Update 2025-04-03 2740 candle_min
This commit is contained in:
592
020120/min/candle-20250403.csv
Normal file
592
020120/min/candle-20250403.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185000,110997647,3115,3115,3115,3115,2991
|
||||
20250403,184900,110997647,3115,3115,3115,3115,0
|
||||
20250403,184800,110997647,3115,3115,3115,3115,0
|
||||
20250403,184700,110997647,3115,3115,3115,3115,0
|
||||
20250403,184600,110997647,3115,3115,3115,3115,0
|
||||
20250403,184500,110997647,3115,3115,3115,3115,0
|
||||
20250403,184400,110997647,3115,3115,3115,3115,0
|
||||
20250403,184300,110997647,3115,3115,3115,3115,0
|
||||
20250403,184200,110997647,3115,3115,3115,3115,0
|
||||
20250403,184100,110997647,3115,3115,3115,3115,0
|
||||
20250403,184000,110997647,3115,3115,3115,3115,0
|
||||
20250403,183900,110997647,3115,3115,3115,3115,0
|
||||
20250403,183800,110997647,3115,3115,3115,3115,0
|
||||
20250403,183700,110997647,3115,3115,3115,3115,0
|
||||
20250403,183600,110997647,3115,3115,3115,3115,0
|
||||
20250403,183500,110997647,3115,3115,3115,3115,0
|
||||
20250403,183400,110997647,3115,3115,3115,3115,0
|
||||
20250403,183300,110997647,3115,3115,3115,3115,0
|
||||
20250403,183200,110997647,3115,3115,3115,3115,0
|
||||
20250403,183100,110997647,3115,3115,3115,3115,0
|
||||
20250403,183000,110997647,3115,3115,3115,3115,0
|
||||
20250403,182900,110997647,3115,3115,3115,3115,0
|
||||
20250403,182800,110997647,3115,3115,3115,3115,0
|
||||
20250403,182700,110997647,3115,3115,3115,3115,0
|
||||
20250403,182600,110997647,3115,3115,3115,3115,0
|
||||
20250403,182500,110997647,3115,3115,3115,3115,0
|
||||
20250403,182400,110997647,3115,3115,3115,3115,0
|
||||
20250403,182300,110997647,3115,3115,3115,3115,0
|
||||
20250403,182200,110997647,3115,3115,3115,3115,0
|
||||
20250403,182100,110997647,3115,3115,3115,3115,0
|
||||
20250403,182000,110997647,3115,3115,3115,3115,2991
|
||||
20250403,181900,110997647,3115,3115,3115,3115,0
|
||||
20250403,181800,110997647,3115,3115,3115,3115,0
|
||||
20250403,181700,110997647,3115,3115,3115,3115,0
|
||||
20250403,181600,110997647,3115,3115,3115,3115,0
|
||||
20250403,181500,110997647,3115,3115,3115,3115,0
|
||||
20250403,181400,110997647,3115,3115,3115,3115,0
|
||||
20250403,181300,110997647,3115,3115,3115,3115,0
|
||||
20250403,181200,110997647,3115,3115,3115,3115,0
|
||||
20250403,181100,110997647,3115,3115,3115,3115,0
|
||||
20250403,181000,110997647,3115,3115,3115,3115,0
|
||||
20250403,180900,110997647,3115,3115,3115,3115,0
|
||||
20250403,180800,110997647,3115,3115,3115,3115,0
|
||||
20250403,180700,110997647,3115,3115,3115,3115,0
|
||||
20250403,180600,110997647,3115,3115,3115,3115,0
|
||||
20250403,180500,110997647,3115,3115,3115,3115,0
|
||||
20250403,180400,110997647,3115,3115,3115,3115,0
|
||||
20250403,180300,110997647,3115,3115,3115,3115,0
|
||||
20250403,180200,110997647,3115,3115,3115,3115,0
|
||||
20250403,180100,110997647,3115,3115,3115,3115,0
|
||||
20250403,180000,110997647,3115,3115,3115,3115,0
|
||||
20250403,175900,110997647,3115,3115,3115,3115,0
|
||||
20250403,175800,110997647,3115,3115,3115,3115,0
|
||||
20250403,175700,110997647,3115,3115,3115,3115,0
|
||||
20250403,175600,110997647,3115,3115,3115,3115,0
|
||||
20250403,175500,110997647,3115,3115,3115,3115,0
|
||||
20250403,175400,110997647,3115,3115,3115,3115,0
|
||||
20250403,175300,110997647,3115,3115,3115,3115,0
|
||||
20250403,175200,110997647,3115,3115,3115,3115,0
|
||||
20250403,175100,110997647,3115,3115,3115,3115,0
|
||||
20250403,175000,110997647,3115,3115,3115,3115,2991
|
||||
20250403,174900,110997647,3115,3115,3115,3115,0
|
||||
20250403,174800,110997647,3115,3115,3115,3115,0
|
||||
20250403,174700,110997647,3115,3115,3115,3115,0
|
||||
20250403,174600,110997647,3115,3115,3115,3115,0
|
||||
20250403,174500,110997647,3115,3115,3115,3115,0
|
||||
20250403,174400,110997647,3115,3115,3115,3115,0
|
||||
20250403,174300,110997647,3115,3115,3115,3115,0
|
||||
20250403,174200,110997647,3115,3115,3115,3115,0
|
||||
20250403,174100,110997647,3115,3115,3115,3115,0
|
||||
20250403,174000,110997647,3115,3115,3115,3115,0
|
||||
20250403,173900,110997647,3115,3115,3115,3115,0
|
||||
20250403,173800,110997647,3115,3115,3115,3115,0
|
||||
20250403,173700,110997647,3115,3115,3115,3115,0
|
||||
20250403,173600,110997647,3115,3115,3115,3115,0
|
||||
20250403,173500,110997647,3115,3115,3115,3115,0
|
||||
20250403,173400,110997647,3115,3115,3115,3115,0
|
||||
20250403,173300,110997647,3115,3115,3115,3115,0
|
||||
20250403,173200,110997647,3115,3115,3115,3115,0
|
||||
20250403,173100,110997647,3115,3115,3115,3115,0
|
||||
20250403,173000,110997647,3115,3115,3115,3115,0
|
||||
20250403,172900,110997647,3115,3115,3115,3115,0
|
||||
20250403,172800,110997647,3115,3115,3115,3115,0
|
||||
20250403,172700,110997647,3115,3115,3115,3115,0
|
||||
20250403,172600,110997647,3115,3115,3115,3115,0
|
||||
20250403,172500,110997647,3115,3115,3115,3115,0
|
||||
20250403,172400,110997647,3115,3115,3115,3115,0
|
||||
20250403,172300,110997647,3115,3115,3115,3115,0
|
||||
20250403,172200,110997647,3115,3115,3115,3115,0
|
||||
20250403,172100,110997647,3115,3115,3115,3115,0
|
||||
20250403,172000,110997647,3115,3115,3115,3115,2991
|
||||
20250403,171900,110997647,3115,3115,3115,3115,0
|
||||
20250403,171800,110997647,3115,3115,3115,3115,0
|
||||
20250403,171700,110997647,3115,3115,3115,3115,0
|
||||
20250403,171600,110997647,3115,3115,3115,3115,0
|
||||
20250403,171500,110997647,3115,3115,3115,3115,0
|
||||
20250403,171400,110997647,3115,3115,3115,3115,0
|
||||
20250403,171300,110997647,3115,3115,3115,3115,0
|
||||
20250403,171200,110997647,3115,3115,3115,3115,0
|
||||
20250403,171100,110997647,3115,3115,3115,3115,0
|
||||
20250403,171000,110997647,3115,3115,3115,3115,0
|
||||
20250403,170900,110997647,3115,3115,3115,3115,0
|
||||
20250403,170800,110997647,3115,3115,3115,3115,0
|
||||
20250403,170700,110997647,3115,3115,3115,3115,0
|
||||
20250403,170600,110997647,3115,3115,3115,3115,0
|
||||
20250403,170500,110997647,3115,3115,3115,3115,0
|
||||
20250403,170400,110997647,3115,3115,3115,3115,0
|
||||
20250403,170300,110997647,3115,3115,3115,3115,0
|
||||
20250403,170200,110997647,3115,3115,3115,3115,0
|
||||
20250403,170100,110997647,3115,3115,3115,3115,0
|
||||
20250403,170000,110997647,3115,3115,3115,3115,0
|
||||
20250403,165900,110997647,3115,3115,3115,3115,0
|
||||
20250403,165800,110997647,3115,3115,3115,3115,0
|
||||
20250403,165700,110997647,3115,3115,3115,3115,0
|
||||
20250403,165600,110997647,3115,3115,3115,3115,0
|
||||
20250403,165500,110997647,3115,3115,3115,3115,0
|
||||
20250403,165400,110997647,3115,3115,3115,3115,0
|
||||
20250403,165300,110997647,3115,3115,3115,3115,0
|
||||
20250403,165200,110997647,3115,3115,3115,3115,0
|
||||
20250403,165100,110997647,3115,3115,3115,3115,0
|
||||
20250403,165000,110997647,3115,3115,3115,3115,2991
|
||||
20250403,164900,110997647,3115,3115,3115,3115,0
|
||||
20250403,164800,110997647,3115,3115,3115,3115,0
|
||||
20250403,164700,110997647,3115,3115,3115,3115,0
|
||||
20250403,164600,110997647,3115,3115,3115,3115,0
|
||||
20250403,164500,110997647,3115,3115,3115,3115,0
|
||||
20250403,164400,110997647,3115,3115,3115,3115,0
|
||||
20250403,164300,110997647,3115,3115,3115,3115,0
|
||||
20250403,164200,110997647,3115,3115,3115,3115,0
|
||||
20250403,164100,110997647,3115,3115,3115,3115,0
|
||||
20250403,164000,110997647,3115,3115,3115,3115,0
|
||||
20250403,163900,110997647,3115,3115,3115,3115,0
|
||||
20250403,163800,110997647,3115,3115,3115,3115,0
|
||||
20250403,163700,110997647,3115,3115,3115,3115,0
|
||||
20250403,163600,110997647,3115,3115,3115,3115,0
|
||||
20250403,163500,110997647,3115,3115,3115,3115,0
|
||||
20250403,163400,110997647,3115,3115,3115,3115,0
|
||||
20250403,163300,110997647,3115,3115,3115,3115,0
|
||||
20250403,163200,110997647,3115,3115,3115,3115,0
|
||||
20250403,163100,110997647,3115,3115,3115,3115,0
|
||||
20250403,163000,110997647,3115,3115,3115,3115,0
|
||||
20250403,162900,110997647,3115,3115,3115,3115,0
|
||||
20250403,162800,110997647,3115,3115,3115,3115,0
|
||||
20250403,162700,110997647,3115,3115,3115,3115,0
|
||||
20250403,162600,110997647,3115,3115,3115,3115,0
|
||||
20250403,162500,110997647,3115,3115,3115,3115,0
|
||||
20250403,162400,110997647,3115,3115,3115,3115,0
|
||||
20250403,162300,110997647,3115,3115,3115,3115,0
|
||||
20250403,162200,110997647,3115,3115,3115,3115,0
|
||||
20250403,162100,110997647,3115,3115,3115,3115,0
|
||||
20250403,162000,110997647,3115,3115,3115,3115,2991
|
||||
20250403,161900,110997647,3115,3115,3115,3115,0
|
||||
20250403,161800,110997647,3115,3115,3115,3115,0
|
||||
20250403,161700,110997647,3115,3115,3115,3115,0
|
||||
20250403,161600,110997647,3115,3115,3115,3115,0
|
||||
20250403,161500,110997647,3115,3115,3115,3115,0
|
||||
20250403,161400,110997647,3115,3115,3115,3115,0
|
||||
20250403,161300,110997647,3115,3115,3115,3115,0
|
||||
20250403,161200,110997647,3115,3115,3115,3115,0
|
||||
20250403,161100,110997647,3115,3115,3115,3115,0
|
||||
20250403,161000,110997647,3115,3115,3115,3115,0
|
||||
20250403,160900,110997647,3115,3115,3115,3115,0
|
||||
20250403,160800,110997647,3115,3115,3115,3115,0
|
||||
20250403,160700,110997647,3115,3115,3115,3115,0
|
||||
20250403,160600,110997647,3115,3115,3115,3115,0
|
||||
20250403,160500,110997647,3115,3115,3115,3115,0
|
||||
20250403,160400,110997647,3115,3115,3115,3115,0
|
||||
20250403,160300,110997647,3115,3115,3115,3115,0
|
||||
20250403,160200,110997647,3115,3115,3115,3115,0
|
||||
20250403,160100,110997647,3115,3115,3115,3115,0
|
||||
20250403,160000,110997647,3115,3115,3115,3115,0
|
||||
20250403,155900,110997647,3115,3115,3115,3115,0
|
||||
20250403,155800,110997647,3115,3115,3115,3115,0
|
||||
20250403,155700,110997647,3115,3115,3115,3115,0
|
||||
20250403,155600,110997647,3115,3115,3115,3115,0
|
||||
20250403,155500,110997647,3115,3115,3115,3115,0
|
||||
20250403,155400,110997647,3115,3115,3115,3115,0
|
||||
20250403,155300,110997647,3115,3115,3115,3115,0
|
||||
20250403,155200,110997647,3115,3115,3115,3115,0
|
||||
20250403,155100,110997647,3115,3115,3115,3115,0
|
||||
20250403,155000,110997647,3115,3115,3115,3115,2991
|
||||
20250403,154900,110997647,3115,3115,3115,3115,0
|
||||
20250403,154800,110997647,3115,3115,3115,3115,0
|
||||
20250403,154700,110997647,3115,3115,3115,3115,0
|
||||
20250403,154600,110997647,3115,3115,3115,3115,0
|
||||
20250403,154500,110997647,3115,3115,3115,3115,0
|
||||
20250403,154400,110997647,3115,3115,3115,3115,0
|
||||
20250403,154300,110997647,3115,3115,3115,3115,0
|
||||
20250403,154200,110997647,3115,3115,3115,3115,0
|
||||
20250403,154100,110997647,3115,3115,3115,3115,0
|
||||
20250403,154000,110997647,3115,3115,3115,3115,0
|
||||
20250403,153900,110997647,3115,3115,3115,3115,0
|
||||
20250403,153800,110997647,3115,3115,3115,3115,0
|
||||
20250403,153700,110997647,3115,3115,3115,3115,0
|
||||
20250403,153600,110997647,3115,3115,3115,3115,0
|
||||
20250403,153500,110997647,3115,3115,3115,3115,0
|
||||
20250403,153400,110997647,3115,3115,3115,3115,0
|
||||
20250403,153300,110997647,3115,3115,3115,3115,0
|
||||
20250403,153200,110997647,3115,3115,3115,3115,0
|
||||
20250403,153100,110997647,3115,3115,3115,3115,0
|
||||
20250403,153000,110997647,3115,3115,3115,3115,2991
|
||||
20250403,152900,101680682,3100,3100,3100,3100,0
|
||||
20250403,152800,101680682,3100,3100,3100,3100,0
|
||||
20250403,152700,101680682,3100,3100,3100,3100,0
|
||||
20250403,152600,101680682,3100,3100,3100,3100,0
|
||||
20250403,152500,101680682,3100,3100,3100,3100,0
|
||||
20250403,152400,101680682,3100,3100,3100,3100,0
|
||||
20250403,152300,101680682,3100,3100,3100,3100,0
|
||||
20250403,152200,101680682,3100,3100,3100,3100,0
|
||||
20250403,152100,101680682,3100,3100,3100,3100,0
|
||||
20250403,152000,101680682,3100,3100,3100,3100,0
|
||||
20250403,151900,101680682,3100,3070,3100,3070,22
|
||||
20250403,151800,101613052,3100,3100,3100,3100,1
|
||||
20250403,151700,101609952,3100,3100,3100,3100,0
|
||||
20250403,151600,101609952,3100,3100,3100,3100,0
|
||||
20250403,151500,101609952,3100,3100,3100,3070,159
|
||||
20250403,151400,101120682,3075,3075,3075,3075,637
|
||||
20250403,151300,99161907,3075,3075,3075,3075,0
|
||||
20250403,151200,99161907,3075,3075,3075,3075,14
|
||||
20250403,151100,99118857,3075,3075,3075,3075,0
|
||||
20250403,151000,99118857,3075,3075,3075,3075,0
|
||||
20250403,150900,99118857,3075,3075,3075,3075,0
|
||||
20250403,150800,99118857,3075,3075,3075,3075,0
|
||||
20250403,150700,99118857,3075,3075,3075,3075,0
|
||||
20250403,150600,99118857,3075,3075,3075,3075,0
|
||||
20250403,150500,99118857,3075,3085,3085,3075,1088
|
||||
20250403,150400,95766087,3085,3085,3085,3085,63
|
||||
20250403,150300,95571732,3085,3085,3085,3085,0
|
||||
20250403,150200,95571732,3085,3085,3085,3085,0
|
||||
20250403,150100,95571732,3085,3085,3085,3085,0
|
||||
20250403,150000,95571732,3085,3085,3085,3085,409
|
||||
20250403,145900,94309967,3085,3090,3090,3085,300
|
||||
20250403,145800,93384462,3090,3090,3090,3090,0
|
||||
20250403,145700,93384462,3090,3090,3090,3090,0
|
||||
20250403,145600,93384462,3090,3090,3090,3090,0
|
||||
20250403,145500,93384462,3090,3090,3090,3090,42
|
||||
20250403,145400,93254682,3100,3100,3100,3100,0
|
||||
20250403,145300,93254682,3100,3100,3100,3100,0
|
||||
20250403,145200,93254682,3100,3100,3100,3100,0
|
||||
20250403,145100,93254682,3100,3100,3100,3100,2
|
||||
20250403,145000,93248482,3100,3090,3100,3090,196
|
||||
20250403,144900,92642832,3085,3090,3090,3085,206
|
||||
20250403,144800,92006297,3090,3090,3090,3090,60
|
||||
20250403,144700,91820897,3090,3090,3090,3090,18
|
||||
20250403,144600,91765277,3095,3095,3095,3095,3
|
||||
20250403,144500,91755992,3100,3100,3100,3100,0
|
||||
20250403,144400,91755992,3100,3100,3100,3100,0
|
||||
20250403,144300,91755992,3100,3100,3100,3100,3
|
||||
20250403,144200,91746692,3090,3100,3100,3090,427
|
||||
20250403,144100,90425527,3105,3105,3105,3105,437
|
||||
20250403,144000,89068642,3105,3105,3105,3105,0
|
||||
20250403,143900,89068642,3105,3105,3105,3105,0
|
||||
20250403,143800,89068642,3105,3105,3105,3105,0
|
||||
20250403,143700,89068642,3105,3105,3105,3105,0
|
||||
20250403,143600,89068642,3105,3105,3105,3105,0
|
||||
20250403,143500,89068642,3105,3105,3105,3105,0
|
||||
20250403,143400,89068642,3105,3105,3105,3105,0
|
||||
20250403,143300,89068642,3105,3105,3105,3105,30
|
||||
20250403,143200,88975492,3095,3095,3095,3095,0
|
||||
20250403,143100,88975492,3095,3105,3105,3095,1339
|
||||
20250403,143000,84824567,3100,3100,3100,3100,0
|
||||
20250403,142900,84824567,3100,3100,3100,3100,0
|
||||
20250403,142800,84824567,3100,3100,3100,3100,66
|
||||
20250403,142700,84619967,3105,3105,3105,3105,0
|
||||
20250403,142600,84619967,3105,3105,3105,3105,0
|
||||
20250403,142500,84619967,3105,3105,3105,3105,0
|
||||
20250403,142400,84619967,3105,3105,3105,3105,0
|
||||
20250403,142300,84619967,3105,3105,3105,3105,0
|
||||
20250403,142200,84619967,3105,3105,3105,3105,0
|
||||
20250403,142100,84619967,3105,3105,3105,3105,0
|
||||
20250403,142000,84619967,3105,3105,3105,3105,0
|
||||
20250403,141900,84619967,3105,3105,3105,3105,0
|
||||
20250403,141800,84619967,3105,3105,3105,3105,0
|
||||
20250403,141700,84619967,3105,3105,3105,3105,0
|
||||
20250403,141600,84619967,3105,3105,3105,3105,0
|
||||
20250403,141500,84619967,3105,3105,3105,3105,0
|
||||
20250403,141400,84619967,3105,3105,3105,3105,0
|
||||
20250403,141300,84619967,3105,3105,3105,3105,55
|
||||
20250403,141200,84449192,3100,3100,3100,3100,0
|
||||
20250403,141100,84449192,3100,3100,3100,3100,0
|
||||
20250403,141000,84449192,3100,3100,3100,3100,0
|
||||
20250403,140900,84449192,3100,3100,3100,3100,19
|
||||
20250403,140800,84390292,3100,3100,3100,3100,0
|
||||
20250403,140700,84390292,3100,3100,3100,3100,0
|
||||
20250403,140600,84390292,3100,3100,3100,3100,62
|
||||
20250403,140500,84198092,3100,3100,3100,3100,0
|
||||
20250403,140400,84198092,3100,3100,3100,3100,0
|
||||
20250403,140300,84198092,3100,3100,3100,3100,0
|
||||
20250403,140200,84198092,3100,3100,3100,3100,0
|
||||
20250403,140100,84198092,3100,3105,3105,3100,93
|
||||
20250403,140000,83909787,3100,3100,3100,3100,0
|
||||
20250403,135900,83909787,3100,3100,3100,3100,0
|
||||
20250403,135800,83909787,3100,3100,3100,3100,0
|
||||
20250403,135700,83909787,3100,3100,3100,3100,0
|
||||
20250403,135600,83909787,3100,3105,3105,3100,445
|
||||
20250403,135500,82529562,3105,3105,3105,3105,0
|
||||
20250403,135400,82529562,3105,3105,3105,3105,0
|
||||
20250403,135300,82529562,3105,3105,3105,3105,39
|
||||
20250403,135200,82408467,3110,3110,3110,3110,4
|
||||
20250403,135100,82396027,3115,3115,3115,3115,0
|
||||
20250403,135000,82396027,3115,3115,3115,3115,0
|
||||
20250403,134900,82396027,3115,3115,3115,3115,0
|
||||
20250403,134800,82396027,3115,3115,3115,3115,0
|
||||
20250403,134700,82396027,3115,3115,3115,3115,0
|
||||
20250403,134600,82396027,3115,3115,3115,3115,0
|
||||
20250403,134500,82396027,3115,3115,3115,3115,0
|
||||
20250403,134400,82396027,3115,3115,3115,3115,1
|
||||
20250403,134300,82392912,3115,3115,3115,3115,0
|
||||
20250403,134200,82392912,3115,3115,3115,3115,19
|
||||
20250403,134100,82333727,3105,3105,3105,3105,17
|
||||
20250403,134000,82280942,3115,3115,3115,3115,0
|
||||
20250403,133900,82280942,3115,3115,3115,3115,7
|
||||
20250403,133800,82259137,3115,3115,3115,3115,4
|
||||
20250403,133700,82246677,3115,3115,3115,3115,7
|
||||
20250403,133600,82224872,3115,3115,3115,3115,4
|
||||
20250403,133500,82212412,3115,3115,3115,3115,5
|
||||
20250403,133400,82196837,3100,3100,3100,3100,0
|
||||
20250403,133300,82196837,3100,3100,3100,3100,0
|
||||
20250403,133200,82196837,3100,3100,3100,3100,0
|
||||
20250403,133100,82196837,3100,3100,3100,3100,0
|
||||
20250403,133000,82196837,3100,3100,3100,3100,0
|
||||
20250403,132900,82196837,3100,3100,3100,3100,0
|
||||
20250403,132800,82196837,3100,3100,3100,3100,71
|
||||
20250403,132700,81976737,3105,3105,3105,3105,0
|
||||
20250403,132600,81976737,3105,3105,3105,3105,0
|
||||
20250403,132500,81976737,3105,3105,3105,3105,0
|
||||
20250403,132400,81976737,3105,3105,3105,3105,0
|
||||
20250403,132300,81976737,3105,3105,3105,3105,0
|
||||
20250403,132200,81976737,3105,3105,3105,3105,0
|
||||
20250403,132100,81976737,3105,3105,3105,3105,0
|
||||
20250403,132000,81976737,3105,3105,3105,3105,0
|
||||
20250403,131900,81976737,3105,3105,3105,3105,0
|
||||
20250403,131800,81976737,3105,3105,3105,3105,0
|
||||
20250403,131700,81976737,3105,3105,3105,3105,1
|
||||
20250403,131600,81973632,3105,3105,3105,3105,1
|
||||
20250403,131500,81970527,3105,3105,3105,3105,0
|
||||
20250403,131400,81970527,3105,3105,3105,3105,0
|
||||
20250403,131300,81970527,3105,3105,3105,3105,3
|
||||
20250403,131200,81961212,3115,3115,3115,3115,0
|
||||
20250403,131100,81961212,3115,3115,3115,3115,0
|
||||
20250403,131000,81961212,3115,3115,3115,3115,0
|
||||
20250403,130900,81961212,3115,3115,3115,3115,3
|
||||
20250403,130800,81951867,3100,3125,3125,3100,44
|
||||
20250403,130700,81814922,3125,3125,3125,3125,0
|
||||
20250403,130600,81814922,3125,3125,3125,3125,3
|
||||
20250403,130500,81805547,3125,3125,3125,3125,0
|
||||
20250403,130400,81805547,3125,3125,3125,3125,0
|
||||
20250403,130300,81805547,3125,3125,3125,3125,0
|
||||
20250403,130200,81805547,3125,3110,3130,3095,2156
|
||||
20250403,130100,75068437,3110,3110,3110,3110,0
|
||||
20250403,130000,75068437,3110,3110,3110,3110,0
|
||||
20250403,125900,75068437,3110,3110,3110,3110,0
|
||||
20250403,125800,75068437,3110,3110,3110,3110,0
|
||||
20250403,125700,75068437,3110,3110,3110,3110,0
|
||||
20250403,125600,75068437,3110,3110,3110,3110,0
|
||||
20250403,125500,75068437,3110,3110,3110,3110,5
|
||||
20250403,125400,75052887,3110,3110,3110,3110,0
|
||||
20250403,125300,75052887,3110,3110,3110,3110,0
|
||||
20250403,125200,75052887,3110,3110,3110,3110,0
|
||||
20250403,125100,75052887,3110,3110,3110,3110,0
|
||||
20250403,125000,75052887,3110,3110,3110,3110,0
|
||||
20250403,124900,75052887,3110,3110,3110,3110,0
|
||||
20250403,124800,75052887,3110,3110,3110,3110,1
|
||||
20250403,124700,75049777,3100,3100,3100,3100,0
|
||||
20250403,124600,75049777,3100,3100,3100,3100,0
|
||||
20250403,124500,75049777,3100,3100,3100,3100,0
|
||||
20250403,124400,75049777,3100,3100,3100,3100,0
|
||||
20250403,124300,75049777,3100,3100,3100,3100,0
|
||||
20250403,124200,75049777,3100,3100,3100,3100,0
|
||||
20250403,124100,75049777,3100,3100,3100,3100,0
|
||||
20250403,124000,75049777,3100,3100,3100,3100,0
|
||||
20250403,123900,75049777,3100,3100,3100,3100,0
|
||||
20250403,123800,75049777,3100,3100,3100,3100,0
|
||||
20250403,123700,75049777,3100,3100,3100,3100,0
|
||||
20250403,123600,75049777,3100,3100,3100,3100,400
|
||||
20250403,123500,73809777,3100,3100,3100,3100,0
|
||||
20250403,123400,73809777,3100,3100,3100,3100,0
|
||||
20250403,123300,73809777,3100,3100,3100,3100,0
|
||||
20250403,123200,73809777,3100,3100,3100,3100,0
|
||||
20250403,123100,73809777,3100,3100,3100,3100,0
|
||||
20250403,123000,73809777,3100,3100,3100,3100,0
|
||||
20250403,122900,73809777,3100,3100,3100,3100,0
|
||||
20250403,122800,73809777,3100,3100,3100,3100,0
|
||||
20250403,122700,73809777,3100,3100,3100,3100,0
|
||||
20250403,122600,73809777,3100,3100,3100,3100,0
|
||||
20250403,122500,73809777,3100,3100,3100,3100,0
|
||||
20250403,122400,73809777,3100,3100,3100,3100,2
|
||||
20250403,122300,73803577,3100,3100,3100,3100,1
|
||||
20250403,122200,73800477,3100,3100,3100,3100,0
|
||||
20250403,122100,73800477,3100,3100,3100,3100,0
|
||||
20250403,122000,73800477,3100,3100,3100,3100,0
|
||||
20250403,121900,73800477,3100,3100,3100,3100,0
|
||||
20250403,121800,73800477,3100,3100,3100,3100,0
|
||||
20250403,121700,73800477,3100,3100,3100,3100,0
|
||||
20250403,121600,73800477,3100,3100,3100,3100,0
|
||||
20250403,121500,73800477,3100,3100,3100,3100,0
|
||||
20250403,121400,73800477,3100,3100,3100,3100,0
|
||||
20250403,121300,73800477,3100,3100,3100,3100,0
|
||||
20250403,121200,73800477,3100,3100,3100,3100,0
|
||||
20250403,121100,73800477,3100,3100,3100,3100,0
|
||||
20250403,121000,73800477,3100,3100,3100,3100,10
|
||||
20250403,120900,73769477,3100,3100,3100,3100,0
|
||||
20250403,120800,73769477,3100,3100,3100,3100,1
|
||||
20250403,120700,73766377,3090,3090,3090,3090,0
|
||||
20250403,120600,73766377,3090,3090,3090,3090,0
|
||||
20250403,120500,73766377,3090,3090,3090,3090,0
|
||||
20250403,120400,73766377,3090,3090,3090,3090,0
|
||||
20250403,120300,73766377,3090,3090,3090,3090,0
|
||||
20250403,120200,73766377,3090,3090,3090,3090,0
|
||||
20250403,120100,73766377,3090,3090,3090,3090,0
|
||||
20250403,120000,73766377,3090,3090,3090,3090,0
|
||||
20250403,115900,73766377,3090,3090,3090,3090,0
|
||||
20250403,115800,73766377,3090,3090,3090,3090,0
|
||||
20250403,115700,73766377,3090,3090,3090,3090,0
|
||||
20250403,115600,73766377,3090,3090,3090,3090,0
|
||||
20250403,115500,73766377,3090,3090,3090,3090,0
|
||||
20250403,115400,73766377,3090,3090,3090,3090,0
|
||||
20250403,115300,73766377,3090,3090,3090,3090,0
|
||||
20250403,115200,73766377,3090,3090,3090,3090,0
|
||||
20250403,115100,73766377,3090,3090,3090,3090,693
|
||||
20250403,115000,71625007,3090,3095,3095,3090,65
|
||||
20250403,114900,71423857,3100,3100,3100,3100,0
|
||||
20250403,114800,71423857,3100,3100,3100,3100,0
|
||||
20250403,114700,71423857,3100,3100,3100,3100,2
|
||||
20250403,114600,71417657,3085,3085,3085,3085,0
|
||||
20250403,114500,71417657,3085,3085,3085,3085,0
|
||||
20250403,114400,71417657,3085,3085,3085,3085,0
|
||||
20250403,114300,71417657,3085,3085,3085,3085,0
|
||||
20250403,114200,71417657,3085,3085,3085,3085,0
|
||||
20250403,114100,71417657,3085,3085,3085,3085,10
|
||||
20250403,114000,71386807,3100,3100,3100,3100,1
|
||||
20250403,113900,71383707,3090,3090,3090,3090,0
|
||||
20250403,113800,71383707,3090,3090,3090,3090,0
|
||||
20250403,113700,71383707,3090,3090,3090,3090,0
|
||||
20250403,113600,71383707,3090,3090,3090,3090,0
|
||||
20250403,113500,71383707,3090,3090,3090,3090,1
|
||||
20250403,113400,71380617,3090,3090,3090,3090,0
|
||||
20250403,113300,71380617,3090,3090,3090,3090,0
|
||||
20250403,113200,71380617,3090,3090,3090,3090,0
|
||||
20250403,113100,71380617,3090,3090,3090,3090,5
|
||||
20250403,113000,71365167,3080,3080,3080,3080,0
|
||||
20250403,112900,71365167,3080,3080,3080,3080,0
|
||||
20250403,112800,71365167,3080,3080,3080,3080,0
|
||||
20250403,112700,71365167,3080,3080,3080,3080,0
|
||||
20250403,112600,71365167,3080,3080,3080,3080,0
|
||||
20250403,112500,71365167,3080,3080,3080,3080,0
|
||||
20250403,112400,71365167,3080,3080,3080,3080,0
|
||||
20250403,112300,71365167,3080,3080,3080,3080,0
|
||||
20250403,112200,71365167,3080,3085,3085,3080,200
|
||||
20250403,112100,70748842,3085,3085,3085,3085,0
|
||||
20250403,112000,70748842,3085,3085,3085,3085,0
|
||||
20250403,111900,70748842,3085,3085,3085,3085,0
|
||||
20250403,111800,70748842,3085,3085,3085,3085,0
|
||||
20250403,111700,70748842,3085,3085,3085,3085,0
|
||||
20250403,111600,70748842,3085,3085,3085,3085,0
|
||||
20250403,111500,70748842,3085,3085,3085,3085,129
|
||||
20250403,111400,70350877,3100,3100,3100,3100,0
|
||||
20250403,111300,70350877,3100,3100,3100,3100,0
|
||||
20250403,111200,70350877,3100,3100,3100,3100,0
|
||||
20250403,111100,70350877,3100,3100,3100,3100,0
|
||||
20250403,111000,70350877,3100,3100,3100,3100,0
|
||||
20250403,110900,70350877,3100,3100,3100,3100,0
|
||||
20250403,110800,70350877,3100,3100,3100,3100,0
|
||||
20250403,110700,70350877,3100,3100,3100,3100,0
|
||||
20250403,110600,70350877,3100,3100,3100,3100,0
|
||||
20250403,110500,70350877,3100,3100,3100,3100,0
|
||||
20250403,110400,70350877,3100,3100,3100,3100,0
|
||||
20250403,110300,70350877,3100,3095,3100,3095,637
|
||||
20250403,110200,68379247,3085,3085,3085,3085,0
|
||||
20250403,110100,68379247,3085,3085,3085,3085,0
|
||||
20250403,110000,68379247,3085,3085,3085,3085,69
|
||||
20250403,105900,68166382,3085,3085,3085,3085,7
|
||||
20250403,105800,68144787,3095,3095,3095,3095,0
|
||||
20250403,105700,68144787,3095,3095,3095,3095,0
|
||||
20250403,105600,68144787,3095,3095,3095,3095,0
|
||||
20250403,105500,68144787,3095,3095,3095,3095,0
|
||||
20250403,105400,68144787,3095,3095,3095,3095,0
|
||||
20250403,105300,68144787,3095,3095,3095,3095,0
|
||||
20250403,105200,68144787,3095,3095,3095,3095,0
|
||||
20250403,105100,68144787,3095,3095,3095,3095,0
|
||||
20250403,105000,68144787,3095,3095,3095,3095,0
|
||||
20250403,104900,68144787,3095,3095,3095,3095,0
|
||||
20250403,104800,68144787,3095,3095,3095,3095,0
|
||||
20250403,104700,68144787,3095,3095,3095,3095,0
|
||||
20250403,104600,68144787,3095,3095,3095,3095,0
|
||||
20250403,104500,68144787,3095,3095,3095,3095,0
|
||||
20250403,104400,68144787,3095,3095,3095,3095,3
|
||||
20250403,104300,68135502,3075,3075,3075,3075,0
|
||||
20250403,104200,68135502,3075,3075,3075,3075,0
|
||||
20250403,104100,68135502,3075,3080,3085,3075,568
|
||||
20250403,104000,66384152,3090,3090,3090,3090,10
|
||||
20250403,103900,66353252,3090,3090,3090,3090,0
|
||||
20250403,103800,66353252,3090,3090,3090,3090,0
|
||||
20250403,103700,66353252,3090,3095,3095,3090,3877
|
||||
20250403,103600,54358427,3095,3095,3095,3095,0
|
||||
20250403,103500,54358427,3095,3095,3095,3095,0
|
||||
20250403,103400,54358427,3095,3095,3095,3095,0
|
||||
20250403,103300,54358427,3095,3095,3095,3095,0
|
||||
20250403,103200,54358427,3095,3095,3095,3095,0
|
||||
20250403,103100,54358427,3095,3105,3105,3095,494
|
||||
20250403,103000,52827137,3100,3100,3100,3100,0
|
||||
20250403,102900,52827137,3100,3100,3100,3100,0
|
||||
20250403,102800,52827137,3100,3100,3100,3100,31
|
||||
20250403,102700,52731037,3100,3100,3100,3100,200
|
||||
20250403,102600,52111037,3110,3110,3110,3110,0
|
||||
20250403,102500,52111037,3110,3110,3110,3110,0
|
||||
20250403,102400,52111037,3110,3110,3110,3110,0
|
||||
20250403,102300,52111037,3110,3110,3110,3110,0
|
||||
20250403,102200,52111037,3110,3110,3110,3110,0
|
||||
20250403,102100,52111037,3110,3110,3110,3110,0
|
||||
20250403,102000,52111037,3110,3110,3110,3110,0
|
||||
20250403,101900,52111037,3110,3110,3110,3110,6
|
||||
20250403,101800,52092377,3110,3110,3110,3110,0
|
||||
20250403,101700,52092377,3110,3110,3110,3110,0
|
||||
20250403,101600,52092377,3110,3110,3110,3110,0
|
||||
20250403,101500,52092377,3110,3110,3110,3110,0
|
||||
20250403,101400,52092377,3110,3110,3110,3110,241
|
||||
20250403,101300,51342867,3110,3110,3110,3110,0
|
||||
20250403,101200,51342867,3110,3110,3110,3110,0
|
||||
20250403,101100,51342867,3110,3110,3110,3110,1
|
||||
20250403,101000,51339757,3110,3110,3110,3110,0
|
||||
20250403,100900,51339757,3110,3110,3110,3110,65
|
||||
20250403,100800,51137607,3110,3110,3110,3110,0
|
||||
20250403,100700,51137607,3110,3110,3110,3110,0
|
||||
20250403,100600,51137607,3110,3110,3110,3110,0
|
||||
20250403,100500,51137607,3110,3110,3110,3110,5
|
||||
20250403,100400,51122057,3100,3100,3100,3100,0
|
||||
20250403,100300,51122057,3100,3100,3100,3100,3
|
||||
20250403,100200,51112757,3110,3110,3110,3110,0
|
||||
20250403,100100,51112757,3110,3110,3110,3110,1
|
||||
20250403,100000,51109647,3090,3090,3090,3090,0
|
||||
20250403,095900,51109647,3090,3090,3090,3090,0
|
||||
20250403,095800,51109647,3090,3090,3090,3090,0
|
||||
20250403,095700,51109647,3090,3090,3090,3090,0
|
||||
20250403,095600,51109647,3090,3090,3090,3090,0
|
||||
20250403,095500,51109647,3090,3090,3090,3090,0
|
||||
20250403,095400,51109647,3090,3090,3090,3090,0
|
||||
20250403,095300,51109647,3090,3090,3090,3090,0
|
||||
20250403,095200,51109647,3090,3090,3090,3090,0
|
||||
20250403,095100,51109647,3090,3090,3090,3090,0
|
||||
20250403,095000,51109647,3090,3090,3090,3090,0
|
||||
20250403,094900,51109647,3090,3090,3090,3090,0
|
||||
20250403,094800,51109647,3090,3095,3095,3090,24
|
||||
20250403,094700,51035462,3090,3095,3095,3090,50
|
||||
20250403,094600,50880762,3095,3095,3095,3095,0
|
||||
20250403,094500,50880762,3095,3095,3095,3095,30
|
||||
20250403,094400,50787912,3100,3100,3100,3100,0
|
||||
20250403,094300,50787912,3100,3100,3100,3100,0
|
||||
20250403,094200,50787912,3100,3100,3100,3100,0
|
||||
20250403,094100,50787912,3100,3100,3110,3090,701
|
||||
20250403,094000,48616507,3110,3105,3110,3105,37
|
||||
20250403,093900,48501607,3105,3105,3105,3105,0
|
||||
20250403,093800,48501607,3105,3105,3105,3105,81
|
||||
20250403,093700,48250102,3105,3105,3105,3105,0
|
||||
20250403,093600,48250102,3105,3100,3105,3100,75
|
||||
20250403,093500,48017557,3100,3100,3100,3100,31
|
||||
20250403,093400,47921457,3100,3100,3100,3100,1
|
||||
20250403,093300,47918357,3100,3087,3100,3075,3
|
||||
20250403,093200,47909095,3100,3100,3100,3100,0
|
||||
20250403,093100,47909095,3100,3100,3100,3100,1
|
||||
20250403,093000,47905995,3105,3105,3105,3105,0
|
||||
20250403,092900,47905995,3105,3105,3105,3105,0
|
||||
20250403,092800,47905995,3105,3105,3105,3105,2
|
||||
20250403,092700,47899785,3105,3090,3105,3090,640
|
||||
20250403,092600,45918945,3095,3095,3095,3095,0
|
||||
20250403,092500,45918945,3095,3095,3095,3095,2
|
||||
20250403,092400,45912755,3105,3105,3105,3105,0
|
||||
20250403,092300,45912755,3105,3105,3105,3105,5
|
||||
20250403,092200,45897230,3070,3070,3070,3070,5
|
||||
20250403,092100,45881880,3080,3080,3085,3080,912
|
||||
20250403,092000,43072110,3080,3080,3080,3080,252
|
||||
20250403,091900,42295950,3070,3070,3070,3070,23
|
||||
20250403,091800,42225340,3050,3035,3050,3035,47
|
||||
20250403,091700,42082245,3050,3050,3050,3050,3
|
||||
20250403,091600,42073095,3080,3080,3080,3080,0
|
||||
20250403,091500,42073095,3080,3080,3080,3080,0
|
||||
20250403,091400,42073095,3080,3080,3080,3080,16
|
||||
20250403,091300,42023815,3050,3050,3050,3050,0
|
||||
20250403,091200,42023815,3050,3050,3050,3050,0
|
||||
20250403,091100,42023815,3050,3050,3050,3050,8
|
||||
20250403,091000,41999415,3055,3055,3055,3055,7
|
||||
20250403,090900,41978030,3050,3050,3050,3050,3
|
||||
20250403,090800,41968880,3010,3050,3050,3010,555
|
||||
20250403,090700,40296935,3050,3060,3060,3045,490
|
||||
20250403,090600,38804370,3060,3060,3060,3060,0
|
||||
20250403,090500,38804370,3060,3035,3060,3035,1176
|
||||
20250403,090400,35214070,3030,3030,3030,3030,11
|
||||
20250403,090300,35180740,3030,3030,3030,3030,33
|
||||
20250403,090200,35080750,2980,3030,3030,2980,1332
|
||||
20250403,090100,31079085,3075,3020,3075,3015,6150
|
||||
20250403,090000,12487570,3000,3075,3075,2980,4149
|
||||
|
Reference in New Issue
Block a user