|
||||
20250403,130400,264805,2040,2040,2040,2040,1
|
||||
20250403,130300,262765,2040,2040,2040,2040,0
|
||||
20250403,130200,262765,2040,2040,2040,2040,0
|
||||
20250403,130100,262765,2040,2040,2040,2040,0
|
||||
20250403,130000,262765,2040,2040,2040,2040,0
|
||||
20250403,125900,262765,2040,2040,2040,2040,0
|
||||
20250403,125800,262765,2040,2040,2040,2040,0
|
||||
20250403,125700,262765,2040,2040,2040,2040,0
|
||||
20250403,125600,262765,2040,2040,2040,2040,0
|
||||
20250403,125500,262765,2040,2040,2040,2040,0
|
||||
20250403,125400,262765,2040,2040,2040,2040,0
|
||||
20250403,125300,262765,2040,2040,2040,2040,0
|
||||
20250403,125200,262765,2040,2040,2040,2040,0
|
||||
20250403,125100,262765,2040,2040,2040,2040,0
|
||||
20250403,125000,262765,2040,2040,2040,2040,0
|
||||
20250403,124900,262765,2040,2040,2040,2040,0
|
||||
20250403,124800,262765,2040,2040,2040,2040,0
|
||||
20250403,124700,262765,2040,2040,2040,2040,0
|
||||
20250403,124600,262765,2040,2040,2040,2040,0
|
||||
20250403,124500,262765,2040,2040,2040,2040,0
|
||||
20250403,124400,262765,2040,2040,2040,2040,0
|
||||
20250403,124300,262765,2040,2040,2040,2040,0
|
||||
20250403,124200,262765,2040,2040,2040,2040,0
|
||||
20250403,124100,262765,2040,2040,2040,2040,0
|
||||
20250403,124000,262765,2040,2040,2040,2040,0
|
||||
20250403,123900,262765,2040,2040,2040,2040,0
|
||||
20250403,123800,262765,2040,2040,2040,2040,0
|
||||
20250403,123700,262765,2040,2040,2040,2040,0
|
||||
20250403,123600,262765,2040,2040,2040,2040,0
|
||||
20250403,123500,262765,2040,2040,2040,2040,0
|
||||
20250403,123400,262765,2040,2040,2040,2040,0
|
||||
20250403,123300,262765,2040,2040,2040,2040,1
|
||||
20250403,123200,260725,2040,2040,2040,2040,50
|
||||
20250403,123100,158725,2040,2040,2040,2040,0
|
||||
20250403,123000,158725,2040,2040,2040,2040,0
|
||||
20250403,122900,158725,2040,2040,2040,2040,0
|
||||
20250403,122800,158725,2040,2040,2040,2040,0
|
||||
20250403,122700,158725,2040,2040,2040,2040,0
|
||||
20250403,122600,158725,2040,2040,2040,2040,0
|
||||
20250403,122500,158725,2040,2040,2040,2040,0
|
||||
20250403,122400,158725,2040,2040,2040,2040,0
|
||||
20250403,122300,158725,2040,2040,2040,2040,0
|
||||
20250403,122200,158725,2040,2040,2040,2040,0
|
||||
20250403,122100,158725,2040,2040,2040,2040,0
|
||||
20250403,122000,158725,2040,2040,2040,2040,0
|
||||
20250403,121900,158725,2040,2040,2040,2040,0
|
||||
20250403,121800,158725,2040,2040,2040,2040,0
|
||||
20250403,121700,158725,2040,2040,2040,2040,0
|
||||
20250403,121600,158725,2040,2040,2040,2040,0
|
||||
20250403,121500,158725,2040,2040,2040,2040,0
|
||||
20250403,121400,158725,2040,2040,2040,2040,0
|
||||
20250403,121300,158725,2040,2040,2040,2040,0
|
||||
20250403,121200,158725,2040,2040,2040,2040,0
|
||||
20250403,121100,158725,2040,2040,2040,2040,0
|
||||
20250403,121000,158725,2040,2040,2040,2040,0
|
||||
20250403,120900,158725,2040,2040,2040,2040,0
|
||||
20250403,120800,158725,2040,2040,2040,2040,0
|
||||
20250403,120700,158725,2040,2040,2040,2040,1
|
||||
20250403,120600,156685,2040,2040,2040,2040,0
|
||||
20250403,120500,156685,2040,2040,2040,2040,0
|
||||
20250403,120400,156685,2040,2040,2040,2040,0
|
||||
20250403,120300,156685,2040,2040,2040,2040,0
|
||||
20250403,120200,156685,2040,2040,2040,2040,0
|
||||
20250403,120100,156685,2040,2040,2040,2040,0
|
||||
20250403,120000,156685,2040,2040,2040,2040,0
|
||||
20250403,115900,156685,2040,2040,2040,2040,0
|
||||
20250403,115800,156685,2040,2040,2040,2040,0
|
||||
20250403,115700,156685,2040,2040,2040,2040,0
|
||||
20250403,115600,156685,2040,2040,2040,2040,0
|
||||
20250403,115500,156685,2040,2040,2040,2040,0
|
||||
20250403,115400,156685,2040,2040,2040,2040,0
|
||||
20250403,115300,156685,2040,2040,2040,2040,0
|
||||
20250403,115200,156685,2040,2040,2040,2040,0
|
||||
20250403,115100,156685,2040,2040,2040,2040,0
|
||||
20250403,115000,156685,2040,2040,2040,2040,0
|
||||
20250403,114900,156685,2040,2040,2040,2040,0
|
||||
20250403,114800,156685,2040,2040,2040,2040,0
|
||||
20250403,114700,156685,2040,2040,2040,2040,0
|
||||
20250403,114600,156685,2040,2040,2040,2040,0
|
||||
20250403,114500,156685,2040,2040,2040,2040,0
|
||||
20250403,114400,156685,2040,2040,2040,2040,0
|
||||
20250403,114300,156685,2040,2040,2040,2040,0
|
||||
20250403,114200,156685,2040,2040,2040,2040,0
|
||||
20250403,114100,156685,2040,2040,2040,2040,0
|
||||
20250403,114000,156685,2040,2040,2040,2040,0
|
||||
20250403,113900,156685,2040,2040,2040,2040,0
|
||||
20250403,113800,156685,2040,2040,2040,2040,0
|
||||
20250403,113700,156685,2040,2040,2040,2040,0
|
||||
20250403,113600,156685,2040,2040,2040,2040,0
|
||||
20250403,113500,156685,2040,2040,2040,2040,0
|
||||
20250403,113400,156685,2040,2040,2040,2040,0
|
||||
20250403,113300,156685,2040,2040,2040,2040,0
|
||||
20250403,113200,156685,2040,2045,2045,2040,13
|
||||
20250403,113100,130105,2045,2045,2045,2045,0
|
||||
20250403,113000,130105,2045,2045,2045,2045,0
|
||||
20250403,112900,130105,2045,2045,2045,2045,0
|
||||
20250403,112800,130105,2045,2045,2045,2045,0
|
||||
20250403,112700,130105,2045,2045,2045,2045,0
|
||||
20250403,112600,130105,2045,2045,2045,2045,0
|
||||
20250403,112500,130105,2045,2045,2045,2045,0
|
||||
20250403,112400,130105,2045,2045,2045,2045,0
|
||||
20250403,112300,130105,2045,2045,2045,2045,0
|
||||
20250403,112200,130105,2045,2045,2045,2045,0
|
||||
20250403,112100,130105,2045,2045,2045,2045,0
|
||||
20250403,112000,130105,2045,2045,2045,2045,0
|
||||
20250403,111900,130105,2045,2045,2045,2045,0
|
||||
20250403,111800,130105,2045,2045,2045,2045,0
|
||||
20250403,111700,130105,2045,2045,2045,2045,0
|
||||
20250403,111600,130105,2045,2045,2045,2045,0
|
||||
20250403,111500,130105,2045,2045,2045,2045,0
|
||||
20250403,111400,130105,2045,2045,2045,2045,0
|
||||
20250403,111300,130105,2045,2045,2045,2045,0
|
||||
20250403,111200,130105,2045,2045,2045,2045,0
|
||||
20250403,111100,130105,2045,2045,2045,2045,1
|
||||
20250403,111000,128060,2035,2035,2035,2035,0
|
||||
20250403,110900,128060,2035,2035,2035,2035,0
|
||||
20250403,110800,128060,2035,2035,2035,2035,0
|
||||
20250403,110700,128060,2035,2035,2035,2035,0
|
||||
20250403,110600,128060,2035,2035,2035,2035,0
|
||||
20250403,110500,128060,2035,2035,2035,2035,0
|
||||
20250403,110400,128060,2035,2035,2035,2035,0
|
||||
20250403,110300,128060,2035,2035,2035,2035,0
|
||||
20250403,110200,128060,2035,2035,2035,2035,0
|
||||
20250403,110100,128060,2035,2035,2035,2035,0
|
||||
20250403,110000,128060,2035,2035,2035,2035,0
|
||||
20250403,105900,128060,2035,2035,2035,2035,0
|
||||
20250403,105800,128060,2035,2035,2035,2035,24
|
||||
20250403,105700,79220,2030,2030,2030,2030,0
|
||||
20250403,105600,79220,2030,2030,2030,2030,0
|
||||
20250403,105500,79220,2030,2030,2030,2030,0
|
||||
20250403,105400,79220,2030,2030,2030,2030,0
|
||||
20250403,105300,79220,2030,2030,2030,2030,0
|
||||
20250403,105200,79220,2030,2030,2030,2030,0
|
||||
20250403,105100,79220,2030,2030,2030,2030,0
|
||||
20250403,105000,79220,2030,2030,2030,2030,0
|
||||
20250403,104900,79220,2030,2030,2030,2030,0
|
||||
20250403,104800,79220,2030,2030,2030,2030,0
|
||||
20250403,104700,79220,2030,2030,2030,2030,0
|
||||
20250403,104600,79220,2030,2030,2030,2030,0
|
||||
20250403,104500,79220,2030,2030,2030,2030,0
|
||||
20250403,104400,79220,2030,2030,2030,2030,0
|
||||
20250403,104300,79220,2030,2030,2030,2030,0
|
||||
20250403,104200,79220,2030,2030,2030,2030,0
|
||||
20250403,104100,79220,2030,2030,2030,2030,0
|
||||
20250403,104000,79220,2030,2030,2030,2030,0
|
||||
20250403,103900,79220,2030,2030,2030,2030,0
|
||||
20250403,103800,79220,2030,2030,2030,2030,0
|
||||
20250403,103700,79220,2030,2030,2030,2030,0
|
||||
20250403,103600,79220,2030,2030,2030,2030,0
|
||||
20250403,103500,79220,2030,2030,2030,2030,0
|
||||
20250403,103400,79220,2030,2030,2030,2030,0
|
||||
20250403,103300,79220,2030,2030,2030,2030,0
|
||||
20250403,103200,79220,2030,2030,2030,2030,0
|
||||
20250403,103100,79220,2030,2030,2030,2030,0
|
||||
20250403,103000,79220,2030,2030,2030,2030,0
|
||||
20250403,102900,79220,2030,2030,2030,2030,0
|
||||
20250403,102800,79220,2030,2030,2030,2030,0
|
||||
20250403,102700,79220,2030,2030,2030,2030,0
|
||||
20250403,102600,79220,2030,2030,2030,2030,0
|
||||
20250403,102500,79220,2030,2030,2030,2030,0
|
||||
20250403,102400,79220,2030,2030,2030,2030,0
|
||||
20250403,102300,79220,2030,2030,2030,2030,0
|
||||
20250403,102200,79220,2030,2030,2030,2030,0
|
||||
20250403,102100,79220,2030,2030,2030,2030,0
|
||||
20250403,102000,79220,2030,2030,2030,2030,0
|
||||
20250403,101900,79220,2030,2030,2030,2030,0
|
||||
20250403,101800,79220,2030,2030,2030,2030,0
|
||||
20250403,101700,79220,2030,2030,2030,2030,0
|
||||
20250403,101600,79220,2030,2030,2030,2030,0
|
||||
20250403,101500,79220,2030,2030,2030,2030,0
|
||||
20250403,101400,79220,2030,2030,2030,2030,0
|
||||
20250403,101300,79220,2030,2030,2030,2030,3
|
||||
20250403,101200,73130,2045,2045,2045,2045,0
|
||||
20250403,101100,73130,2045,2045,2045,2045,0
|
||||
20250403,101000,73130,2045,2045,2045,2045,0
|
||||
20250403,100900,73130,2045,2045,2045,2045,0
|
||||
20250403,100800,73130,2045,2045,2045,2045,0
|
||||
20250403,100700,73130,2045,2045,2045,2045,0
|
||||
20250403,100600,73130,2045,2045,2045,2045,0
|
||||
20250403,100500,73130,2045,2045,2045,2045,0
|
||||
20250403,100400,73130,2045,2045,2045,2045,0
|
||||
20250403,100300,73130,2045,2045,2045,2045,0
|
||||
20250403,100200,73130,2045,2045,2045,2045,0
|
||||
20250403,100100,73130,2045,2045,2045,2045,0
|
||||
20250403,100000,73130,2045,2045,2045,2045,0
|
||||
20250403,095900,73130,2045,2045,2045,2045,0
|
||||
20250403,095800,73130,2045,2045,2045,2045,0
|
||||
20250403,095700,73130,2045,2045,2045,2045,0
|
||||
20250403,095600,73130,2045,2045,2045,2045,0
|
||||
20250403,095500,73130,2045,2045,2045,2045,0
|
||||
20250403,095400,73130,2045,2045,2045,2045,0
|
||||
20250403,095300,73130,2045,2045,2045,2045,0
|
||||
20250403,095200,73130,2045,2045,2045,2045,0
|
||||
20250403,095100,73130,2045,2045,2045,2045,0
|
||||
20250403,095000,73130,2045,2045,2045,2045,0
|
||||
20250403,094900,73130,2045,2045,2045,2045,0
|
||||
20250403,094800,73130,2045,2045,2045,2045,2
|
||||
20250403,094700,69040,2030,2030,2030,2030,0
|
||||
20250403,094600,69040,2030,2030,2030,2030,0
|
||||
20250403,094500,69040,2030,2030,2030,2030,0
|
||||
20250403,094400,69040,2030,2030,2030,2030,0
|
||||
20250403,094300,69040,2030,2030,2030,2030,0
|
||||
20250403,094200,69040,2030,2030,2030,2030,0
|
||||
20250403,094100,69040,2030,2030,2030,2030,0
|
||||
20250403,094000,69040,2030,2030,2030,2030,0
|
||||
20250403,093900,69040,2030,2030,2030,2030,0
|
||||
20250403,093800,69040,2030,2030,2030,2030,0
|
||||
20250403,093700,69040,2030,2030,2030,2030,0
|
||||
20250403,093600,69040,2030,2030,2030,2030,0
|
||||
20250403,093500,69040,2030,2030,2030,2030,0
|
||||
20250403,093400,69040,2030,2030,2030,2030,0
|
||||
20250403,093300,69040,2030,2030,2030,2030,0
|
||||
20250403,093200,69040,2030,2030,2030,2030,0
|
||||
20250403,093100,69040,2030,2030,2030,2030,0
|
||||
20250403,093000,69040,2030,2030,2030,2030,0
|
||||
20250403,092900,69040,2030,2030,2030,2030,0
|
||||
20250403,092800,69040,2030,2030,2030,2030,0
|
||||
20250403,092700,69040,2030,2030,2030,2030,0
|
||||
20250403,092600,69040,2030,2030,2030,2030,9
|
||||
20250403,092500,50770,2030,2030,2030,2030,0
|
||||
20250403,092400,50770,2030,2030,2030,2030,0
|
||||
20250403,092300,50770,2030,2030,2030,2030,0
|
||||
20250403,092200,50770,2030,2030,2030,2030,0
|
||||
20250403,092100,50770,2030,2030,2030,2030,0
|
||||
20250403,092000,50770,2030,2030,2030,2030,0
|
||||
20250403,091900,50770,2030,2030,2030,2030,0
|
||||
20250403,091800,50770,2030,2030,2030,2030,0
|
||||
20250403,091700,50770,2030,2030,2030,2030,0
|
||||
20250403,091600,50770,2030,2030,2030,2030,0
|
||||
20250403,091500,50770,2030,2030,2030,2030,0
|
||||
20250403,091400,50770,2030,2030,2030,2030,0
|
||||
20250403,091300,50770,2030,2030,2030,2030,0
|
||||
20250403,091200,50770,2030,2030,2030,2030,0
|
||||
20250403,091100,50770,2030,2030,2030,2030,0
|
||||
20250403,091000,50770,2030,2030,2030,2030,24
|
||||
20250403,090900,2050,2050,2050,2050,2050,0
|
||||
20250403,090800,2050,2050,2050,2050,2050,0
|
||||
20250403,090700,2050,2050,2050,2050,2050,0
|
||||
20250403,090600,2050,2050,2050,2050,2050,0
|
||||
20250403,090500,2050,2050,2050,2050,2050,0
|
||||
20250403,090400,2050,2050,2050,2050,2050,0
|
||||
20250403,090300,2050,2050,2050,2050,2050,0
|
||||
20250403,090200,2050,2050,2050,2050,2050,0
|
||||
20250403,090100,2050,2050,2050,2050,2050,0
|
||||
20250403,090000,2050,2050,2050,2050,2050,1
|
||||
|
Reference in New Issue
Block a user