Update 2025-04-03 2740 candle_min
This commit is contained in:
591
019990/min/candle-20250403.csv
Normal file
591
019990/min/candle-20250403.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,184900,245876370,5910,5910,5910,5910,730
|
||||
20250403,184800,245876370,5910,5910,5910,5910,0
|
||||
20250403,184700,245876370,5910,5910,5910,5910,0
|
||||
20250403,184600,245876370,5910,5910,5910,5910,0
|
||||
20250403,184500,245876370,5910,5910,5910,5910,0
|
||||
20250403,184400,245876370,5910,5910,5910,5910,0
|
||||
20250403,184300,245876370,5910,5910,5910,5910,0
|
||||
20250403,184200,245876370,5910,5910,5910,5910,0
|
||||
20250403,184100,245876370,5910,5910,5910,5910,0
|
||||
20250403,184000,245876370,5910,5910,5910,5910,0
|
||||
20250403,183900,245876370,5910,5910,5910,5910,0
|
||||
20250403,183800,245876370,5910,5910,5910,5910,0
|
||||
20250403,183700,245876370,5910,5910,5910,5910,0
|
||||
20250403,183600,245876370,5910,5910,5910,5910,0
|
||||
20250403,183500,245876370,5910,5910,5910,5910,0
|
||||
20250403,183400,245876370,5910,5910,5910,5910,0
|
||||
20250403,183300,245876370,5910,5910,5910,5910,0
|
||||
20250403,183200,245876370,5910,5910,5910,5910,0
|
||||
20250403,183100,245876370,5910,5910,5910,5910,0
|
||||
20250403,183000,245876370,5910,5910,5910,5910,0
|
||||
20250403,182900,245876370,5910,5910,5910,5910,0
|
||||
20250403,182800,245876370,5910,5910,5910,5910,0
|
||||
20250403,182700,245876370,5910,5910,5910,5910,0
|
||||
20250403,182600,245876370,5910,5910,5910,5910,0
|
||||
20250403,182500,245876370,5910,5910,5910,5910,0
|
||||
20250403,182400,245876370,5910,5910,5910,5910,0
|
||||
20250403,182300,245876370,5910,5910,5910,5910,0
|
||||
20250403,182200,245876370,5910,5910,5910,5910,0
|
||||
20250403,182100,245876370,5910,5910,5910,5910,0
|
||||
20250403,182000,245876370,5910,5910,5910,5910,0
|
||||
20250403,181900,245876370,5910,5910,5910,5910,730
|
||||
20250403,181800,245876370,5910,5910,5910,5910,0
|
||||
20250403,181700,245876370,5910,5910,5910,5910,0
|
||||
20250403,181600,245876370,5910,5910,5910,5910,0
|
||||
20250403,181500,245876370,5910,5910,5910,5910,0
|
||||
20250403,181400,245876370,5910,5910,5910,5910,0
|
||||
20250403,181300,245876370,5910,5910,5910,5910,0
|
||||
20250403,181200,245876370,5910,5910,5910,5910,0
|
||||
20250403,181100,245876370,5910,5910,5910,5910,0
|
||||
20250403,181000,245876370,5910,5910,5910,5910,0
|
||||
20250403,180900,245876370,5910,5910,5910,5910,0
|
||||
20250403,180800,245876370,5910,5910,5910,5910,0
|
||||
20250403,180700,245876370,5910,5910,5910,5910,0
|
||||
20250403,180600,245876370,5910,5910,5910,5910,0
|
||||
20250403,180500,245876370,5910,5910,5910,5910,0
|
||||
20250403,180400,245876370,5910,5910,5910,5910,0
|
||||
20250403,180300,245876370,5910,5910,5910,5910,0
|
||||
20250403,180200,245876370,5910,5910,5910,5910,0
|
||||
20250403,180100,245876370,5910,5910,5910,5910,0
|
||||
20250403,180000,245876370,5910,5910,5910,5910,0
|
||||
20250403,175900,245876370,5910,5910,5910,5910,0
|
||||
20250403,175800,245876370,5910,5910,5910,5910,0
|
||||
20250403,175700,245876370,5910,5910,5910,5910,0
|
||||
20250403,175600,245876370,5910,5910,5910,5910,0
|
||||
20250403,175500,245876370,5910,5910,5910,5910,0
|
||||
20250403,175400,245876370,5910,5910,5910,5910,0
|
||||
20250403,175300,245876370,5910,5910,5910,5910,0
|
||||
20250403,175200,245876370,5910,5910,5910,5910,0
|
||||
20250403,175100,245876370,5910,5910,5910,5910,0
|
||||
20250403,175000,245876370,5910,5910,5910,5910,0
|
||||
20250403,174900,245876370,5910,5910,5910,5910,730
|
||||
20250403,174800,245876370,5910,5910,5910,5910,0
|
||||
20250403,174700,245876370,5910,5910,5910,5910,0
|
||||
20250403,174600,245876370,5910,5910,5910,5910,0
|
||||
20250403,174500,245876370,5910,5910,5910,5910,0
|
||||
20250403,174400,245876370,5910,5910,5910,5910,0
|
||||
20250403,174300,245876370,5910,5910,5910,5910,0
|
||||
20250403,174200,245876370,5910,5910,5910,5910,0
|
||||
20250403,174100,245876370,5910,5910,5910,5910,0
|
||||
20250403,174000,245876370,5910,5910,5910,5910,0
|
||||
20250403,173900,245876370,5910,5910,5910,5910,0
|
||||
20250403,173800,245876370,5910,5910,5910,5910,0
|
||||
20250403,173700,245876370,5910,5910,5910,5910,0
|
||||
20250403,173600,245876370,5910,5910,5910,5910,0
|
||||
20250403,173500,245876370,5910,5910,5910,5910,0
|
||||
20250403,173400,245876370,5910,5910,5910,5910,0
|
||||
20250403,173300,245876370,5910,5910,5910,5910,0
|
||||
20250403,173200,245876370,5910,5910,5910,5910,0
|
||||
20250403,173100,245876370,5910,5910,5910,5910,0
|
||||
20250403,173000,245876370,5910,5910,5910,5910,0
|
||||
20250403,172900,245876370,5910,5910,5910,5910,0
|
||||
20250403,172800,245876370,5910,5910,5910,5910,0
|
||||
20250403,172700,245876370,5910,5910,5910,5910,0
|
||||
20250403,172600,245876370,5910,5910,5910,5910,0
|
||||
20250403,172500,245876370,5910,5910,5910,5910,0
|
||||
20250403,172400,245876370,5910,5910,5910,5910,0
|
||||
20250403,172300,245876370,5910,5910,5910,5910,0
|
||||
20250403,172200,245876370,5910,5910,5910,5910,0
|
||||
20250403,172100,245876370,5910,5910,5910,5910,0
|
||||
20250403,172000,245876370,5910,5910,5910,5910,0
|
||||
20250403,171900,245876370,5910,5910,5910,5910,730
|
||||
20250403,171800,245876370,5910,5910,5910,5910,0
|
||||
20250403,171700,245876370,5910,5910,5910,5910,0
|
||||
20250403,171600,245876370,5910,5910,5910,5910,0
|
||||
20250403,171500,245876370,5910,5910,5910,5910,0
|
||||
20250403,171400,245876370,5910,5910,5910,5910,0
|
||||
20250403,171300,245876370,5910,5910,5910,5910,0
|
||||
20250403,171200,245876370,5910,5910,5910,5910,0
|
||||
20250403,171100,245876370,5910,5910,5910,5910,0
|
||||
20250403,171000,245876370,5910,5910,5910,5910,0
|
||||
20250403,170900,245876370,5910,5910,5910,5910,0
|
||||
20250403,170800,245876370,5910,5910,5910,5910,0
|
||||
20250403,170700,245876370,5910,5910,5910,5910,0
|
||||
20250403,170600,245876370,5910,5910,5910,5910,0
|
||||
20250403,170500,245876370,5910,5910,5910,5910,0
|
||||
20250403,170400,245876370,5910,5910,5910,5910,0
|
||||
20250403,170300,245876370,5910,5910,5910,5910,0
|
||||
20250403,170200,245876370,5910,5910,5910,5910,0
|
||||
20250403,170100,245876370,5910,5910,5910,5910,0
|
||||
20250403,170000,245876370,5910,5910,5910,5910,0
|
||||
20250403,165900,245876370,5910,5910,5910,5910,0
|
||||
20250403,165800,245876370,5910,5910,5910,5910,0
|
||||
20250403,165700,245876370,5910,5910,5910,5910,0
|
||||
20250403,165600,245876370,5910,5910,5910,5910,0
|
||||
20250403,165500,245876370,5910,5910,5910,5910,0
|
||||
20250403,165400,245876370,5910,5910,5910,5910,0
|
||||
20250403,165300,245876370,5910,5910,5910,5910,0
|
||||
20250403,165200,245876370,5910,5910,5910,5910,0
|
||||
20250403,165100,245876370,5910,5910,5910,5910,0
|
||||
20250403,165000,245876370,5910,5910,5910,5910,0
|
||||
20250403,164900,245876370,5910,5910,5910,5910,730
|
||||
20250403,164800,245876370,5910,5910,5910,5910,0
|
||||
20250403,164700,245876370,5910,5910,5910,5910,0
|
||||
20250403,164600,245876370,5910,5910,5910,5910,0
|
||||
20250403,164500,245876370,5910,5910,5910,5910,0
|
||||
20250403,164400,245876370,5910,5910,5910,5910,0
|
||||
20250403,164300,245876370,5910,5910,5910,5910,0
|
||||
20250403,164200,245876370,5910,5910,5910,5910,0
|
||||
20250403,164100,245876370,5910,5910,5910,5910,0
|
||||
20250403,164000,245876370,5910,5910,5910,5910,0
|
||||
20250403,163900,245876370,5910,5910,5910,5910,0
|
||||
20250403,163800,245876370,5910,5910,5910,5910,0
|
||||
20250403,163700,245876370,5910,5910,5910,5910,0
|
||||
20250403,163600,245876370,5910,5910,5910,5910,0
|
||||
20250403,163500,245876370,5910,5910,5910,5910,0
|
||||
20250403,163400,245876370,5910,5910,5910,5910,0
|
||||
20250403,163300,245876370,5910,5910,5910,5910,0
|
||||
20250403,163200,245876370,5910,5910,5910,5910,0
|
||||
20250403,163100,245876370,5910,5910,5910,5910,0
|
||||
20250403,163000,245876370,5910,5910,5910,5910,0
|
||||
20250403,162900,245876370,5910,5910,5910,5910,0
|
||||
20250403,162800,245876370,5910,5910,5910,5910,0
|
||||
20250403,162700,245876370,5910,5910,5910,5910,0
|
||||
20250403,162600,245876370,5910,5910,5910,5910,0
|
||||
20250403,162500,245876370,5910,5910,5910,5910,0
|
||||
20250403,162400,245876370,5910,5910,5910,5910,0
|
||||
20250403,162300,245876370,5910,5910,5910,5910,0
|
||||
20250403,162200,245876370,5910,5910,5910,5910,0
|
||||
20250403,162100,245876370,5910,5910,5910,5910,0
|
||||
20250403,162000,245876370,5910,5910,5910,5910,0
|
||||
20250403,161900,245876370,5910,5910,5910,5910,730
|
||||
20250403,161800,245876370,5910,5910,5910,5910,0
|
||||
20250403,161700,245876370,5910,5910,5910,5910,0
|
||||
20250403,161600,245876370,5910,5910,5910,5910,0
|
||||
20250403,161500,245876370,5910,5910,5910,5910,0
|
||||
20250403,161400,245876370,5910,5910,5910,5910,0
|
||||
20250403,161300,245876370,5910,5910,5910,5910,0
|
||||
20250403,161200,245876370,5910,5910,5910,5910,0
|
||||
20250403,161100,245876370,5910,5910,5910,5910,0
|
||||
20250403,161000,245876370,5910,5910,5910,5910,0
|
||||
20250403,160900,245876370,5910,5910,5910,5910,0
|
||||
20250403,160800,245876370,5910,5910,5910,5910,0
|
||||
20250403,160700,245876370,5910,5910,5910,5910,0
|
||||
20250403,160600,245876370,5910,5910,5910,5910,0
|
||||
20250403,160500,245876370,5910,5910,5910,5910,0
|
||||
20250403,160400,245876370,5910,5910,5910,5910,0
|
||||
20250403,160300,245876370,5910,5910,5910,5910,0
|
||||
20250403,160200,245876370,5910,5910,5910,5910,0
|
||||
20250403,160100,245876370,5910,5910,5910,5910,0
|
||||
20250403,160000,245876370,5910,5910,5910,5910,0
|
||||
20250403,155900,245876370,5910,5910,5910,5910,0
|
||||
20250403,155800,245876370,5910,5910,5910,5910,0
|
||||
20250403,155700,245876370,5910,5910,5910,5910,0
|
||||
20250403,155600,245876370,5910,5910,5910,5910,0
|
||||
20250403,155500,245876370,5910,5910,5910,5910,0
|
||||
20250403,155400,245876370,5910,5910,5910,5910,0
|
||||
20250403,155300,245876370,5910,5910,5910,5910,0
|
||||
20250403,155200,245876370,5910,5910,5910,5910,0
|
||||
20250403,155100,245876370,5910,5910,5910,5910,0
|
||||
20250403,155000,245876370,5910,5910,5910,5910,0
|
||||
20250403,154900,245876370,5910,5910,5910,5910,730
|
||||
20250403,154800,245876370,5910,5910,5910,5910,0
|
||||
20250403,154700,245876370,5910,5910,5910,5910,0
|
||||
20250403,154600,245876370,5910,5910,5910,5910,0
|
||||
20250403,154500,245876370,5910,5910,5910,5910,0
|
||||
20250403,154400,245876370,5910,5910,5910,5910,0
|
||||
20250403,154300,245876370,5910,5910,5910,5910,0
|
||||
20250403,154200,245876370,5910,5910,5910,5910,0
|
||||
20250403,154100,245876370,5910,5910,5910,5910,0
|
||||
20250403,154000,245876370,5910,5910,5910,5910,0
|
||||
20250403,153900,245876370,5910,5910,5910,5910,0
|
||||
20250403,153800,245876370,5910,5910,5910,5910,0
|
||||
20250403,153700,245876370,5910,5910,5910,5910,0
|
||||
20250403,153600,245876370,5910,5910,5910,5910,0
|
||||
20250403,153500,245876370,5910,5910,5910,5910,0
|
||||
20250403,153400,245876370,5910,5910,5910,5910,0
|
||||
20250403,153300,245876370,5910,5910,5910,5910,0
|
||||
20250403,153200,245876370,5910,5910,5910,5910,0
|
||||
20250403,153100,245876370,5910,5910,5910,5910,0
|
||||
20250403,153000,245876370,5910,5910,5910,5910,730
|
||||
20250403,152900,241562070,5930,5930,5930,5930,0
|
||||
20250403,152800,241562070,5930,5930,5930,5930,0
|
||||
20250403,152700,241562070,5930,5930,5930,5930,0
|
||||
20250403,152600,241562070,5930,5930,5930,5930,0
|
||||
20250403,152500,241562070,5930,5930,5930,5930,0
|
||||
20250403,152400,241562070,5930,5930,5930,5930,0
|
||||
20250403,152300,241562070,5930,5930,5930,5930,0
|
||||
20250403,152200,241562070,5930,5930,5930,5930,0
|
||||
20250403,152100,241562070,5930,5930,5930,5930,0
|
||||
20250403,152000,241562070,5930,5930,5930,5930,0
|
||||
20250403,151900,241562070,5930,5920,5930,5910,218
|
||||
20250403,151800,240271720,5930,5920,5930,5920,31
|
||||
20250403,151700,240088190,5930,5940,5940,5920,39
|
||||
20250403,151600,239857230,5920,5930,5940,5920,57
|
||||
20250403,151500,239519750,5940,5930,5940,5920,23
|
||||
20250403,151400,239383560,5940,5920,5940,5910,186
|
||||
20250403,151300,238282800,5930,5940,5940,5930,206
|
||||
20250403,151200,237061210,5930,5930,5940,5930,3
|
||||
20250403,151100,237043410,5940,5940,5940,5940,0
|
||||
20250403,151000,237043410,5940,5940,5940,5940,0
|
||||
20250403,150900,237043410,5940,5940,5940,5940,0
|
||||
20250403,150800,237043410,5940,5930,5940,5930,333
|
||||
20250403,150700,235068710,5910,5910,5910,5910,389
|
||||
20250403,150600,232769720,5910,5910,5910,5910,1
|
||||
20250403,150500,232763810,5930,5920,5930,5920,34
|
||||
20250403,150400,232562520,5920,5920,5920,5920,0
|
||||
20250403,150300,232562520,5920,5910,5920,5910,14
|
||||
20250403,150200,232479770,5910,5920,5920,5910,55
|
||||
20250403,150100,232154370,5920,5920,5920,5920,632
|
||||
20250403,150000,228412930,5920,5940,5940,5920,773
|
||||
20250403,145900,223834050,5930,5930,5930,5930,20
|
||||
20250403,145800,223715450,5940,5940,5940,5940,0
|
||||
20250403,145700,223715450,5940,5940,5940,5940,25
|
||||
20250403,145600,223566950,5940,5940,5940,5940,0
|
||||
20250403,145500,223566950,5940,5940,5940,5940,16
|
||||
20250403,145400,223471910,5950,5950,5950,5950,0
|
||||
20250403,145300,223471910,5950,5950,5950,5950,1
|
||||
20250403,145200,223465960,5940,5940,5940,5940,0
|
||||
20250403,145100,223465960,5940,5940,5940,5940,0
|
||||
20250403,145000,223465960,5940,5940,5940,5940,1
|
||||
20250403,144900,223460020,5920,5920,5920,5920,0
|
||||
20250403,144800,223460020,5920,5920,5920,5920,2
|
||||
20250403,144700,223448180,5960,5960,5960,5960,0
|
||||
20250403,144600,223448180,5960,5950,5960,5920,116
|
||||
20250403,144500,222756880,5970,5970,5970,5970,2
|
||||
20250403,144400,222744940,5910,5930,5930,5910,110
|
||||
20250403,144300,222093900,5980,5950,5980,5950,1000
|
||||
20250403,144200,216124890,5940,5940,5940,5940,200
|
||||
20250403,144100,214936890,5940,5940,5940,5940,1
|
||||
20250403,144000,214930950,5930,5930,5930,5930,0
|
||||
20250403,143900,214930950,5930,5930,5930,5930,106
|
||||
20250403,143800,214302370,5930,5930,5930,5930,0
|
||||
20250403,143700,214302370,5930,5930,5930,5930,101
|
||||
20250403,143600,213703440,5930,5930,5930,5930,169
|
||||
20250403,143500,212701270,5930,5930,5930,5930,1
|
||||
20250403,143400,212695340,5930,5930,5930,5930,100
|
||||
20250403,143300,212102340,5920,5920,5920,5920,5
|
||||
20250403,143200,212072740,5920,5910,5920,5910,214
|
||||
20250403,143100,210807960,5900,5900,5900,5900,924
|
||||
20250403,143000,205356360,5910,5910,5910,5910,37
|
||||
20250403,142900,205137690,5910,5910,5910,5910,384
|
||||
20250403,142800,202868250,5920,5920,5920,5920,22
|
||||
20250403,142700,202738010,5920,5920,5920,5920,557
|
||||
20250403,142600,199440570,5930,5940,5940,5930,143
|
||||
20250403,142500,198592410,5950,5950,5950,5950,0
|
||||
20250403,142400,198592410,5950,5950,5950,5950,0
|
||||
20250403,142300,198592410,5950,5950,5950,5950,0
|
||||
20250403,142200,198592410,5950,5950,5950,5950,1
|
||||
20250403,142100,198586460,5950,5950,5950,5950,10
|
||||
20250403,142000,198526960,5940,5940,5940,5940,44
|
||||
20250403,141900,198265600,5960,5960,5960,5950,510
|
||||
20250403,141800,195226240,5960,5960,5960,5960,123
|
||||
20250403,141700,194493160,5960,5960,5960,5960,239
|
||||
20250403,141600,193068720,5960,5960,5960,5960,150
|
||||
20250403,141500,192174720,5960,5960,5960,5960,1
|
||||
20250403,141400,192168760,5950,5950,5950,5950,260
|
||||
20250403,141300,190621760,5950,5950,5950,5950,30
|
||||
20250403,141200,190443260,5950,5950,5950,5950,0
|
||||
20250403,141100,190443260,5950,5950,5950,5950,163
|
||||
20250403,141000,189473410,5950,5950,5960,5950,154
|
||||
20250403,140900,188557100,5950,5950,5955,5950,815
|
||||
20250403,140800,183707350,5950,5940,5950,5940,470
|
||||
20250403,140700,180914540,5930,5930,5930,5930,0
|
||||
20250403,140600,180914540,5930,5900,5930,5900,3581
|
||||
20250403,140500,159754440,5900,5900,5900,5900,210
|
||||
20250403,140400,158515440,5900,5900,5900,5900,194
|
||||
20250403,140300,157370840,5900,5900,5900,5900,5
|
||||
20250403,140200,157341340,5900,5900,5900,5900,0
|
||||
20250403,140100,157341340,5900,5890,5900,5890,55
|
||||
20250403,140000,157017380,5890,5890,5890,5890,0
|
||||
20250403,135900,157017380,5890,5890,5890,5890,0
|
||||
20250403,135800,157017380,5890,5890,5890,5890,3
|
||||
20250403,135700,156999710,5900,5900,5900,5900,0
|
||||
20250403,135600,156999710,5900,5900,5900,5900,0
|
||||
20250403,135500,156999710,5900,5900,5900,5900,481
|
||||
20250403,135400,154161810,5900,5900,5900,5900,0
|
||||
20250403,135300,154161810,5900,5900,5900,5900,0
|
||||
20250403,135200,154161810,5900,5900,5900,5900,0
|
||||
20250403,135100,154161810,5900,5900,5900,5900,0
|
||||
20250403,135000,154161810,5900,5900,5900,5900,0
|
||||
20250403,134900,154161810,5900,5900,5900,5900,7
|
||||
20250403,134800,154120510,5900,5900,5900,5900,1
|
||||
20250403,134700,154114610,5880,5880,5880,5880,0
|
||||
20250403,134600,154114610,5880,5880,5880,5880,50
|
||||
20250403,134500,153820610,5900,5900,5900,5900,0
|
||||
20250403,134400,153820610,5900,5900,5900,5900,2
|
||||
20250403,134300,153808810,5880,5880,5880,5880,0
|
||||
20250403,134200,153808810,5880,5880,5880,5880,1
|
||||
20250403,134100,153802930,5900,5900,5900,5900,0
|
||||
20250403,134000,153802930,5900,5900,5900,5900,17
|
||||
20250403,133900,153702630,5900,5900,5900,5900,0
|
||||
20250403,133800,153702630,5900,5900,5900,5900,0
|
||||
20250403,133700,153702630,5900,5900,5900,5900,0
|
||||
20250403,133600,153702630,5900,5900,5900,5900,0
|
||||
20250403,133500,153702630,5900,5900,5900,5900,0
|
||||
20250403,133400,153702630,5900,5900,5900,5900,0
|
||||
20250403,133300,153702630,5900,5900,5900,5900,0
|
||||
20250403,133200,153702630,5900,5900,5900,5900,0
|
||||
20250403,133100,153702630,5900,5900,5900,5900,0
|
||||
20250403,133000,153702630,5900,5890,5900,5890,3
|
||||
20250403,132900,153684940,5900,5900,5900,5900,0
|
||||
20250403,132800,153684940,5900,5900,5900,5900,0
|
||||
20250403,132700,153684940,5900,5900,5900,5900,0
|
||||
20250403,132600,153684940,5900,5900,5900,5900,0
|
||||
20250403,132500,153684940,5900,5900,5900,5900,0
|
||||
20250403,132400,153684940,5900,5900,5900,5900,0
|
||||
20250403,132300,153684940,5900,5900,5900,5900,0
|
||||
20250403,132200,153684940,5900,5900,5900,5900,0
|
||||
20250403,132100,153684940,5900,5900,5900,5900,0
|
||||
20250403,132000,153684940,5900,5900,5900,5900,0
|
||||
20250403,131900,153684940,5900,5900,5900,5900,0
|
||||
20250403,131800,153684940,5900,5900,5900,5900,0
|
||||
20250403,131700,153684940,5900,5900,5900,5900,0
|
||||
20250403,131600,153684940,5900,5900,5900,5900,85
|
||||
20250403,131500,153183440,5900,5900,5900,5900,0
|
||||
20250403,131400,153183440,5900,5900,5900,5900,0
|
||||
20250403,131300,153183440,5900,5900,5900,5900,0
|
||||
20250403,131200,153183440,5900,5900,5900,5900,0
|
||||
20250403,131100,153183440,5900,5900,5900,5900,0
|
||||
20250403,131000,153183440,5900,5900,5900,5900,0
|
||||
20250403,130900,153183440,5900,5900,5900,5900,0
|
||||
20250403,130800,153183440,5900,5900,5900,5900,0
|
||||
20250403,130700,153183440,5900,5900,5900,5900,100
|
||||
20250403,130600,152593440,5900,5900,5900,5900,13
|
||||
20250403,130500,152516740,5900,5900,5900,5900,0
|
||||
20250403,130400,152516740,5900,5900,5900,5900,0
|
||||
20250403,130300,152516740,5900,5900,5900,5900,0
|
||||
20250403,130200,152516740,5900,5900,5900,5900,0
|
||||
20250403,130100,152516740,5900,5900,5900,5900,2
|
||||
20250403,130000,152504940,5910,5910,5910,5910,0
|
||||
20250403,125900,152504940,5910,5910,5910,5910,88
|
||||
20250403,125800,151984860,5900,5900,5900,5900,72
|
||||
20250403,125700,151560060,5900,5900,5900,5900,333
|
||||
20250403,125600,149595360,5890,5890,5890,5890,10
|
||||
20250403,125500,149536460,5890,5890,5890,5890,13
|
||||
20250403,125400,149459890,5900,5900,5900,5900,0
|
||||
20250403,125300,149459890,5900,5900,5900,5900,2
|
||||
20250403,125200,149448090,5880,5880,5880,5880,0
|
||||
20250403,125100,149448090,5880,5880,5880,5880,0
|
||||
20250403,125000,149448090,5880,5890,5890,5880,200
|
||||
20250403,124900,148270510,5920,5920,5920,5920,0
|
||||
20250403,124800,148270510,5920,5920,5920,5920,100
|
||||
20250403,124700,147678510,5920,5920,5920,5920,0
|
||||
20250403,124600,147678510,5920,5920,5920,5920,0
|
||||
20250403,124500,147678510,5920,5920,5920,5920,0
|
||||
20250403,124400,147678510,5920,5920,5920,5920,0
|
||||
20250403,124300,147678510,5920,5890,5920,5890,3
|
||||
20250403,124200,147660780,5900,5900,5900,5900,0
|
||||
20250403,124100,147660780,5900,5900,5900,5900,1
|
||||
20250403,124000,147654880,5920,5920,5920,5920,0
|
||||
20250403,123900,147654880,5920,5920,5920,5920,0
|
||||
20250403,123800,147654880,5920,5910,5920,5890,14
|
||||
20250403,123700,147572330,5920,5910,5920,5910,2
|
||||
20250403,123600,147560500,5920,5920,5920,5920,0
|
||||
20250403,123500,147560500,5920,5920,5920,5920,0
|
||||
20250403,123400,147560500,5920,5920,5920,5920,0
|
||||
20250403,123300,147560500,5920,5920,5920,5920,0
|
||||
20250403,123200,147560500,5920,5920,5920,5920,0
|
||||
20250403,123100,147560500,5920,5920,5920,5920,0
|
||||
20250403,123000,147560500,5920,5920,5920,5920,0
|
||||
20250403,122900,147560500,5920,5920,5920,5920,0
|
||||
20250403,122800,147560500,5920,5920,5920,5920,0
|
||||
20250403,122700,147560500,5920,5920,5920,5920,0
|
||||
20250403,122600,147560500,5920,5920,5920,5920,0
|
||||
20250403,122500,147560500,5920,5920,5920,5920,0
|
||||
20250403,122400,147560500,5920,5920,5920,5920,0
|
||||
20250403,122300,147560500,5920,5920,5920,5920,0
|
||||
20250403,122200,147560500,5920,5920,5920,5920,0
|
||||
20250403,122100,147560500,5920,5920,5920,5920,0
|
||||
20250403,122000,147560500,5920,5920,5920,5920,0
|
||||
20250403,121900,147560500,5920,5920,5920,5920,0
|
||||
20250403,121800,147560500,5920,5910,5920,5890,18
|
||||
20250403,121700,147454420,5930,5930,5930,5930,0
|
||||
20250403,121600,147454420,5930,5930,5930,5930,1
|
||||
20250403,121500,147448490,5920,5930,5930,5920,99
|
||||
20250403,121400,146862400,5920,5920,5930,5920,22
|
||||
20250403,121300,146732150,5920,5920,5920,5920,81
|
||||
20250403,121200,146252630,5930,5930,5930,5930,0
|
||||
20250403,121100,146252630,5930,5930,5930,5930,0
|
||||
20250403,121000,146252630,5930,5930,5930,5930,0
|
||||
20250403,120900,146252630,5930,5930,5930,5930,0
|
||||
20250403,120800,146252630,5930,5930,5930,5930,0
|
||||
20250403,120700,146252630,5930,5930,5930,5930,0
|
||||
20250403,120600,146252630,5930,5930,5930,5930,0
|
||||
20250403,120500,146252630,5930,5930,5930,5930,0
|
||||
20250403,120400,146252630,5930,5930,5930,5930,0
|
||||
20250403,120300,146252630,5930,5910,5930,5910,75
|
||||
20250403,120200,145809280,5910,5890,5910,5890,2400
|
||||
20250403,120100,131667390,5890,5880,5890,5880,650
|
||||
20250403,120000,127845380,5880,5880,5880,5880,0
|
||||
20250403,115900,127845380,5880,5880,5880,5880,0
|
||||
20250403,115800,127845380,5880,5880,5880,5880,0
|
||||
20250403,115700,127845380,5880,5860,5880,5860,101
|
||||
20250403,115600,127253500,5880,5880,5880,5880,100
|
||||
20250403,115500,126665500,5880,5860,5880,5860,105
|
||||
20250403,115400,126049120,5880,5880,5880,5880,0
|
||||
20250403,115300,126049120,5880,5880,5880,5880,0
|
||||
20250403,115200,126049120,5880,5880,5880,5880,0
|
||||
20250403,115100,126049120,5880,5880,5880,5880,17
|
||||
20250403,115000,125949160,5880,5830,5880,5830,204
|
||||
20250403,114900,124751690,5880,5880,5880,5880,500
|
||||
20250403,114800,121811690,5870,5860,5870,5860,900
|
||||
20250403,114700,116536690,5860,5860,5860,5860,0
|
||||
20250403,114600,116536690,5860,5860,5860,5860,1
|
||||
20250403,114500,116530830,5850,5820,5850,5820,1572
|
||||
20250403,114400,107362340,5820,5820,5820,5820,0
|
||||
20250403,114300,107362340,5820,5820,5820,5820,0
|
||||
20250403,114200,107362340,5820,5820,5820,5820,0
|
||||
20250403,114100,107362340,5820,5820,5820,5820,0
|
||||
20250403,114000,107362340,5820,5820,5820,5820,0
|
||||
20250403,113900,107362340,5820,5820,5820,5820,2
|
||||
20250403,113800,107350700,5790,5800,5800,5790,33
|
||||
20250403,113700,107159620,5820,5820,5820,5820,0
|
||||
20250403,113600,107159620,5820,5820,5820,5820,0
|
||||
20250403,113500,107159620,5820,5820,5820,5820,0
|
||||
20250403,113400,107159620,5820,5800,5820,5800,1004
|
||||
20250403,113300,101336360,5800,5800,5800,5800,1438
|
||||
20250403,113200,92995960,5830,5830,5830,5830,0
|
||||
20250403,113100,92995960,5830,5830,5830,5830,0
|
||||
20250403,113000,92995960,5830,5830,5830,5830,0
|
||||
20250403,112900,92995960,5830,5810,5830,5800,302
|
||||
20250403,112800,91243730,5850,5850,5850,5850,0
|
||||
20250403,112700,91243730,5850,5850,5850,5850,0
|
||||
20250403,112600,91243730,5850,5810,5850,5810,36
|
||||
20250403,112500,91034490,5860,5830,5860,5800,574
|
||||
20250403,112400,87702050,5830,5820,5830,5820,805
|
||||
20250403,112300,83016930,5830,5800,5830,5800,501
|
||||
20250403,112200,80111100,5840,5840,5840,5840,3
|
||||
20250403,112100,80093580,5800,5820,5820,5800,1061
|
||||
20250403,112000,73928130,5860,5860,5860,5860,0
|
||||
20250403,111900,73928130,5860,5860,5860,5860,0
|
||||
20250403,111800,73928130,5860,5860,5860,5860,0
|
||||
20250403,111700,73928130,5860,5860,5860,5860,0
|
||||
20250403,111600,73928130,5860,5860,5860,5860,1
|
||||
20250403,111500,73922270,5860,5860,5860,5860,0
|
||||
20250403,111400,73922270,5860,5860,5860,5860,0
|
||||
20250403,111300,73922270,5860,5860,5860,5860,0
|
||||
20250403,111200,73922270,5860,5860,5860,5860,0
|
||||
20250403,111100,73922270,5860,5860,5860,5860,0
|
||||
20250403,111000,73922270,5860,5860,5860,5860,34
|
||||
20250403,110900,73723030,5860,5860,5860,5860,0
|
||||
20250403,110800,73723030,5860,5860,5860,5860,0
|
||||
20250403,110700,73723030,5860,5860,5860,5860,0
|
||||
20250403,110600,73723030,5860,5860,5860,5860,0
|
||||
20250403,110500,73723030,5860,5860,5860,5860,0
|
||||
20250403,110400,73723030,5860,5860,5860,5860,2
|
||||
20250403,110300,73711310,5840,5840,5840,5810,1822
|
||||
20250403,110200,63104880,5860,5860,5860,5860,0
|
||||
20250403,110100,63104880,5860,5860,5860,5860,0
|
||||
20250403,110000,63104880,5860,5860,5860,5860,1
|
||||
20250403,105900,63099020,5860,5860,5860,5860,0
|
||||
20250403,105800,63099020,5860,5860,5860,5860,0
|
||||
20250403,105700,63099020,5860,5860,5860,5860,0
|
||||
20250403,105600,63099020,5860,5860,5860,5860,0
|
||||
20250403,105500,63099020,5860,5860,5860,5860,0
|
||||
20250403,105400,63099020,5860,5860,5860,5860,0
|
||||
20250403,105300,63099020,5860,5860,5860,5860,0
|
||||
20250403,105200,63099020,5860,5860,5860,5860,2
|
||||
20250403,105100,63087300,5850,5850,5850,5850,10
|
||||
20250403,105000,63028800,5860,5860,5860,5860,0
|
||||
20250403,104900,63028800,5860,5860,5860,5860,1
|
||||
20250403,104800,63022940,5840,5850,5850,5840,285
|
||||
20250403,104700,61358530,5860,5860,5860,5860,0
|
||||
20250403,104600,61358530,5860,5860,5860,5860,0
|
||||
20250403,104500,61358530,5860,5860,5860,5860,0
|
||||
20250403,104400,61358530,5860,5860,5860,5860,0
|
||||
20250403,104300,61358530,5860,5860,5860,5860,0
|
||||
20250403,104200,61358530,5860,5860,5860,5860,0
|
||||
20250403,104100,61358530,5860,5870,5870,5860,3
|
||||
20250403,104000,61340930,5840,5840,5840,5840,1
|
||||
20250403,103900,61335090,5870,5870,5870,5870,0
|
||||
20250403,103800,61335090,5870,5870,5870,5870,0
|
||||
20250403,103700,61335090,5870,5870,5870,5870,0
|
||||
20250403,103600,61335090,5870,5870,5870,5870,0
|
||||
20250403,103500,61335090,5870,5870,5870,5870,0
|
||||
20250403,103400,61335090,5870,5870,5870,5870,3
|
||||
20250403,103300,61317480,5870,5870,5870,5870,0
|
||||
20250403,103200,61317480,5870,5870,5870,5870,0
|
||||
20250403,103100,61317480,5870,5870,5870,5870,0
|
||||
20250403,103000,61317480,5870,5870,5870,5870,0
|
||||
20250403,102900,61317480,5870,5870,5870,5870,2
|
||||
20250403,102800,61305740,5840,5850,5850,5840,36
|
||||
20250403,102700,61095490,5870,5870,5870,5870,0
|
||||
20250403,102600,61095490,5870,5870,5870,5870,0
|
||||
20250403,102500,61095490,5870,5840,5870,5840,30
|
||||
20250403,102400,60920240,5840,5840,5840,5840,15
|
||||
20250403,102300,60832640,5860,5860,5860,5860,0
|
||||
20250403,102200,60832640,5860,5860,5860,5860,0
|
||||
20250403,102100,60832640,5860,5850,5860,5850,317
|
||||
20250403,102000,58978180,5860,5860,5860,5860,1
|
||||
20250403,101900,58972320,5870,5870,5870,5870,0
|
||||
20250403,101800,58972320,5870,5870,5870,5870,0
|
||||
20250403,101700,58972320,5870,5870,5870,5870,1
|
||||
20250403,101600,58966450,5880,5880,5880,5880,0
|
||||
20250403,101500,58966450,5880,5880,5880,5880,0
|
||||
20250403,101400,58966450,5880,5880,5880,5880,0
|
||||
20250403,101300,58966450,5880,5880,5880,5880,0
|
||||
20250403,101200,58966450,5880,5880,5880,5880,0
|
||||
20250403,101100,58966450,5880,5850,5880,5850,3
|
||||
20250403,101000,58948840,5880,5880,5880,5880,0
|
||||
20250403,100900,58948840,5880,5880,5880,5880,0
|
||||
20250403,100800,58948840,5880,5880,5880,5880,0
|
||||
20250403,100700,58948840,5880,5880,5880,5880,170
|
||||
20250403,100600,57949240,5880,5850,5880,5850,107
|
||||
20250403,100500,57323230,5850,5850,5850,5850,277
|
||||
20250403,100400,55702780,5890,5890,5890,5890,0
|
||||
20250403,100300,55702780,5890,5890,5890,5890,0
|
||||
20250403,100200,55702780,5890,5870,5890,5850,512
|
||||
20250403,100100,52698680,5890,5890,5890,5890,0
|
||||
20250403,100000,52698680,5890,5890,5890,5890,1
|
||||
20250403,095900,52692790,5890,5880,5890,5870,791
|
||||
20250403,095800,48048690,5890,5890,5890,5890,33
|
||||
20250403,095700,47854320,5890,5890,5890,5890,0
|
||||
20250403,095600,47854320,5890,5890,5890,5890,0
|
||||
20250403,095500,47854320,5890,5890,5890,5880,18
|
||||
20250403,095400,47748460,5880,5890,5890,5880,34
|
||||
20250403,095300,47548500,5890,5890,5890,5890,0
|
||||
20250403,095200,47548500,5890,5890,5890,5890,0
|
||||
20250403,095100,47548500,5890,5890,5890,5890,0
|
||||
20250403,095000,47548500,5890,5890,5890,5890,0
|
||||
20250403,094900,47548500,5890,5890,5890,5890,1
|
||||
20250403,094800,47542610,5880,5880,5890,5880,34
|
||||
20250403,094700,47342680,5890,5880,5890,5880,26
|
||||
20250403,094600,47189790,5890,5880,5890,5880,50
|
||||
20250403,094500,46895780,5880,5880,5880,5880,3
|
||||
20250403,094400,46878140,5880,5870,5880,5870,836
|
||||
20250403,094300,41970810,5870,5870,5870,5870,2
|
||||
20250403,094200,41959070,5870,5870,5870,5870,0
|
||||
20250403,094100,41959070,5870,5870,5870,5870,0
|
||||
20250403,094000,41959070,5870,5870,5870,5870,0
|
||||
20250403,093900,41959070,5870,5870,5870,5870,2
|
||||
20250403,093800,41947330,5840,5840,5840,5840,18
|
||||
20250403,093700,41842210,5870,5850,5870,5850,219
|
||||
20250403,093600,40561040,5850,5850,5850,5850,1
|
||||
20250403,093500,40555190,5850,5850,5850,5850,0
|
||||
20250403,093400,40555190,5850,5850,5850,5850,0
|
||||
20250403,093300,40555190,5850,5850,5850,5850,0
|
||||
20250403,093200,40555190,5850,5850,5850,5850,0
|
||||
20250403,093100,40555190,5850,5850,5850,5850,0
|
||||
20250403,093000,40555190,5850,5850,5850,5830,46
|
||||
20250403,092900,40286770,5850,5850,5850,5850,0
|
||||
20250403,092800,40286770,5850,5830,5850,5830,738
|
||||
20250403,092700,35984210,5830,5850,5850,5830,27
|
||||
20250403,092600,35826560,5850,5850,5850,5850,0
|
||||
20250403,092500,35826560,5850,5850,5850,5850,0
|
||||
20250403,092400,35826560,5850,5850,5850,5850,244
|
||||
20250403,092300,34399160,5850,5850,5850,5850,32
|
||||
20250403,092200,34211960,5850,5850,5850,5850,25
|
||||
20250403,092100,34065710,5870,5870,5870,5870,0
|
||||
20250403,092000,34065710,5870,5870,5870,5870,0
|
||||
20250403,091900,34065710,5870,5870,5870,5870,0
|
||||
20250403,091800,34065710,5870,5870,5870,5870,0
|
||||
20250403,091700,34065710,5870,5870,5870,5830,442
|
||||
20250403,091600,31473160,5870,5870,5870,5870,1
|
||||
20250403,091500,31467290,5840,5840,5880,5840,76
|
||||
20250403,091400,31023410,5870,5870,5870,5870,0
|
||||
20250403,091300,31023410,5870,5870,5870,5870,0
|
||||
20250403,091200,31023410,5870,5860,5870,5830,434
|
||||
20250403,091100,28488770,5850,5850,5850,5850,0
|
||||
20250403,091000,28488770,5850,5840,5850,5830,81
|
||||
20250403,090900,28015270,5830,5850,5850,5830,640
|
||||
20250403,090800,24273930,5850,5820,5850,5820,345
|
||||
20250403,090700,22266000,5810,5810,5810,5810,0
|
||||
20250403,090600,22266000,5810,5810,5810,5810,14
|
||||
20250403,090500,22184660,5810,5810,5810,5810,17
|
||||
20250403,090400,22085890,5870,5870,5870,5870,0
|
||||
20250403,090300,22085890,5870,5870,5870,5870,0
|
||||
20250403,090200,22085890,5870,5840,5870,5810,2019
|
||||
20250403,090100,10325410,5840,5840,5840,5840,0
|
||||
20250403,090000,10325410,5840,5900,5900,5840,1752
|
||||
|
Reference in New Issue
Block a user