Update 2025-04-03 2740 candle_min
This commit is contained in:
591
019550/min/candle-20250403.csv
Normal file
591
019550/min/candle-20250403.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184900,318223413,660,660,660,660,9379
|
||||
20250403,184800,318223413,660,660,660,660,0
|
||||
20250403,184700,318223413,660,660,660,660,0
|
||||
20250403,184600,318223413,660,660,660,660,0
|
||||
20250403,184500,318223413,660,660,660,660,0
|
||||
20250403,184400,318223413,660,660,660,660,0
|
||||
20250403,184300,318223413,660,660,660,660,0
|
||||
20250403,184200,318223413,660,660,660,660,0
|
||||
20250403,184100,318223413,660,660,660,660,0
|
||||
20250403,184000,318223413,660,660,660,660,0
|
||||
20250403,183900,318223413,660,660,660,660,0
|
||||
20250403,183800,318223413,660,660,660,660,0
|
||||
20250403,183700,318223413,660,660,660,660,0
|
||||
20250403,183600,318223413,660,660,660,660,0
|
||||
20250403,183500,318223413,660,660,660,660,0
|
||||
20250403,183400,318223413,660,660,660,660,0
|
||||
20250403,183300,318223413,660,660,660,660,0
|
||||
20250403,183200,318223413,660,660,660,660,0
|
||||
20250403,183100,318223413,660,660,660,660,0
|
||||
20250403,183000,318223413,660,660,660,660,0
|
||||
20250403,182900,318223413,660,660,660,660,0
|
||||
20250403,182800,318223413,660,660,660,660,0
|
||||
20250403,182700,318223413,660,660,660,660,0
|
||||
20250403,182600,318223413,660,660,660,660,0
|
||||
20250403,182500,318223413,660,660,660,660,0
|
||||
20250403,182400,318223413,660,660,660,660,0
|
||||
20250403,182300,318223413,660,660,660,660,0
|
||||
20250403,182200,318223413,660,660,660,660,0
|
||||
20250403,182100,318223413,660,660,660,660,0
|
||||
20250403,182000,318223413,660,660,660,660,0
|
||||
20250403,181900,318223413,660,660,660,660,9379
|
||||
20250403,181800,318223413,660,660,660,660,0
|
||||
20250403,181700,318223413,660,660,660,660,0
|
||||
20250403,181600,318223413,660,660,660,660,0
|
||||
20250403,181500,318223413,660,660,660,660,0
|
||||
20250403,181400,318223413,660,660,660,660,0
|
||||
20250403,181300,318223413,660,660,660,660,0
|
||||
20250403,181200,318223413,660,660,660,660,0
|
||||
20250403,181100,318223413,660,660,660,660,0
|
||||
20250403,181000,318223413,660,660,660,660,0
|
||||
20250403,180900,318223413,660,660,660,660,0
|
||||
20250403,180800,318223413,660,660,660,660,0
|
||||
20250403,180700,318223413,660,660,660,660,0
|
||||
20250403,180600,318223413,660,660,660,660,0
|
||||
20250403,180500,318223413,660,660,660,660,0
|
||||
20250403,180400,318223413,660,660,660,660,0
|
||||
20250403,180300,318223413,660,660,660,660,0
|
||||
20250403,180200,318223413,660,660,660,660,0
|
||||
20250403,180100,318223413,660,660,660,660,0
|
||||
20250403,180000,318223413,660,660,660,660,0
|
||||
20250403,175900,318223413,660,660,660,660,0
|
||||
20250403,175800,318223413,660,660,660,660,0
|
||||
20250403,175700,318223413,660,660,660,660,0
|
||||
20250403,175600,318223413,660,660,660,660,0
|
||||
20250403,175500,318223413,660,660,660,660,0
|
||||
20250403,175400,318223413,660,660,660,660,0
|
||||
20250403,175300,318223413,660,660,660,660,0
|
||||
20250403,175200,318223413,660,660,660,660,0
|
||||
20250403,175100,318223413,660,660,660,660,0
|
||||
20250403,175000,318223413,660,660,660,660,0
|
||||
20250403,174900,318223413,660,660,660,660,9379
|
||||
20250403,174800,318223413,660,660,660,660,0
|
||||
20250403,174700,318223413,660,660,660,660,0
|
||||
20250403,174600,318223413,660,660,660,660,0
|
||||
20250403,174500,318223413,660,660,660,660,0
|
||||
20250403,174400,318223413,660,660,660,660,0
|
||||
20250403,174300,318223413,660,660,660,660,0
|
||||
20250403,174200,318223413,660,660,660,660,0
|
||||
20250403,174100,318223413,660,660,660,660,0
|
||||
20250403,174000,318223413,660,660,660,660,0
|
||||
20250403,173900,318223413,660,660,660,660,0
|
||||
20250403,173800,318223413,660,660,660,660,0
|
||||
20250403,173700,318223413,660,660,660,660,0
|
||||
20250403,173600,318223413,660,660,660,660,0
|
||||
20250403,173500,318223413,660,660,660,660,0
|
||||
20250403,173400,318223413,660,660,660,660,0
|
||||
20250403,173300,318223413,660,660,660,660,0
|
||||
20250403,173200,318223413,660,660,660,660,0
|
||||
20250403,173100,318223413,660,660,660,660,0
|
||||
20250403,173000,318223413,660,660,660,660,0
|
||||
20250403,172900,318223413,660,660,660,660,0
|
||||
20250403,172800,318223413,660,660,660,660,0
|
||||
20250403,172700,318223413,660,660,660,660,0
|
||||
20250403,172600,318223413,660,660,660,660,0
|
||||
20250403,172500,318223413,660,660,660,660,0
|
||||
20250403,172400,318223413,660,660,660,660,0
|
||||
20250403,172300,318223413,660,660,660,660,0
|
||||
20250403,172200,318223413,660,660,660,660,0
|
||||
20250403,172100,318223413,660,660,660,660,0
|
||||
20250403,172000,318223413,660,660,660,660,0
|
||||
20250403,171900,318223413,660,660,660,660,9379
|
||||
20250403,171800,318223413,660,660,660,660,0
|
||||
20250403,171700,318223413,660,660,660,660,0
|
||||
20250403,171600,318223413,660,660,660,660,0
|
||||
20250403,171500,318223413,660,660,660,660,0
|
||||
20250403,171400,318223413,660,660,660,660,0
|
||||
20250403,171300,318223413,660,660,660,660,0
|
||||
20250403,171200,318223413,660,660,660,660,0
|
||||
20250403,171100,318223413,660,660,660,660,0
|
||||
20250403,171000,318223413,660,660,660,660,0
|
||||
20250403,170900,318223413,660,660,660,660,0
|
||||
20250403,170800,318223413,660,660,660,660,0
|
||||
20250403,170700,318223413,660,660,660,660,0
|
||||
20250403,170600,318223413,660,660,660,660,0
|
||||
20250403,170500,318223413,660,660,660,660,0
|
||||
20250403,170400,318223413,660,660,660,660,0
|
||||
20250403,170300,318223413,660,660,660,660,0
|
||||
20250403,170200,318223413,660,660,660,660,0
|
||||
20250403,170100,318223413,660,660,660,660,0
|
||||
20250403,170000,318223413,660,660,660,660,0
|
||||
20250403,165900,318223413,660,660,660,660,0
|
||||
20250403,165800,318223413,660,660,660,660,0
|
||||
20250403,165700,318223413,660,660,660,660,0
|
||||
20250403,165600,318223413,660,660,660,660,0
|
||||
20250403,165500,318223413,660,660,660,660,0
|
||||
20250403,165400,318223413,660,660,660,660,0
|
||||
20250403,165300,318223413,660,660,660,660,0
|
||||
20250403,165200,318223413,660,660,660,660,0
|
||||
20250403,165100,318223413,660,660,660,660,0
|
||||
20250403,165000,318223413,660,660,660,660,0
|
||||
20250403,164900,318223413,660,660,660,660,9379
|
||||
20250403,164800,318223413,660,660,660,660,0
|
||||
20250403,164700,318223413,660,660,660,660,0
|
||||
20250403,164600,318223413,660,660,660,660,0
|
||||
20250403,164500,318223413,660,660,660,660,0
|
||||
20250403,164400,318223413,660,660,660,660,0
|
||||
20250403,164300,318223413,660,660,660,660,0
|
||||
20250403,164200,318223413,660,660,660,660,0
|
||||
20250403,164100,318223413,660,660,660,660,0
|
||||
20250403,164000,318223413,660,660,660,660,0
|
||||
20250403,163900,318223413,660,660,660,660,0
|
||||
20250403,163800,318223413,660,660,660,660,0
|
||||
20250403,163700,318223413,660,660,660,660,0
|
||||
20250403,163600,318223413,660,660,660,660,0
|
||||
20250403,163500,318223413,660,660,660,660,0
|
||||
20250403,163400,318223413,660,660,660,660,0
|
||||
20250403,163300,318223413,660,660,660,660,0
|
||||
20250403,163200,318223413,660,660,660,660,0
|
||||
20250403,163100,318223413,660,660,660,660,0
|
||||
20250403,163000,318223413,660,660,660,660,0
|
||||
20250403,162900,318223413,660,660,660,660,0
|
||||
20250403,162800,318223413,660,660,660,660,0
|
||||
20250403,162700,318223413,660,660,660,660,0
|
||||
20250403,162600,318223413,660,660,660,660,0
|
||||
20250403,162500,318223413,660,660,660,660,0
|
||||
20250403,162400,318223413,660,660,660,660,0
|
||||
20250403,162300,318223413,660,660,660,660,0
|
||||
20250403,162200,318223413,660,660,660,660,0
|
||||
20250403,162100,318223413,660,660,660,660,0
|
||||
20250403,162000,318223413,660,660,660,660,0
|
||||
20250403,161900,318223413,660,660,660,660,9379
|
||||
20250403,161800,318223413,660,660,660,660,0
|
||||
20250403,161700,318223413,660,660,660,660,0
|
||||
20250403,161600,318223413,660,660,660,660,0
|
||||
20250403,161500,318223413,660,660,660,660,0
|
||||
20250403,161400,318223413,660,660,660,660,0
|
||||
20250403,161300,318223413,660,660,660,660,0
|
||||
20250403,161200,318223413,660,660,660,660,0
|
||||
20250403,161100,318223413,660,660,660,660,0
|
||||
20250403,161000,318223413,660,660,660,660,0
|
||||
20250403,160900,318223413,660,660,660,660,0
|
||||
20250403,160800,318223413,660,660,660,660,0
|
||||
20250403,160700,318223413,660,660,660,660,0
|
||||
20250403,160600,318223413,660,660,660,660,0
|
||||
20250403,160500,318223413,660,660,660,660,0
|
||||
20250403,160400,318223413,660,660,660,660,0
|
||||
20250403,160300,318223413,660,660,660,660,0
|
||||
20250403,160200,318223413,660,660,660,660,0
|
||||
20250403,160100,318223413,660,660,660,660,0
|
||||
20250403,160000,318223413,660,660,660,660,0
|
||||
20250403,155900,318223413,660,660,660,660,0
|
||||
20250403,155800,318223413,660,660,660,660,0
|
||||
20250403,155700,318223413,660,660,660,660,0
|
||||
20250403,155600,318223413,660,660,660,660,0
|
||||
20250403,155500,318223413,660,660,660,660,0
|
||||
20250403,155400,318223413,660,660,660,660,0
|
||||
20250403,155300,318223413,660,660,660,660,0
|
||||
20250403,155200,318223413,660,660,660,660,0
|
||||
20250403,155100,318223413,660,660,660,660,0
|
||||
20250403,155000,318223413,660,660,660,660,0
|
||||
20250403,154900,318223413,660,660,660,660,9379
|
||||
20250403,154800,318223413,660,660,660,660,0
|
||||
20250403,154700,318223413,660,660,660,660,0
|
||||
20250403,154600,318223413,660,660,660,660,0
|
||||
20250403,154500,318223413,660,660,660,660,0
|
||||
20250403,154400,318223413,660,660,660,660,0
|
||||
20250403,154300,318223413,660,660,660,660,0
|
||||
20250403,154200,318223413,660,660,660,660,0
|
||||
20250403,154100,318223413,660,660,660,660,0
|
||||
20250403,154000,318223413,660,660,660,660,0
|
||||
20250403,153900,318223413,660,660,660,660,0
|
||||
20250403,153800,318223413,660,660,660,660,0
|
||||
20250403,153700,318223413,660,660,660,660,0
|
||||
20250403,153600,318223413,660,660,660,660,0
|
||||
20250403,153500,318223413,660,660,660,660,0
|
||||
20250403,153400,318223413,660,660,660,660,0
|
||||
20250403,153300,318223413,660,660,660,660,0
|
||||
20250403,153200,318223413,660,660,660,660,0
|
||||
20250403,153100,318223413,660,660,660,660,0
|
||||
20250403,153000,318223413,660,660,660,660,9379
|
||||
20250403,152900,312033273,662,662,662,662,0
|
||||
20250403,152800,312033273,662,662,662,662,0
|
||||
20250403,152700,312033273,662,662,662,662,0
|
||||
20250403,152600,312033273,662,662,662,662,0
|
||||
20250403,152500,312033273,662,662,662,662,0
|
||||
20250403,152400,312033273,662,662,662,662,0
|
||||
20250403,152300,312033273,662,662,662,662,0
|
||||
20250403,152200,312033273,662,662,662,662,0
|
||||
20250403,152100,312033273,662,662,662,662,0
|
||||
20250403,152000,312033273,662,662,662,662,0
|
||||
20250403,151900,312033273,662,662,662,662,0
|
||||
20250403,151800,312033273,662,662,662,662,7
|
||||
20250403,151700,312028639,662,662,662,662,1
|
||||
20250403,151600,312027977,663,662,663,662,5
|
||||
20250403,151500,312024663,663,662,663,662,20
|
||||
20250403,151400,312011404,662,662,662,662,0
|
||||
20250403,151300,312011404,662,662,662,662,0
|
||||
20250403,151200,312011404,662,662,662,662,10
|
||||
20250403,151100,312004784,663,662,663,662,17
|
||||
20250403,151000,311993516,663,663,663,662,399
|
||||
20250403,150900,311728980,662,662,662,662,318
|
||||
20250403,150800,311518464,661,661,661,661,0
|
||||
20250403,150700,311518464,661,661,661,661,0
|
||||
20250403,150600,311518464,661,661,661,661,0
|
||||
20250403,150500,311518464,661,661,661,661,0
|
||||
20250403,150400,311518464,661,662,662,660,51
|
||||
20250403,150300,311484797,662,662,662,662,1
|
||||
20250403,150200,311484135,663,663,663,663,0
|
||||
20250403,150100,311484135,663,661,666,660,4646
|
||||
20250403,150000,308415876,662,662,662,662,1606
|
||||
20250403,145900,307352704,662,663,666,662,3656
|
||||
20250403,145800,304920092,663,662,663,662,4206
|
||||
20250403,145700,302135619,661,661,661,661,2740
|
||||
20250403,145600,300324479,661,661,661,661,0
|
||||
20250403,145500,300324479,661,661,661,661,500
|
||||
20250403,145400,299993979,661,661,661,661,0
|
||||
20250403,145300,299993979,661,661,661,661,0
|
||||
20250403,145200,299993979,661,661,661,661,20
|
||||
20250403,145100,299980759,661,661,661,661,0
|
||||
20250403,145000,299980759,661,661,661,661,0
|
||||
20250403,144900,299980759,661,661,661,661,1000
|
||||
20250403,144800,299319759,662,662,662,662,16
|
||||
20250403,144700,299309167,662,662,662,662,2213
|
||||
20250403,144600,297844161,663,663,663,663,20
|
||||
20250403,144500,297830901,663,663,663,663,8
|
||||
20250403,144400,297825597,663,663,663,663,0
|
||||
20250403,144300,297825597,663,663,663,663,0
|
||||
20250403,144200,297825597,663,663,665,663,12
|
||||
20250403,144100,297817630,662,662,662,662,555
|
||||
20250403,144000,297450220,663,665,665,663,176
|
||||
20250403,143900,297333426,665,665,665,665,64
|
||||
20250403,143800,297290866,664,664,664,664,0
|
||||
20250403,143700,297290866,664,664,664,664,0
|
||||
20250403,143600,297290866,664,664,664,664,0
|
||||
20250403,143500,297290866,664,664,664,664,0
|
||||
20250403,143400,297290866,664,664,664,664,0
|
||||
20250403,143300,297290866,664,664,664,664,0
|
||||
20250403,143200,297290866,664,664,664,664,0
|
||||
20250403,143100,297290866,664,665,665,664,4
|
||||
20250403,143000,297288208,665,665,665,665,1003
|
||||
20250403,142900,296621213,665,665,665,665,0
|
||||
20250403,142800,296621213,665,665,665,665,0
|
||||
20250403,142700,296621213,665,665,665,665,88
|
||||
20250403,142600,296562693,666,666,666,666,0
|
||||
20250403,142500,296562693,666,666,666,666,0
|
||||
20250403,142400,296562693,666,666,666,666,0
|
||||
20250403,142300,296562693,666,666,666,666,0
|
||||
20250403,142200,296562693,666,666,666,666,0
|
||||
20250403,142100,296562693,666,666,667,665,5219
|
||||
20250403,142000,293086937,670,665,670,665,2887
|
||||
20250403,141900,291167077,665,665,665,665,1
|
||||
20250403,141800,291166412,664,664,664,664,2
|
||||
20250403,141700,291165084,664,664,664,664,0
|
||||
20250403,141600,291165084,664,664,664,664,0
|
||||
20250403,141500,291165084,664,664,664,664,0
|
||||
20250403,141400,291165084,664,664,664,664,5
|
||||
20250403,141300,291161764,665,665,665,665,0
|
||||
20250403,141200,291161764,665,666,666,665,1186
|
||||
20250403,141100,290372307,667,667,667,667,0
|
||||
20250403,141000,290372307,667,667,667,667,0
|
||||
20250403,140900,290372307,667,667,667,667,0
|
||||
20250403,140800,290372307,667,667,667,667,0
|
||||
20250403,140700,290372307,667,667,667,667,0
|
||||
20250403,140600,290372307,667,667,667,667,170
|
||||
20250403,140500,290258917,667,667,667,667,1
|
||||
20250403,140400,290258250,667,667,667,667,150
|
||||
20250403,140300,290158200,667,667,667,667,1
|
||||
20250403,140200,290157533,667,667,667,667,1
|
||||
20250403,140100,290156866,666,666,666,666,0
|
||||
20250403,140000,290156866,666,666,666,666,0
|
||||
20250403,135900,290156866,666,666,666,666,3
|
||||
20250403,135800,290154868,666,666,666,666,50
|
||||
20250403,135700,290121568,666,667,667,666,459
|
||||
20250403,135600,289815866,667,670,671,667,12175
|
||||
20250403,135500,281679234,672,672,672,672,0
|
||||
20250403,135400,281679234,672,672,672,672,0
|
||||
20250403,135300,281679234,672,672,672,672,1
|
||||
20250403,135200,281678562,671,671,671,671,0
|
||||
20250403,135100,281678562,671,671,671,671,0
|
||||
20250403,135000,281678562,671,671,671,671,0
|
||||
20250403,134900,281678562,671,671,671,671,0
|
||||
20250403,134800,281678562,671,671,671,671,0
|
||||
20250403,134700,281678562,671,672,672,671,938
|
||||
20250403,134600,281049163,672,672,672,672,0
|
||||
20250403,134500,281049163,672,673,673,672,11
|
||||
20250403,134400,281041770,671,671,671,671,0
|
||||
20250403,134300,281041770,671,671,671,671,0
|
||||
20250403,134200,281041770,671,671,671,671,89
|
||||
20250403,134100,280982051,670,670,670,670,0
|
||||
20250403,134000,280982051,670,670,670,670,0
|
||||
20250403,133900,280982051,670,671,671,670,3
|
||||
20250403,133800,280980039,669,672,672,669,2092
|
||||
20250403,133700,279574491,672,668,672,668,6010
|
||||
20250403,133600,275535811,667,667,667,667,0
|
||||
20250403,133500,275535811,667,667,667,667,2832
|
||||
20250403,133400,273646867,666,666,666,666,112
|
||||
20250403,133300,273572275,667,667,667,667,0
|
||||
20250403,133200,273572275,667,667,667,667,247
|
||||
20250403,133100,273407526,667,667,667,667,0
|
||||
20250403,133000,273407526,667,667,667,667,4
|
||||
20250403,132900,273404858,667,667,667,667,0
|
||||
20250403,132800,273404858,667,667,667,667,5
|
||||
20250403,132700,273401523,667,667,667,667,5
|
||||
20250403,132600,273398188,667,667,667,667,1
|
||||
20250403,132500,273397521,667,667,667,667,0
|
||||
20250403,132400,273397521,667,667,667,667,4
|
||||
20250403,132300,273394853,667,667,667,667,0
|
||||
20250403,132200,273394853,667,667,667,667,0
|
||||
20250403,132100,273394853,667,667,667,667,0
|
||||
20250403,132000,273394853,667,667,667,667,0
|
||||
20250403,131900,273394853,667,667,667,667,0
|
||||
20250403,131800,273394853,667,667,667,667,0
|
||||
20250403,131700,273394853,667,667,667,667,74
|
||||
20250403,131600,273345495,667,667,667,667,0
|
||||
20250403,131500,273345495,667,667,667,667,0
|
||||
20250403,131400,273345495,667,667,667,667,0
|
||||
20250403,131300,273345495,667,667,667,667,4
|
||||
20250403,131200,273342827,668,668,668,668,0
|
||||
20250403,131100,273342827,668,668,668,668,0
|
||||
20250403,131000,273342827,668,668,668,668,0
|
||||
20250403,130900,273342827,668,668,668,668,0
|
||||
20250403,130800,273342827,668,668,668,668,29
|
||||
20250403,130700,273323455,668,668,668,668,192
|
||||
20250403,130600,273195199,667,667,667,667,0
|
||||
20250403,130500,273195199,667,667,667,667,0
|
||||
20250403,130400,273195199,667,667,667,667,0
|
||||
20250403,130300,273195199,667,667,667,667,2
|
||||
20250403,130200,273193865,668,668,668,668,9
|
||||
20250403,130100,273187853,667,667,667,667,1
|
||||
20250403,130000,273187186,667,667,667,667,0
|
||||
20250403,125900,273187186,667,667,667,667,0
|
||||
20250403,125800,273187186,667,667,667,667,0
|
||||
20250403,125700,273187186,667,667,667,667,4
|
||||
20250403,125600,273184518,672,672,672,672,0
|
||||
20250403,125500,273184518,672,672,672,672,0
|
||||
20250403,125400,273184518,672,669,672,668,1538
|
||||
20250403,125300,272154104,667,667,667,667,556
|
||||
20250403,125200,271783252,666,666,666,666,0
|
||||
20250403,125100,271783252,666,666,666,666,0
|
||||
20250403,125000,271783252,666,666,666,666,0
|
||||
20250403,124900,271783252,666,666,666,666,457
|
||||
20250403,124800,271478890,667,667,667,667,0
|
||||
20250403,124700,271478890,667,667,667,667,0
|
||||
20250403,124600,271478890,667,667,667,667,1
|
||||
20250403,124500,271478223,666,666,666,666,0
|
||||
20250403,124400,271478223,666,666,666,666,0
|
||||
20250403,124300,271478223,666,666,666,666,500
|
||||
20250403,124200,271145223,667,667,667,667,0
|
||||
20250403,124100,271145223,667,667,667,667,0
|
||||
20250403,124000,271145223,667,667,667,667,0
|
||||
20250403,123900,271145223,667,667,667,667,0
|
||||
20250403,123800,271145223,667,667,667,667,0
|
||||
20250403,123700,271145223,667,667,667,667,0
|
||||
20250403,123600,271145223,667,667,667,667,457
|
||||
20250403,123500,270840404,666,666,666,666,107
|
||||
20250403,123400,270769142,667,667,667,667,486
|
||||
20250403,123300,270444980,668,667,668,667,523
|
||||
20250403,123200,270096119,667,667,667,667,0
|
||||
20250403,123100,270096119,667,667,667,667,0
|
||||
20250403,123000,270096119,667,667,667,667,0
|
||||
20250403,122900,270096119,667,667,667,667,0
|
||||
20250403,122800,270096119,667,667,667,667,0
|
||||
20250403,122700,270096119,667,667,667,667,0
|
||||
20250403,122600,270096119,667,667,667,667,615
|
||||
20250403,122500,269685914,667,667,667,667,0
|
||||
20250403,122400,269685914,667,669,669,667,758
|
||||
20250403,122300,269180326,669,669,669,669,85
|
||||
20250403,122200,269123461,669,669,669,669,0
|
||||
20250403,122100,269123461,669,669,669,669,0
|
||||
20250403,122000,269123461,669,669,669,669,0
|
||||
20250403,121900,269123461,669,669,669,669,1
|
||||
20250403,121800,269122792,667,667,667,667,170
|
||||
20250403,121700,269009402,669,669,669,669,0
|
||||
20250403,121600,269009402,669,669,669,669,15
|
||||
20250403,121500,268999367,669,669,669,669,11
|
||||
20250403,121400,268992008,669,669,669,669,10
|
||||
20250403,121300,268985318,669,669,669,669,27
|
||||
20250403,121200,268967255,669,669,669,669,1
|
||||
20250403,121100,268966586,670,670,670,670,87
|
||||
20250403,121000,268908296,669,669,669,669,0
|
||||
20250403,120900,268908296,669,669,669,669,8
|
||||
20250403,120800,268902944,669,669,669,669,4
|
||||
20250403,120700,268900268,668,668,668,668,50
|
||||
20250403,120600,268866868,668,668,668,668,0
|
||||
20250403,120500,268866868,668,668,668,668,0
|
||||
20250403,120400,268866868,668,670,670,668,1800
|
||||
20250403,120300,267662447,670,670,670,670,1
|
||||
20250403,120200,267661777,672,672,672,672,0
|
||||
20250403,120100,267661777,672,672,672,672,0
|
||||
20250403,120000,267661777,672,673,673,671,186
|
||||
20250403,115900,267536876,672,672,672,672,15
|
||||
20250403,115800,267526796,671,671,671,671,0
|
||||
20250403,115700,267526796,671,671,671,671,44
|
||||
20250403,115600,267497272,671,671,671,671,110
|
||||
20250403,115500,267423462,671,671,671,671,60
|
||||
20250403,115400,267383202,671,671,671,671,20
|
||||
20250403,115300,267369782,670,670,670,670,4
|
||||
20250403,115200,267367102,670,670,670,670,0
|
||||
20250403,115100,267367102,670,670,670,670,279
|
||||
20250403,115000,267180172,670,669,670,669,302
|
||||
20250403,114900,266977834,669,670,670,669,1449
|
||||
20250403,114800,266007012,670,670,670,670,400
|
||||
20250403,114700,265739012,670,670,671,670,1098
|
||||
20250403,114600,265003351,670,670,670,670,8
|
||||
20250403,114500,264997991,670,672,672,670,736
|
||||
20250403,114400,264504193,673,670,673,670,449
|
||||
20250403,114300,264202262,670,671,671,670,72
|
||||
20250403,114200,264153985,672,672,672,672,837
|
||||
20250403,114100,263591521,671,671,671,671,171
|
||||
20250403,114000,263476780,671,670,671,670,1601
|
||||
20250403,113900,262404003,669,667,669,667,2705
|
||||
20250403,113800,260597505,666,665,666,665,2607
|
||||
20250403,113700,258862849,664,664,664,664,1488
|
||||
20250403,113600,257874817,663,663,663,663,0
|
||||
20250403,113500,257874817,663,663,663,663,0
|
||||
20250403,113400,257874817,663,663,663,663,0
|
||||
20250403,113300,257874817,663,663,663,663,3430
|
||||
20250403,113200,255600727,666,666,666,662,3627
|
||||
20250403,113100,253195857,666,667,667,666,189
|
||||
20250403,113000,253069963,667,666,667,666,1386
|
||||
20250403,112900,252146468,666,667,667,666,92
|
||||
20250403,112800,252085156,667,667,667,667,61
|
||||
20250403,112700,252044469,667,665,667,665,20
|
||||
20250403,112600,252031149,664,666,666,663,2073
|
||||
20250403,112500,250656458,666,666,666,666,35
|
||||
20250403,112400,250633148,666,667,667,666,264
|
||||
20250403,112300,250457067,666,665,666,665,5
|
||||
20250403,112200,250453740,665,664,665,664,5
|
||||
20250403,112100,250450416,663,663,663,663,0
|
||||
20250403,112000,250450416,663,663,663,663,3
|
||||
20250403,111900,250448427,662,663,664,662,148
|
||||
20250403,111800,250350443,663,663,663,663,2
|
||||
20250403,111700,250349117,663,663,663,663,1
|
||||
20250403,111600,250348454,665,665,665,665,445
|
||||
20250403,111500,250052529,665,661,667,660,3168
|
||||
20250403,111400,247953453,661,664,664,661,913
|
||||
20250403,111300,247347926,665,665,665,665,466
|
||||
20250403,111200,247038036,665,665,666,665,2260
|
||||
20250403,111100,245533530,664,669,669,663,13720
|
||||
20250403,111000,236390399,669,669,670,669,512
|
||||
20250403,110900,236047870,669,672,672,661,12098
|
||||
20250403,110800,227969771,672,672,672,672,2700
|
||||
20250403,110700,226155371,673,673,673,672,2251
|
||||
20250403,110600,224642439,673,673,674,672,7094
|
||||
20250403,110500,219863608,673,674,677,670,9031
|
||||
20250403,110400,213787183,675,663,676,663,19658
|
||||
20250403,110300,200563069,663,663,664,663,9884
|
||||
20250403,110200,194009976,664,665,667,662,7356
|
||||
20250403,110100,189129459,663,668,669,657,27838
|
||||
20250403,110000,170630066,668,664,674,664,14730
|
||||
20250403,105900,160786262,664,657,687,657,41465
|
||||
20250403,105800,132811467,657,656,657,656,9
|
||||
20250403,105700,132805558,656,656,661,656,5003
|
||||
20250403,105600,129516266,656,656,656,656,4
|
||||
20250403,105500,129513642,656,656,656,656,4
|
||||
20250403,105400,129511018,656,656,656,656,1
|
||||
20250403,105300,129510362,655,655,655,655,0
|
||||
20250403,105200,129510362,655,655,655,655,0
|
||||
20250403,105100,129510362,655,655,655,655,1
|
||||
20250403,105000,129509707,654,654,654,654,0
|
||||
20250403,104900,129509707,654,654,654,654,0
|
||||
20250403,104800,129509707,654,654,654,654,0
|
||||
20250403,104700,129509707,654,654,654,654,1
|
||||
20250403,104600,129509053,654,654,654,654,0
|
||||
20250403,104500,129509053,654,654,654,654,0
|
||||
20250403,104400,129509053,654,654,654,654,81
|
||||
20250403,104300,129456079,654,654,654,654,22
|
||||
20250403,104200,129441691,654,654,654,654,0
|
||||
20250403,104100,129441691,654,654,654,654,0
|
||||
20250403,104000,129441691,654,654,654,654,1
|
||||
20250403,103900,129441037,654,654,654,654,53
|
||||
20250403,103800,129406375,654,654,654,654,1
|
||||
20250403,103700,129405721,654,655,655,654,1067
|
||||
20250403,103600,128707249,656,656,656,656,0
|
||||
20250403,103500,128707249,656,656,656,656,5
|
||||
20250403,103400,128703969,657,657,657,657,0
|
||||
20250403,103300,128703969,657,657,657,657,0
|
||||
20250403,103200,128703969,657,657,657,657,0
|
||||
20250403,103100,128703969,657,656,657,656,1690
|
||||
20250403,103000,127594829,657,657,657,657,0
|
||||
20250403,102900,127594829,657,657,657,657,0
|
||||
20250403,102800,127594829,657,657,657,656,97
|
||||
20250403,102700,127531141,657,657,657,657,43
|
||||
20250403,102600,127502890,657,657,657,657,52
|
||||
20250403,102500,127468726,661,658,661,658,800
|
||||
20250403,102400,126941138,657,657,657,657,0
|
||||
20250403,102300,126941138,657,657,657,657,0
|
||||
20250403,102200,126941138,657,657,657,657,0
|
||||
20250403,102100,126941138,657,660,663,657,1276
|
||||
20250403,102000,126100584,660,660,660,660,0
|
||||
20250403,101900,126100584,660,657,663,656,13581
|
||||
20250403,101800,117130994,658,663,663,658,136
|
||||
20250403,101700,117041096,662,657,666,657,8366
|
||||
20250403,101600,111501389,658,659,664,658,4023
|
||||
20250403,101500,108852122,659,672,673,657,6419
|
||||
20250403,101400,104549726,688,688,688,688,3322
|
||||
20250403,101300,102264190,690,690,690,690,0
|
||||
20250403,101200,102264190,690,651,690,651,10353
|
||||
20250403,101100,95346289,651,651,651,651,477
|
||||
20250403,101000,95035762,651,651,651,651,1
|
||||
20250403,100900,95035111,651,651,651,651,0
|
||||
20250403,100800,95035111,651,651,651,651,10
|
||||
20250403,100700,95028601,651,651,651,651,1
|
||||
20250403,100600,95027950,651,651,651,651,1
|
||||
20250403,100500,95027299,651,651,651,651,151
|
||||
20250403,100400,94928998,651,652,656,651,996
|
||||
20250403,100300,94279031,652,653,653,652,5123
|
||||
20250403,100200,90938833,656,656,656,656,0
|
||||
20250403,100100,90938833,656,655,656,655,305
|
||||
20250403,100000,90739020,655,651,655,651,7206
|
||||
20250403,095900,86040047,650,652,652,650,1224
|
||||
20250403,095800,85242447,652,652,652,652,3
|
||||
20250403,095700,85240491,651,651,651,651,700
|
||||
20250403,095600,84784791,651,651,651,651,1300
|
||||
20250403,095500,83938491,651,651,651,651,0
|
||||
20250403,095400,83938491,651,651,651,651,0
|
||||
20250403,095300,83938491,651,651,651,651,0
|
||||
20250403,095200,83938491,651,651,651,651,0
|
||||
20250403,095100,83938491,651,651,651,651,118
|
||||
20250403,095000,83861673,651,651,651,651,100
|
||||
20250403,094900,83796573,648,648,648,648,1734
|
||||
20250403,094800,82672941,647,648,648,647,139
|
||||
20250403,094700,82582910,649,649,649,649,439
|
||||
20250403,094600,82297999,652,652,652,652,0
|
||||
20250403,094500,82297999,652,650,652,649,68
|
||||
20250403,094400,82253673,649,650,652,647,131
|
||||
20250403,094300,82168358,652,650,652,645,5336
|
||||
20250403,094200,78716308,650,650,650,650,26
|
||||
20250403,094100,78699408,650,650,652,649,1421
|
||||
20250403,094000,77774260,650,651,651,650,4078
|
||||
20250403,093900,75123540,650,649,650,649,2846
|
||||
20250403,093800,73273869,648,648,649,648,20
|
||||
20250403,093700,73260898,648,648,648,648,6
|
||||
20250403,093600,73257010,648,647,648,647,5
|
||||
20250403,093500,73253772,646,646,646,646,0
|
||||
20250403,093400,73253772,646,646,646,646,0
|
||||
20250403,093300,73253772,646,646,646,646,0
|
||||
20250403,093200,73253772,646,645,646,639,3260
|
||||
20250403,093100,71163811,645,646,646,645,16099
|
||||
20250403,093000,60765656,646,646,647,646,7
|
||||
20250403,092900,60761133,650,650,650,650,500
|
||||
20250403,092800,60436133,650,649,650,649,10
|
||||
20250403,092700,60429637,646,646,646,646,0
|
||||
20250403,092600,60429637,646,646,646,646,213
|
||||
20250403,092500,60292039,645,645,645,645,5
|
||||
20250403,092400,60288814,645,645,645,645,0
|
||||
20250403,092300,60288814,645,647,647,645,4531
|
||||
20250403,092200,57362438,646,647,647,646,2213
|
||||
20250403,092100,55932620,649,649,649,649,0
|
||||
20250403,092000,55932620,649,649,649,649,1
|
||||
20250403,091900,55931971,648,649,649,648,128
|
||||
20250403,091800,55848998,648,648,648,648,0
|
||||
20250403,091700,55848998,648,648,648,648,1
|
||||
20250403,091600,55848350,651,651,651,651,1000
|
||||
20250403,091500,55197350,651,651,651,651,1
|
||||
20250403,091400,55196699,648,648,648,648,0
|
||||
20250403,091300,55196699,648,648,648,648,1325
|
||||
20250403,091200,54338099,648,644,648,644,9296
|
||||
20250403,091100,48342123,644,641,644,641,9456
|
||||
20250403,091000,42271087,640,640,640,640,5000
|
||||
20250403,090900,39071087,640,640,640,640,0
|
||||
20250403,090800,39071087,640,640,640,640,5000
|
||||
20250403,090700,35871087,637,637,637,637,0
|
||||
20250403,090600,35871087,637,638,638,630,15754
|
||||
20250403,090500,25846289,621,646,646,620,38971
|
||||
20250403,090400,1533860,645,646,646,645,104
|
||||
20250403,090300,1466775,645,645,645,645,1070
|
||||
20250403,090200,776625,645,645,645,645,0
|
||||
20250403,090100,776625,645,651,651,645,105
|
||||
20250403,090000,708614,652,655,655,652,1082
|
||||
|
Reference in New Issue
Block a user