Update 2025-04-03 2740 candle_min
This commit is contained in:
591
019570/min/candle-20250403.csv
Normal file
591
019570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184900,53781193,248,248,248,248,5694
|
||||
20250403,184800,53781193,248,248,248,248,0
|
||||
20250403,184700,53781193,248,248,248,248,0
|
||||
20250403,184600,53781193,248,248,248,248,0
|
||||
20250403,184500,53781193,248,248,248,248,0
|
||||
20250403,184400,53781193,248,248,248,248,0
|
||||
20250403,184300,53781193,248,248,248,248,0
|
||||
20250403,184200,53781193,248,248,248,248,0
|
||||
20250403,184100,53781193,248,248,248,248,0
|
||||
20250403,184000,53781193,248,248,248,248,0
|
||||
20250403,183900,53781193,248,248,248,248,0
|
||||
20250403,183800,53781193,248,248,248,248,0
|
||||
20250403,183700,53781193,248,248,248,248,0
|
||||
20250403,183600,53781193,248,248,248,248,0
|
||||
20250403,183500,53781193,248,248,248,248,0
|
||||
20250403,183400,53781193,248,248,248,248,0
|
||||
20250403,183300,53781193,248,248,248,248,0
|
||||
20250403,183200,53781193,248,248,248,248,0
|
||||
20250403,183100,53781193,248,248,248,248,0
|
||||
20250403,183000,53781193,248,248,248,248,0
|
||||
20250403,182900,53781193,248,248,248,248,0
|
||||
20250403,182800,53781193,248,248,248,248,0
|
||||
20250403,182700,53781193,248,248,248,248,0
|
||||
20250403,182600,53781193,248,248,248,248,0
|
||||
20250403,182500,53781193,248,248,248,248,0
|
||||
20250403,182400,53781193,248,248,248,248,0
|
||||
20250403,182300,53781193,248,248,248,248,0
|
||||
20250403,182200,53781193,248,248,248,248,0
|
||||
20250403,182100,53781193,248,248,248,248,0
|
||||
20250403,182000,53781193,248,248,248,248,0
|
||||
20250403,181900,53781193,248,248,248,248,5694
|
||||
20250403,181800,53781193,248,248,248,248,0
|
||||
20250403,181700,53781193,248,248,248,248,0
|
||||
20250403,181600,53781193,248,248,248,248,0
|
||||
20250403,181500,53781193,248,248,248,248,0
|
||||
20250403,181400,53781193,248,248,248,248,0
|
||||
20250403,181300,53781193,248,248,248,248,0
|
||||
20250403,181200,53781193,248,248,248,248,0
|
||||
20250403,181100,53781193,248,248,248,248,0
|
||||
20250403,181000,53781193,248,248,248,248,0
|
||||
20250403,180900,53781193,248,248,248,248,0
|
||||
20250403,180800,53781193,248,248,248,248,0
|
||||
20250403,180700,53781193,248,248,248,248,0
|
||||
20250403,180600,53781193,248,248,248,248,0
|
||||
20250403,180500,53781193,248,248,248,248,0
|
||||
20250403,180400,53781193,248,248,248,248,0
|
||||
20250403,180300,53781193,248,248,248,248,0
|
||||
20250403,180200,53781193,248,248,248,248,0
|
||||
20250403,180100,53781193,248,248,248,248,0
|
||||
20250403,180000,53781193,248,248,248,248,0
|
||||
20250403,175900,53781193,248,248,248,248,0
|
||||
20250403,175800,53781193,248,248,248,248,0
|
||||
20250403,175700,53781193,248,248,248,248,0
|
||||
20250403,175600,53781193,248,248,248,248,0
|
||||
20250403,175500,53781193,248,248,248,248,0
|
||||
20250403,175400,53781193,248,248,248,248,0
|
||||
20250403,175300,53781193,248,248,248,248,0
|
||||
20250403,175200,53781193,248,248,248,248,0
|
||||
20250403,175100,53781193,248,248,248,248,0
|
||||
20250403,175000,53781193,248,248,248,248,0
|
||||
20250403,174900,53781193,248,248,248,248,5694
|
||||
20250403,174800,53781193,248,248,248,248,0
|
||||
20250403,174700,53781193,248,248,248,248,0
|
||||
20250403,174600,53781193,248,248,248,248,0
|
||||
20250403,174500,53781193,248,248,248,248,0
|
||||
20250403,174400,53781193,248,248,248,248,0
|
||||
20250403,174300,53781193,248,248,248,248,0
|
||||
20250403,174200,53781193,248,248,248,248,0
|
||||
20250403,174100,53781193,248,248,248,248,0
|
||||
20250403,174000,53781193,248,248,248,248,0
|
||||
20250403,173900,53781193,248,248,248,248,0
|
||||
20250403,173800,53781193,248,248,248,248,0
|
||||
20250403,173700,53781193,248,248,248,248,0
|
||||
20250403,173600,53781193,248,248,248,248,0
|
||||
20250403,173500,53781193,248,248,248,248,0
|
||||
20250403,173400,53781193,248,248,248,248,0
|
||||
20250403,173300,53781193,248,248,248,248,0
|
||||
20250403,173200,53781193,248,248,248,248,0
|
||||
20250403,173100,53781193,248,248,248,248,0
|
||||
20250403,173000,53781193,248,248,248,248,0
|
||||
20250403,172900,53781193,248,248,248,248,0
|
||||
20250403,172800,53781193,248,248,248,248,0
|
||||
20250403,172700,53781193,248,248,248,248,0
|
||||
20250403,172600,53781193,248,248,248,248,0
|
||||
20250403,172500,53781193,248,248,248,248,0
|
||||
20250403,172400,53781193,248,248,248,248,0
|
||||
20250403,172300,53781193,248,248,248,248,0
|
||||
20250403,172200,53781193,248,248,248,248,0
|
||||
20250403,172100,53781193,248,248,248,248,0
|
||||
20250403,172000,53781193,248,248,248,248,0
|
||||
20250403,171900,53781193,248,248,248,248,5694
|
||||
20250403,171800,53781193,248,248,248,248,0
|
||||
20250403,171700,53781193,248,248,248,248,0
|
||||
20250403,171600,53781193,248,248,248,248,0
|
||||
20250403,171500,53781193,248,248,248,248,0
|
||||
20250403,171400,53781193,248,248,248,248,0
|
||||
20250403,171300,53781193,248,248,248,248,0
|
||||
20250403,171200,53781193,248,248,248,248,0
|
||||
20250403,171100,53781193,248,248,248,248,0
|
||||
20250403,171000,53781193,248,248,248,248,0
|
||||
20250403,170900,53781193,248,248,248,248,0
|
||||
20250403,170800,53781193,248,248,248,248,0
|
||||
20250403,170700,53781193,248,248,248,248,0
|
||||
20250403,170600,53781193,248,248,248,248,0
|
||||
20250403,170500,53781193,248,248,248,248,0
|
||||
20250403,170400,53781193,248,248,248,248,0
|
||||
20250403,170300,53781193,248,248,248,248,0
|
||||
20250403,170200,53781193,248,248,248,248,0
|
||||
20250403,170100,53781193,248,248,248,248,0
|
||||
20250403,170000,53781193,248,248,248,248,0
|
||||
20250403,165900,53781193,248,248,248,248,0
|
||||
20250403,165800,53781193,248,248,248,248,0
|
||||
20250403,165700,53781193,248,248,248,248,0
|
||||
20250403,165600,53781193,248,248,248,248,0
|
||||
20250403,165500,53781193,248,248,248,248,0
|
||||
20250403,165400,53781193,248,248,248,248,0
|
||||
20250403,165300,53781193,248,248,248,248,0
|
||||
20250403,165200,53781193,248,248,248,248,0
|
||||
20250403,165100,53781193,248,248,248,248,0
|
||||
20250403,165000,53781193,248,248,248,248,0
|
||||
20250403,164900,53781193,248,248,248,248,5694
|
||||
20250403,164800,53781193,248,248,248,248,0
|
||||
20250403,164700,53781193,248,248,248,248,0
|
||||
20250403,164600,53781193,248,248,248,248,0
|
||||
20250403,164500,53781193,248,248,248,248,0
|
||||
20250403,164400,53781193,248,248,248,248,0
|
||||
20250403,164300,53781193,248,248,248,248,0
|
||||
20250403,164200,53781193,248,248,248,248,0
|
||||
20250403,164100,53781193,248,248,248,248,0
|
||||
20250403,164000,53781193,248,248,248,248,0
|
||||
20250403,163900,53781193,248,248,248,248,0
|
||||
20250403,163800,53781193,248,248,248,248,0
|
||||
20250403,163700,53781193,248,248,248,248,0
|
||||
20250403,163600,53781193,248,248,248,248,0
|
||||
20250403,163500,53781193,248,248,248,248,0
|
||||
20250403,163400,53781193,248,248,248,248,0
|
||||
20250403,163300,53781193,248,248,248,248,0
|
||||
20250403,163200,53781193,248,248,248,248,0
|
||||
20250403,163100,53781193,248,248,248,248,0
|
||||
20250403,163000,53781193,248,248,248,248,0
|
||||
20250403,162900,53781193,248,248,248,248,0
|
||||
20250403,162800,53781193,248,248,248,248,0
|
||||
20250403,162700,53781193,248,248,248,248,0
|
||||
20250403,162600,53781193,248,248,248,248,0
|
||||
20250403,162500,53781193,248,248,248,248,0
|
||||
20250403,162400,53781193,248,248,248,248,0
|
||||
20250403,162300,53781193,248,248,248,248,0
|
||||
20250403,162200,53781193,248,248,248,248,0
|
||||
20250403,162100,53781193,248,248,248,248,0
|
||||
20250403,162000,53781193,248,248,248,248,0
|
||||
20250403,161900,53781193,248,248,248,248,5694
|
||||
20250403,161800,53781193,248,248,248,248,0
|
||||
20250403,161700,53781193,248,248,248,248,0
|
||||
20250403,161600,53781193,248,248,248,248,0
|
||||
20250403,161500,53781193,248,248,248,248,0
|
||||
20250403,161400,53781193,248,248,248,248,0
|
||||
20250403,161300,53781193,248,248,248,248,0
|
||||
20250403,161200,53781193,248,248,248,248,0
|
||||
20250403,161100,53781193,248,248,248,248,0
|
||||
20250403,161000,53781193,248,248,248,248,0
|
||||
20250403,160900,53781193,248,248,248,248,0
|
||||
20250403,160800,53781193,248,248,248,248,0
|
||||
20250403,160700,53781193,248,248,248,248,0
|
||||
20250403,160600,53781193,248,248,248,248,0
|
||||
20250403,160500,53781193,248,248,248,248,0
|
||||
20250403,160400,53781193,248,248,248,248,0
|
||||
20250403,160300,53781193,248,248,248,248,0
|
||||
20250403,160200,53781193,248,248,248,248,0
|
||||
20250403,160100,53781193,248,248,248,248,0
|
||||
20250403,160000,53781193,248,248,248,248,0
|
||||
20250403,155900,53781193,248,248,248,248,0
|
||||
20250403,155800,53781193,248,248,248,248,0
|
||||
20250403,155700,53781193,248,248,248,248,0
|
||||
20250403,155600,53781193,248,248,248,248,0
|
||||
20250403,155500,53781193,248,248,248,248,0
|
||||
20250403,155400,53781193,248,248,248,248,0
|
||||
20250403,155300,53781193,248,248,248,248,0
|
||||
20250403,155200,53781193,248,248,248,248,0
|
||||
20250403,155100,53781193,248,248,248,248,0
|
||||
20250403,155000,53781193,248,248,248,248,0
|
||||
20250403,154900,53781193,248,248,248,248,5694
|
||||
20250403,154800,53781193,248,248,248,248,0
|
||||
20250403,154700,53781193,248,248,248,248,0
|
||||
20250403,154600,53781193,248,248,248,248,0
|
||||
20250403,154500,53781193,248,248,248,248,0
|
||||
20250403,154400,53781193,248,248,248,248,0
|
||||
20250403,154300,53781193,248,248,248,248,0
|
||||
20250403,154200,53781193,248,248,248,248,0
|
||||
20250403,154100,53781193,248,248,248,248,0
|
||||
20250403,154000,53781193,248,248,248,248,0
|
||||
20250403,153900,53781193,248,248,248,248,0
|
||||
20250403,153800,53781193,248,248,248,248,0
|
||||
20250403,153700,53781193,248,248,248,248,0
|
||||
20250403,153600,53781193,248,248,248,248,0
|
||||
20250403,153500,53781193,248,248,248,248,0
|
||||
20250403,153400,53781193,248,248,248,248,0
|
||||
20250403,153300,53781193,248,248,248,248,0
|
||||
20250403,153200,53781193,248,248,248,248,0
|
||||
20250403,153100,53781193,248,248,248,248,0
|
||||
20250403,153000,53781193,248,248,248,248,5694
|
||||
20250403,152900,52369081,247,247,247,247,0
|
||||
20250403,152800,52369081,247,247,247,247,0
|
||||
20250403,152700,52369081,247,247,247,247,0
|
||||
20250403,152600,52369081,247,247,247,247,0
|
||||
20250403,152500,52369081,247,247,247,247,0
|
||||
20250403,152400,52369081,247,247,247,247,0
|
||||
20250403,152300,52369081,247,247,247,247,0
|
||||
20250403,152200,52369081,247,247,247,247,0
|
||||
20250403,152100,52369081,247,247,247,247,0
|
||||
20250403,152000,52369081,247,247,247,247,0
|
||||
20250403,151900,52369081,247,247,247,247,1
|
||||
20250403,151800,52368834,247,247,247,247,155
|
||||
20250403,151700,52330549,246,246,246,246,1377
|
||||
20250403,151600,51991807,247,247,247,247,0
|
||||
20250403,151500,51991807,247,247,247,247,1374
|
||||
20250403,151400,51652429,247,247,247,247,0
|
||||
20250403,151300,51652429,247,247,247,247,3626
|
||||
20250403,151200,50756807,247,246,247,246,1000
|
||||
20250403,151100,50509977,246,246,246,246,0
|
||||
20250403,151000,50509977,246,246,246,246,0
|
||||
20250403,150900,50509977,246,246,246,246,202
|
||||
20250403,150800,50460285,246,247,247,246,144
|
||||
20250403,150700,50424720,246,246,246,246,15
|
||||
20250403,150600,50421030,246,246,246,246,61
|
||||
20250403,150500,50406024,246,247,247,246,1279
|
||||
20250403,150400,50090156,247,246,247,246,134
|
||||
20250403,150300,50057190,246,246,246,246,0
|
||||
20250403,150200,50057190,246,246,246,246,0
|
||||
20250403,150100,50057190,246,246,246,246,0
|
||||
20250403,150000,50057190,246,246,246,246,0
|
||||
20250403,145900,50057190,246,246,246,246,5
|
||||
20250403,145800,50055960,247,247,247,247,0
|
||||
20250403,145700,50055960,247,247,247,246,35
|
||||
20250403,145600,50047348,246,246,246,246,0
|
||||
20250403,145500,50047348,246,246,246,246,0
|
||||
20250403,145400,50047348,246,246,246,246,10
|
||||
20250403,145300,50044888,247,247,247,247,0
|
||||
20250403,145200,50044888,247,247,247,247,0
|
||||
20250403,145100,50044888,247,246,247,246,69
|
||||
20250403,145000,50027913,246,246,246,246,91
|
||||
20250403,144900,50005527,246,246,246,246,0
|
||||
20250403,144800,50005527,246,246,246,246,0
|
||||
20250403,144700,50005527,246,246,246,246,0
|
||||
20250403,144600,50005527,246,246,246,246,224
|
||||
20250403,144500,49950423,247,247,247,247,0
|
||||
20250403,144400,49950423,247,247,247,247,0
|
||||
20250403,144300,49950423,247,247,247,247,0
|
||||
20250403,144200,49950423,247,247,247,247,0
|
||||
20250403,144100,49950423,247,247,247,247,0
|
||||
20250403,144000,49950423,247,247,247,247,0
|
||||
20250403,143900,49950423,247,247,247,247,0
|
||||
20250403,143800,49950423,247,247,247,247,0
|
||||
20250403,143700,49950423,247,247,247,247,0
|
||||
20250403,143600,49950423,247,247,247,247,0
|
||||
20250403,143500,49950423,247,247,247,247,0
|
||||
20250403,143400,49950423,247,246,247,245,11625
|
||||
20250403,143300,47098198,247,247,247,247,0
|
||||
20250403,143200,47098198,247,247,247,247,0
|
||||
20250403,143100,47098198,247,247,247,247,0
|
||||
20250403,143000,47098198,247,247,247,247,0
|
||||
20250403,142900,47098198,247,247,247,247,5
|
||||
20250403,142800,47096963,247,247,247,247,2000
|
||||
20250403,142700,46602963,247,247,247,247,0
|
||||
20250403,142600,46602963,247,247,247,247,0
|
||||
20250403,142500,46602963,247,247,247,247,0
|
||||
20250403,142400,46602963,247,247,247,247,0
|
||||
20250403,142300,46602963,247,247,247,247,0
|
||||
20250403,142200,46602963,247,247,247,247,0
|
||||
20250403,142100,46602963,247,247,247,247,0
|
||||
20250403,142000,46602963,247,246,247,246,2
|
||||
20250403,141900,46602470,247,247,247,247,0
|
||||
20250403,141800,46602470,247,247,247,247,0
|
||||
20250403,141700,46602470,247,247,247,247,0
|
||||
20250403,141600,46602470,247,247,247,247,1
|
||||
20250403,141500,46602223,247,247,247,247,10839
|
||||
20250403,141400,43924990,247,247,247,247,150
|
||||
20250403,141300,43887940,247,247,247,247,0
|
||||
20250403,141200,43887940,247,247,247,247,0
|
||||
20250403,141100,43887940,247,247,247,247,0
|
||||
20250403,141000,43887940,247,247,247,247,0
|
||||
20250403,140900,43887940,247,247,247,247,0
|
||||
20250403,140800,43887940,247,247,247,247,0
|
||||
20250403,140700,43887940,247,247,247,247,0
|
||||
20250403,140600,43887940,247,247,247,247,0
|
||||
20250403,140500,43887940,247,247,247,247,0
|
||||
20250403,140400,43887940,247,247,247,247,0
|
||||
20250403,140300,43887940,247,247,247,247,0
|
||||
20250403,140200,43887940,247,247,247,247,0
|
||||
20250403,140100,43887940,247,247,247,247,0
|
||||
20250403,140000,43887940,247,247,247,247,0
|
||||
20250403,135900,43887940,247,247,247,247,1
|
||||
20250403,135800,43887693,244,244,244,244,0
|
||||
20250403,135700,43887693,244,244,244,244,0
|
||||
20250403,135600,43887693,244,244,244,244,0
|
||||
20250403,135500,43887693,244,244,244,244,21
|
||||
20250403,135400,43882569,244,244,244,244,0
|
||||
20250403,135300,43882569,244,244,244,244,0
|
||||
20250403,135200,43882569,244,244,244,244,0
|
||||
20250403,135100,43882569,244,244,244,244,0
|
||||
20250403,135000,43882569,244,244,244,244,0
|
||||
20250403,134900,43882569,244,244,244,244,0
|
||||
20250403,134800,43882569,244,244,244,244,0
|
||||
20250403,134700,43882569,244,244,244,244,0
|
||||
20250403,134600,43882569,244,245,245,244,582
|
||||
20250403,134500,43740459,247,247,247,247,0
|
||||
20250403,134400,43740459,247,247,247,247,0
|
||||
20250403,134300,43740459,247,247,247,247,0
|
||||
20250403,134200,43740459,247,247,247,247,0
|
||||
20250403,134100,43740459,247,247,247,247,0
|
||||
20250403,134000,43740459,247,247,247,247,0
|
||||
20250403,133900,43740459,247,247,247,247,0
|
||||
20250403,133800,43740459,247,247,247,247,1
|
||||
20250403,133700,43740212,246,246,246,246,0
|
||||
20250403,133600,43740212,246,246,246,246,0
|
||||
20250403,133500,43740212,246,246,246,246,500
|
||||
20250403,133400,43617212,246,246,246,246,0
|
||||
20250403,133300,43617212,246,246,246,246,0
|
||||
20250403,133200,43617212,246,246,246,246,0
|
||||
20250403,133100,43617212,246,246,246,246,0
|
||||
20250403,133000,43617212,246,246,246,246,88
|
||||
20250403,132900,43595564,246,246,246,246,0
|
||||
20250403,132800,43595564,246,246,246,246,0
|
||||
20250403,132700,43595564,246,246,246,246,0
|
||||
20250403,132600,43595564,246,246,246,246,0
|
||||
20250403,132500,43595564,246,246,246,246,0
|
||||
20250403,132400,43595564,246,246,246,246,15
|
||||
20250403,132300,43591874,245,245,245,245,0
|
||||
20250403,132200,43591874,245,245,245,245,0
|
||||
20250403,132100,43591874,245,245,245,245,0
|
||||
20250403,132000,43591874,245,245,245,245,0
|
||||
20250403,131900,43591874,245,245,245,245,0
|
||||
20250403,131800,43591874,245,245,245,245,0
|
||||
20250403,131700,43591874,245,245,245,245,0
|
||||
20250403,131600,43591874,245,245,245,245,0
|
||||
20250403,131500,43591874,245,245,245,245,0
|
||||
20250403,131400,43591874,245,245,245,245,0
|
||||
20250403,131300,43591874,245,245,245,245,300
|
||||
20250403,131200,43518374,245,245,245,245,0
|
||||
20250403,131100,43518374,245,245,245,245,0
|
||||
20250403,131000,43518374,245,245,245,245,363
|
||||
20250403,130900,43429439,245,245,245,245,44
|
||||
20250403,130800,43418659,245,245,245,245,0
|
||||
20250403,130700,43418659,245,245,245,245,0
|
||||
20250403,130600,43418659,245,245,245,245,0
|
||||
20250403,130500,43418659,245,245,245,245,0
|
||||
20250403,130400,43418659,245,245,245,245,0
|
||||
20250403,130300,43418659,245,245,245,245,0
|
||||
20250403,130200,43418659,245,245,245,245,0
|
||||
20250403,130100,43418659,245,245,245,245,0
|
||||
20250403,130000,43418659,245,245,245,245,1
|
||||
20250403,125900,43418414,247,247,247,247,0
|
||||
20250403,125800,43418414,247,247,247,247,92
|
||||
20250403,125700,43395690,247,247,247,247,1
|
||||
20250403,125600,43395443,247,247,247,247,1
|
||||
20250403,125500,43395196,248,245,248,245,6392
|
||||
20250403,125400,41815878,243,243,243,243,1010
|
||||
20250403,125300,41570448,243,243,243,243,0
|
||||
20250403,125200,41570448,243,243,243,243,0
|
||||
20250403,125100,41570448,243,243,243,243,2997
|
||||
20250403,125000,40842177,242,242,242,242,0
|
||||
20250403,124900,40842177,242,242,242,242,0
|
||||
20250403,124800,40842177,242,242,242,242,0
|
||||
20250403,124700,40842177,242,244,244,242,3109
|
||||
20250403,124600,40086314,247,247,247,247,0
|
||||
20250403,124500,40086314,247,247,247,247,0
|
||||
20250403,124400,40086314,247,247,247,247,0
|
||||
20250403,124300,40086314,247,247,247,247,0
|
||||
20250403,124200,40086314,247,247,247,247,0
|
||||
20250403,124100,40086314,247,247,247,247,0
|
||||
20250403,124000,40086314,247,247,247,247,2025
|
||||
20250403,123900,39586139,247,247,247,247,0
|
||||
20250403,123800,39586139,247,247,247,247,0
|
||||
20250403,123700,39586139,247,247,247,247,70
|
||||
20250403,123600,39568849,247,247,247,247,0
|
||||
20250403,123500,39568849,247,247,247,247,0
|
||||
20250403,123400,39568849,247,247,247,247,55
|
||||
20250403,123300,39555264,247,245,247,245,2800
|
||||
20250403,123200,38863802,245,245,245,245,0
|
||||
20250403,123100,38863802,245,245,245,245,0
|
||||
20250403,123000,38863802,245,246,246,245,1298
|
||||
20250403,122900,38545789,246,246,246,246,416
|
||||
20250403,122800,38443453,248,248,248,248,3363
|
||||
20250403,122700,37609429,249,249,249,249,0
|
||||
20250403,122600,37609429,249,249,249,249,0
|
||||
20250403,122500,37609429,249,249,249,249,0
|
||||
20250403,122400,37609429,249,249,249,249,133
|
||||
20250403,122300,37576312,249,248,249,247,5476
|
||||
20250403,122200,36219006,248,248,248,248,0
|
||||
20250403,122100,36219006,248,248,248,248,0
|
||||
20250403,122000,36219006,248,248,248,248,0
|
||||
20250403,121900,36219006,248,248,248,248,3133
|
||||
20250403,121800,35442022,248,248,248,248,0
|
||||
20250403,121700,35442022,248,248,248,248,0
|
||||
20250403,121600,35442022,248,248,248,248,2350
|
||||
20250403,121500,34859222,247,247,247,247,0
|
||||
20250403,121400,34859222,247,247,247,247,0
|
||||
20250403,121300,34859222,247,247,247,247,0
|
||||
20250403,121200,34859222,247,246,247,246,3
|
||||
20250403,121100,34858482,247,247,247,247,10
|
||||
20250403,121000,34856012,247,247,247,247,0
|
||||
20250403,120900,34856012,247,247,247,247,0
|
||||
20250403,120800,34856012,247,247,247,247,3441
|
||||
20250403,120700,34006085,246,246,246,246,0
|
||||
20250403,120600,34006085,246,246,246,246,0
|
||||
20250403,120500,34006085,246,246,246,246,0
|
||||
20250403,120400,34006085,246,246,246,246,1
|
||||
20250403,120300,34005839,246,246,246,246,0
|
||||
20250403,120200,34005839,246,246,246,246,0
|
||||
20250403,120100,34005839,246,246,246,246,0
|
||||
20250403,120000,34005839,246,246,246,246,2246
|
||||
20250403,115900,33453323,246,246,246,246,0
|
||||
20250403,115800,33453323,246,246,246,246,0
|
||||
20250403,115700,33453323,246,246,246,246,0
|
||||
20250403,115600,33453323,246,246,246,246,101
|
||||
20250403,115500,33428477,246,246,246,246,0
|
||||
20250403,115400,33428477,246,246,246,246,2001
|
||||
20250403,115300,32936231,246,246,246,246,0
|
||||
20250403,115200,32936231,246,246,246,246,0
|
||||
20250403,115100,32936231,246,246,246,246,0
|
||||
20250403,115000,32936231,246,246,246,246,0
|
||||
20250403,114900,32936231,246,246,246,246,0
|
||||
20250403,114800,32936231,246,246,246,246,1
|
||||
20250403,114700,32935985,246,246,246,246,0
|
||||
20250403,114600,32935985,246,246,246,246,0
|
||||
20250403,114500,32935985,246,246,246,246,0
|
||||
20250403,114400,32935985,246,246,246,246,0
|
||||
20250403,114300,32935985,246,246,246,246,81
|
||||
20250403,114200,32916059,246,244,246,244,26854
|
||||
20250403,114100,26332769,245,245,245,245,0
|
||||
20250403,114000,26332769,245,244,245,244,211
|
||||
20250403,113900,26281274,244,244,244,244,0
|
||||
20250403,113800,26281274,244,244,244,244,1
|
||||
20250403,113700,26281030,245,245,245,245,1
|
||||
20250403,113600,26280785,245,245,245,245,5
|
||||
20250403,113500,26279560,244,244,244,244,0
|
||||
20250403,113400,26279560,244,244,244,244,0
|
||||
20250403,113300,26279560,244,244,244,244,0
|
||||
20250403,113200,26279560,244,244,244,244,0
|
||||
20250403,113100,26279560,244,244,244,244,0
|
||||
20250403,113000,26279560,244,244,244,244,0
|
||||
20250403,112900,26279560,244,244,244,244,0
|
||||
20250403,112800,26279560,244,243,244,243,7999
|
||||
20250403,112700,24330805,244,244,244,244,2
|
||||
20250403,112600,24330317,245,245,245,245,0
|
||||
20250403,112500,24330317,245,245,245,245,0
|
||||
20250403,112400,24330317,245,245,245,245,59
|
||||
20250403,112300,24315862,245,245,245,245,100
|
||||
20250403,112200,24291362,245,245,245,245,243
|
||||
20250403,112100,24231827,245,245,245,245,10
|
||||
20250403,112000,24229377,245,245,245,245,0
|
||||
20250403,111900,24229377,245,245,245,245,1
|
||||
20250403,111800,24229132,245,245,245,245,0
|
||||
20250403,111700,24229132,245,245,245,245,0
|
||||
20250403,111600,24229132,245,245,245,245,41
|
||||
20250403,111500,24219087,245,245,245,245,1
|
||||
20250403,111400,24218842,243,243,243,243,84
|
||||
20250403,111300,24198430,244,244,244,244,0
|
||||
20250403,111200,24198430,244,244,244,244,3300
|
||||
20250403,111100,23393230,243,243,243,243,0
|
||||
20250403,111000,23393230,243,243,243,243,0
|
||||
20250403,110900,23393230,243,243,243,243,0
|
||||
20250403,110800,23393230,243,243,243,243,0
|
||||
20250403,110700,23393230,243,243,243,243,1
|
||||
20250403,110600,23392987,245,245,245,245,0
|
||||
20250403,110500,23392987,245,245,245,245,1
|
||||
20250403,110400,23392742,245,245,245,245,0
|
||||
20250403,110300,23392742,245,245,245,245,0
|
||||
20250403,110200,23392742,245,245,245,245,0
|
||||
20250403,110100,23392742,245,245,245,245,0
|
||||
20250403,110000,23392742,245,245,245,245,0
|
||||
20250403,105900,23392742,245,245,245,245,0
|
||||
20250403,105800,23392742,245,245,245,245,0
|
||||
20250403,105700,23392742,245,245,245,245,0
|
||||
20250403,105600,23392742,245,245,245,245,0
|
||||
20250403,105500,23392742,245,245,245,245,0
|
||||
20250403,105400,23392742,245,245,245,245,0
|
||||
20250403,105300,23392742,245,245,245,245,224
|
||||
20250403,105200,23337862,245,245,245,245,0
|
||||
20250403,105100,23337862,245,245,245,245,200
|
||||
20250403,105000,23288862,245,245,245,245,0
|
||||
20250403,104900,23288862,245,245,245,245,0
|
||||
20250403,104800,23288862,245,245,245,245,1
|
||||
20250403,104700,23288617,243,243,243,243,0
|
||||
20250403,104600,23288617,243,243,243,243,1
|
||||
20250403,104500,23288374,244,244,244,244,5067
|
||||
20250403,104400,22052026,244,244,244,244,0
|
||||
20250403,104300,22052026,244,244,244,244,0
|
||||
20250403,104200,22052026,244,244,244,244,0
|
||||
20250403,104100,22052026,244,244,244,244,640
|
||||
20250403,104000,21895866,244,244,244,244,0
|
||||
20250403,103900,21895866,244,244,244,244,0
|
||||
20250403,103800,21895866,244,244,244,244,0
|
||||
20250403,103700,21895866,244,244,244,244,0
|
||||
20250403,103600,21895866,244,244,244,244,821
|
||||
20250403,103500,21695542,244,244,244,244,0
|
||||
20250403,103400,21695542,244,244,244,244,500
|
||||
20250403,103300,21573542,244,244,244,244,0
|
||||
20250403,103200,21573542,244,244,244,244,0
|
||||
20250403,103100,21573542,244,244,244,244,0
|
||||
20250403,103000,21573542,244,244,244,244,0
|
||||
20250403,102900,21573542,244,244,244,244,1000
|
||||
20250403,102800,21329542,244,244,244,244,0
|
||||
20250403,102700,21329542,244,244,244,244,1108
|
||||
20250403,102600,21059190,244,244,244,244,0
|
||||
20250403,102500,21059190,244,244,244,244,0
|
||||
20250403,102400,21059190,244,244,244,244,0
|
||||
20250403,102300,21059190,244,244,244,244,0
|
||||
20250403,102200,21059190,244,244,244,244,500
|
||||
20250403,102100,20937190,244,244,244,244,268
|
||||
20250403,102000,20871798,244,244,244,244,1232
|
||||
20250403,101900,20571190,244,244,244,244,0
|
||||
20250403,101800,20571190,244,244,244,244,3002
|
||||
20250403,101700,19838702,245,245,245,245,0
|
||||
20250403,101600,19838702,245,245,245,245,0
|
||||
20250403,101500,19838702,245,245,245,245,0
|
||||
20250403,101400,19838702,245,245,245,245,0
|
||||
20250403,101300,19838702,245,245,245,245,0
|
||||
20250403,101200,19838702,245,246,246,245,2
|
||||
20250403,101100,19838211,246,246,246,246,0
|
||||
20250403,101000,19838211,246,246,246,246,0
|
||||
20250403,100900,19838211,246,246,246,246,0
|
||||
20250403,100800,19838211,246,246,246,246,900
|
||||
20250403,100700,19616811,246,246,246,246,131
|
||||
20250403,100600,19584585,246,246,246,246,0
|
||||
20250403,100500,19584585,246,246,246,246,0
|
||||
20250403,100400,19584585,246,245,246,245,1537
|
||||
20250403,100300,19207983,244,244,244,244,0
|
||||
20250403,100200,19207983,244,244,244,244,0
|
||||
20250403,100100,19207983,244,244,244,244,814
|
||||
20250403,100000,19009367,244,244,244,244,0
|
||||
20250403,095900,19009367,244,244,244,244,0
|
||||
20250403,095800,19009367,244,244,244,244,0
|
||||
20250403,095700,19009367,244,244,244,244,0
|
||||
20250403,095600,19009367,244,244,244,244,0
|
||||
20250403,095500,19009367,244,242,244,242,8656
|
||||
20250403,095400,16900305,242,242,242,242,1061
|
||||
20250403,095300,16643543,242,242,242,242,0
|
||||
20250403,095200,16643543,242,242,242,242,0
|
||||
20250403,095100,16643543,242,242,242,242,0
|
||||
20250403,095000,16643543,242,242,242,242,30
|
||||
20250403,094900,16636283,242,242,242,242,16
|
||||
20250403,094800,16632411,244,244,244,244,0
|
||||
20250403,094700,16632411,244,244,244,244,2
|
||||
20250403,094600,16631923,244,244,244,244,0
|
||||
20250403,094500,16631923,244,244,244,244,11
|
||||
20250403,094400,16629239,244,244,244,244,0
|
||||
20250403,094300,16629239,244,244,244,244,7
|
||||
20250403,094200,16627531,242,242,242,242,0
|
||||
20250403,094100,16627531,242,243,244,242,273
|
||||
20250403,094000,16561093,243,243,243,243,0
|
||||
20250403,093900,16561093,243,244,244,242,12246
|
||||
20250403,093800,13590062,246,246,246,246,0
|
||||
20250403,093700,13590062,246,246,246,246,33
|
||||
20250403,093600,13581944,245,245,245,244,1853
|
||||
20250403,093500,13128113,244,245,245,244,85
|
||||
20250403,093400,13107294,243,243,243,243,2
|
||||
20250403,093300,13106808,243,243,243,243,0
|
||||
20250403,093200,13106808,243,243,243,243,0
|
||||
20250403,093100,13106808,243,243,243,243,0
|
||||
20250403,093000,13106808,243,243,243,243,0
|
||||
20250403,092900,13106808,243,243,243,243,5
|
||||
20250403,092800,13105593,243,243,243,243,21
|
||||
20250403,092700,13100490,243,243,243,243,23
|
||||
20250403,092600,13094901,244,245,245,244,210
|
||||
20250403,092500,13043461,245,245,245,245,0
|
||||
20250403,092400,13043461,245,244,245,244,19
|
||||
20250403,092300,13038807,243,243,243,243,5
|
||||
20250403,092200,13037592,243,243,243,243,1
|
||||
20250403,092100,13037349,242,242,242,242,0
|
||||
20250403,092000,13037349,242,242,242,242,0
|
||||
20250403,091900,13037349,242,242,242,242,0
|
||||
20250403,091800,13037349,242,242,242,242,0
|
||||
20250403,091700,13037349,242,242,242,242,0
|
||||
20250403,091600,13037349,242,242,242,242,10000
|
||||
20250403,091500,10617349,242,242,242,242,1066
|
||||
20250403,091400,10359377,242,242,242,242,0
|
||||
20250403,091300,10359377,242,242,242,242,0
|
||||
20250403,091200,10359377,242,242,242,242,3500
|
||||
20250403,091100,9512377,241,241,241,241,0
|
||||
20250403,091000,9512377,241,241,241,241,0
|
||||
20250403,090900,9512377,241,242,242,241,10628
|
||||
20250403,090800,6948494,243,242,243,242,360
|
||||
20250403,090700,6861199,243,243,243,243,28
|
||||
20250403,090600,6854395,243,243,243,243,428
|
||||
20250403,090500,6750391,243,243,243,243,1000
|
||||
20250403,090400,6507391,243,243,243,243,0
|
||||
20250403,090300,6507391,243,243,243,243,1
|
||||
20250403,090200,6507148,243,243,243,243,4
|
||||
20250403,090100,6506176,243,243,243,243,1729
|
||||
20250403,090000,6086029,243,241,243,241,25213
|
||||
|
Reference in New Issue
Block a user