ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
020180/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,185000,15234838356,1157,1157,1157,1157,95407
20250403,184900,15234838356,1157,1157,1157,1157,0
20250403,184800,15234838356,1157,1157,1157,1157,0
20250403,184700,15234838356,1157,1157,1157,1157,0
20250403,184600,15234838356,1157,1157,1157,1157,0
20250403,184500,15234838356,1157,1157,1157,1157,0
20250403,184400,15234838356,1157,1157,1157,1157,0
20250403,184300,15234838356,1157,1157,1157,1157,0
20250403,184200,15234838356,1157,1157,1157,1157,0
20250403,184100,15234838356,1157,1157,1157,1157,0
20250403,184000,15234838356,1157,1157,1157,1157,0
20250403,183900,15234838356,1157,1157,1157,1157,0
20250403,183800,15234838356,1157,1157,1157,1157,0
20250403,183700,15234838356,1157,1157,1157,1157,0
20250403,183600,15234838356,1157,1157,1157,1157,0
20250403,183500,15234838356,1157,1157,1157,1157,0
20250403,183400,15234838356,1157,1157,1157,1157,0
20250403,183300,15234838356,1157,1157,1157,1157,0
20250403,183200,15234838356,1157,1157,1157,1157,0
20250403,183100,15234838356,1157,1157,1157,1157,0
20250403,183000,15234838356,1157,1157,1157,1157,0
20250403,182900,15234838356,1157,1157,1157,1157,0
20250403,182800,15234838356,1157,1157,1157,1157,0
20250403,182700,15234838356,1157,1157,1157,1157,0
20250403,182600,15234838356,1157,1157,1157,1157,0
20250403,182500,15234838356,1157,1157,1157,1157,0
20250403,182400,15234838356,1157,1157,1157,1157,0
20250403,182300,15234838356,1157,1157,1157,1157,0
20250403,182200,15234838356,1157,1157,1157,1157,0
20250403,182100,15234838356,1157,1157,1157,1157,0
20250403,182000,15234838356,1157,1157,1157,1157,95407
20250403,181900,15234838356,1157,1157,1157,1157,0
20250403,181800,15234838356,1157,1157,1157,1157,0
20250403,181700,15234838356,1157,1157,1157,1157,0
20250403,181600,15234838356,1157,1157,1157,1157,0
20250403,181500,15234838356,1157,1157,1157,1157,0
20250403,181400,15234838356,1157,1157,1157,1157,0
20250403,181300,15234838356,1157,1157,1157,1157,0
20250403,181200,15234838356,1157,1157,1157,1157,0
20250403,181100,15234838356,1157,1157,1157,1157,0
20250403,181000,15234838356,1157,1157,1157,1157,0
20250403,180900,15234838356,1157,1157,1157,1157,0
20250403,180800,15234838356,1157,1157,1157,1157,0
20250403,180700,15234838356,1157,1157,1157,1157,0
20250403,180600,15234838356,1157,1157,1157,1157,0
20250403,180500,15234838356,1157,1157,1157,1157,0
20250403,180400,15234838356,1157,1157,1157,1157,0
20250403,180300,15234838356,1157,1157,1157,1157,0
20250403,180200,15234838356,1157,1157,1157,1157,0
20250403,180100,15234838356,1157,1157,1157,1157,0
20250403,180000,15234838356,1157,1157,1157,1157,0
20250403,175900,15234838356,1157,1157,1157,1157,0
20250403,175800,15234838356,1157,1157,1157,1157,0
20250403,175700,15234838356,1157,1157,1157,1157,0
20250403,175600,15234838356,1157,1157,1157,1157,0
20250403,175500,15234838356,1157,1157,1157,1157,0
20250403,175400,15234838356,1157,1157,1157,1157,0
20250403,175300,15234838356,1157,1157,1157,1157,0
20250403,175200,15234838356,1157,1157,1157,1157,0
20250403,175100,15234838356,1157,1157,1157,1157,0
20250403,175000,15234838356,1157,1157,1157,1157,95407
20250403,174900,15234838356,1157,1157,1157,1157,0
20250403,174800,15234838356,1157,1157,1157,1157,0
20250403,174700,15234838356,1157,1157,1157,1157,0
20250403,174600,15234838356,1157,1157,1157,1157,0
20250403,174500,15234838356,1157,1157,1157,1157,0
20250403,174400,15234838356,1157,1157,1157,1157,0
20250403,174300,15234838356,1157,1157,1157,1157,0
20250403,174200,15234838356,1157,1157,1157,1157,0
20250403,174100,15234838356,1157,1157,1157,1157,0
20250403,174000,15234838356,1157,1157,1157,1157,0
20250403,173900,15234838356,1157,1157,1157,1157,0
20250403,173800,15234838356,1157,1157,1157,1157,0
20250403,173700,15234838356,1157,1157,1157,1157,0
20250403,173600,15234838356,1157,1157,1157,1157,0
20250403,173500,15234838356,1157,1157,1157,1157,0
20250403,173400,15234838356,1157,1157,1157,1157,0
20250403,173300,15234838356,1157,1157,1157,1157,0
20250403,173200,15234838356,1157,1157,1157,1157,0
20250403,173100,15234838356,1157,1157,1157,1157,0
20250403,173000,15234838356,1157,1157,1157,1157,0
20250403,172900,15234838356,1157,1157,1157,1157,0
20250403,172800,15234838356,1157,1157,1157,1157,0
20250403,172700,15234838356,1157,1157,1157,1157,0
20250403,172600,15234838356,1157,1157,1157,1157,0
20250403,172500,15234838356,1157,1157,1157,1157,0
20250403,172400,15234838356,1157,1157,1157,1157,0
20250403,172300,15234838356,1157,1157,1157,1157,0
20250403,172200,15234838356,1157,1157,1157,1157,0
20250403,172100,15234838356,1157,1157,1157,1157,0
20250403,172000,15234838356,1157,1157,1157,1157,95407
20250403,171900,15234838356,1157,1157,1157,1157,0
20250403,171800,15234838356,1157,1157,1157,1157,0
20250403,171700,15234838356,1157,1157,1157,1157,0
20250403,171600,15234838356,1157,1157,1157,1157,0
20250403,171500,15234838356,1157,1157,1157,1157,0
20250403,171400,15234838356,1157,1157,1157,1157,0
20250403,171300,15234838356,1157,1157,1157,1157,0
20250403,171200,15234838356,1157,1157,1157,1157,0
20250403,171100,15234838356,1157,1157,1157,1157,0
20250403,171000,15234838356,1157,1157,1157,1157,0
20250403,170900,15234838356,1157,1157,1157,1157,0
20250403,170800,15234838356,1157,1157,1157,1157,0
20250403,170700,15234838356,1157,1157,1157,1157,0
20250403,170600,15234838356,1157,1157,1157,1157,0
20250403,170500,15234838356,1157,1157,1157,1157,0
20250403,170400,15234838356,1157,1157,1157,1157,0
20250403,170300,15234838356,1157,1157,1157,1157,0
20250403,170200,15234838356,1157,1157,1157,1157,0
20250403,170100,15234838356,1157,1157,1157,1157,0
20250403,170000,15234838356,1157,1157,1157,1157,0
20250403,165900,15234838356,1157,1157,1157,1157,0
20250403,165800,15234838356,1157,1157,1157,1157,0
20250403,165700,15234838356,1157,1157,1157,1157,0
20250403,165600,15234838356,1157,1157,1157,1157,0
20250403,165500,15234838356,1157,1157,1157,1157,0
20250403,165400,15234838356,1157,1157,1157,1157,0
20250403,165300,15234838356,1157,1157,1157,1157,0
20250403,165200,15234838356,1157,1157,1157,1157,0
20250403,165100,15234838356,1157,1157,1157,1157,0
20250403,165000,15234838356,1157,1157,1157,1157,95407
20250403,164900,15234838356,1157,1157,1157,1157,0
20250403,164800,15234838356,1157,1157,1157,1157,0
20250403,164700,15234838356,1157,1157,1157,1157,0
20250403,164600,15234838356,1157,1157,1157,1157,0
20250403,164500,15234838356,1157,1157,1157,1157,0
20250403,164400,15234838356,1157,1157,1157,1157,0
20250403,164300,15234838356,1157,1157,1157,1157,0
20250403,164200,15234838356,1157,1157,1157,1157,0
20250403,164100,15234838356,1157,1157,1157,1157,0
20250403,164000,15234838356,1157,1157,1157,1157,0
20250403,163900,15234838356,1157,1157,1157,1157,0
20250403,163800,15234838356,1157,1157,1157,1157,0
20250403,163700,15234838356,1157,1157,1157,1157,0
20250403,163600,15234838356,1157,1157,1157,1157,0
20250403,163500,15234838356,1157,1157,1157,1157,0
20250403,163400,15234838356,1157,1157,1157,1157,0
20250403,163300,15234838356,1157,1157,1157,1157,0
20250403,163200,15234838356,1157,1157,1157,1157,0
20250403,163100,15234838356,1157,1157,1157,1157,0
20250403,163000,15234838356,1157,1157,1157,1157,0
20250403,162900,15234838356,1157,1157,1157,1157,0
20250403,162800,15234838356,1157,1157,1157,1157,0
20250403,162700,15234838356,1157,1157,1157,1157,0
20250403,162600,15234838356,1157,1157,1157,1157,0
20250403,162500,15234838356,1157,1157,1157,1157,0
20250403,162400,15234838356,1157,1157,1157,1157,0
20250403,162300,15234838356,1157,1157,1157,1157,0
20250403,162200,15234838356,1157,1157,1157,1157,0
20250403,162100,15234838356,1157,1157,1157,1157,0
20250403,162000,15234838356,1157,1157,1157,1157,95407
20250403,161900,15234838356,1157,1157,1157,1157,0
20250403,161800,15234838356,1157,1157,1157,1157,0
20250403,161700,15234838356,1157,1157,1157,1157,0
20250403,161600,15234838356,1157,1157,1157,1157,0
20250403,161500,15234838356,1157,1157,1157,1157,0
20250403,161400,15234838356,1157,1157,1157,1157,0
20250403,161300,15234838356,1157,1157,1157,1157,0
20250403,161200,15234838356,1157,1157,1157,1157,0
20250403,161100,15234838356,1157,1157,1157,1157,0
20250403,161000,15234838356,1157,1157,1157,1157,0
20250403,160900,15234838356,1157,1157,1157,1157,0
20250403,160800,15234838356,1157,1157,1157,1157,0
20250403,160700,15234838356,1157,1157,1157,1157,0
20250403,160600,15234838356,1157,1157,1157,1157,0
20250403,160500,15234838356,1157,1157,1157,1157,0
20250403,160400,15234838356,1157,1157,1157,1157,0
20250403,160300,15234838356,1157,1157,1157,1157,0
20250403,160200,15234838356,1157,1157,1157,1157,0
20250403,160100,15234838356,1157,1157,1157,1157,0
20250403,160000,15234838356,1157,1157,1157,1157,0
20250403,155900,15234838356,1157,1157,1157,1157,0
20250403,155800,15234838356,1157,1157,1157,1157,0
20250403,155700,15234838356,1157,1157,1157,1157,0
20250403,155600,15234838356,1157,1157,1157,1157,0
20250403,155500,15234838356,1157,1157,1157,1157,0
20250403,155400,15234838356,1157,1157,1157,1157,0
20250403,155300,15234838356,1157,1157,1157,1157,0
20250403,155200,15234838356,1157,1157,1157,1157,0
20250403,155100,15234838356,1157,1157,1157,1157,0
20250403,155000,15234838356,1157,1157,1157,1157,95407
20250403,154900,15234838356,1157,1157,1157,1157,0
20250403,154800,15234838356,1157,1157,1157,1157,0
20250403,154700,15234838356,1157,1157,1157,1157,0
20250403,154600,15234838356,1157,1157,1157,1157,0
20250403,154500,15234838356,1157,1157,1157,1157,0
20250403,154400,15234838356,1157,1157,1157,1157,0
20250403,154300,15234838356,1157,1157,1157,1157,0
20250403,154200,15234838356,1157,1157,1157,1157,0
20250403,154100,15234838356,1157,1157,1157,1157,0
20250403,154000,15234838356,1157,1157,1157,1157,0
20250403,153900,15234838356,1157,1157,1157,1157,0
20250403,153800,15234838356,1157,1157,1157,1157,0
20250403,153700,15234838356,1157,1157,1157,1157,0
20250403,153600,15234838356,1157,1157,1157,1157,0
20250403,153500,15234838356,1157,1157,1157,1157,0
20250403,153400,15234838356,1157,1157,1157,1157,0
20250403,153300,15234838356,1157,1157,1157,1157,0
20250403,153200,15234838356,1157,1157,1157,1157,0
20250403,153100,15234838356,1157,1157,1157,1157,0
20250403,153000,15234838356,1157,1157,1157,1157,95407
20250403,152900,15124452457,1145,1145,1145,1145,0
20250403,152800,15124452457,1145,1145,1145,1145,0
20250403,152700,15124452457,1145,1145,1145,1145,0
20250403,152600,15124452457,1145,1145,1145,1145,0
20250403,152500,15124452457,1145,1145,1145,1145,0
20250403,152400,15124452457,1145,1145,1145,1145,0
20250403,152300,15124452457,1145,1145,1145,1145,0
20250403,152200,15124452457,1145,1145,1145,1145,0
20250403,152100,15124452457,1145,1145,1145,1145,0
20250403,152000,15124452457,1145,1145,1145,1145,0
20250403,151900,15124452457,1145,1145,1146,1143,5833
20250403,151800,15117778046,1144,1145,1146,1142,14176
20250403,151700,15101549395,1146,1150,1152,1145,34939
20250403,151600,15061419290,1151,1150,1153,1150,10666
20250403,151500,15049146848,1150,1150,1153,1146,31236
20250403,151400,15013203751,1150,1146,1150,1145,12172
20250403,151300,14999252655,1146,1145,1146,1145,1517
20250403,151200,14997515479,1144,1149,1152,1144,5872
20250403,151100,14990781829,1149,1154,1154,1144,27663
20250403,151000,14958946867,1154,1147,1154,1147,37695
20250403,150900,14915597141,1147,1144,1147,1144,7536
20250403,150800,14906959423,1144,1146,1152,1143,13928
20250403,150700,14890949523,1146,1142,1146,1142,25389
20250403,150600,14861914130,1141,1138,1141,1138,4637
20250403,150500,14856634242,1138,1140,1140,1137,1492
20250403,150400,14854936362,1140,1139,1141,1137,2012
20250403,150300,14852647182,1136,1140,1140,1136,6685
20250403,150200,14845034149,1140,1142,1142,1140,6369
20250403,150100,14837771625,1142,1138,1142,1138,405
20250403,150000,14837309574,1138,1135,1144,1135,13518
20250403,145900,14821886233,1135,1134,1142,1131,5721
20250403,145800,14815391423,1128,1132,1132,1125,50740
20250403,145700,14758180970,1132,1135,1137,1127,18601
20250403,145600,14737118267,1135,1136,1137,1135,7577
20250403,145500,14728512960,1136,1139,1139,1129,50925
20250403,145400,14670883068,1136,1136,1140,1134,35371
20250403,145300,14630669622,1136,1139,1139,1125,32820
20250403,145200,14593544366,1137,1141,1142,1136,14613
20250403,145100,14576889390,1141,1142,1142,1137,21511
20250403,145000,14552343917,1143,1136,1145,1136,2560
20250403,144900,14549426120,1136,1136,1136,1135,3946
20250403,144800,14544945894,1136,1138,1138,1135,3569
20250403,144700,14540890630,1138,1146,1146,1138,48478
20250403,144600,14485604368,1142,1142,1147,1141,6844
20250403,144500,14477790072,1142,1142,1142,1141,5402
20250403,144400,14471621250,1142,1144,1151,1142,15630
20250403,144300,14453694233,1145,1145,1145,1145,10
20250403,144200,14453682783,1142,1143,1145,1141,18721
20250403,144100,14432301969,1147,1145,1148,1142,671
20250403,144000,14431533327,1142,1146,1149,1140,42088
20250403,143900,14383460387,1146,1148,1149,1145,24092
20250403,143800,14355859414,1149,1149,1149,1147,957
20250403,143700,14354760530,1149,1148,1149,1147,3080
20250403,143600,14351226985,1149,1149,1149,1148,4440
20250403,143500,14346127361,1149,1149,1149,1147,2786
20250403,143400,14342927301,1149,1149,1149,1149,1961
20250403,143300,14340674112,1150,1147,1150,1145,1053
20250403,143200,14339465201,1148,1151,1151,1148,218
20250403,143100,14339214400,1151,1145,1151,1145,114
20250403,143000,14339083230,1145,1147,1149,1144,6396
20250403,142900,14331765572,1147,1146,1147,1145,8458
20250403,142800,14322070497,1146,1145,1149,1144,15429
20250403,142700,14304347423,1145,1152,1152,1144,4179
20250403,142600,14299561151,1152,1147,1154,1147,2403
20250403,142500,14296795835,1147,1150,1154,1146,4508
20250403,142400,14291612773,1150,1146,1155,1146,7608
20250403,142300,14282863072,1146,1142,1146,1141,7718
20250403,142200,14274049050,1142,1137,1144,1134,23272
20250403,142100,14247516230,1137,1133,1137,1132,7056
20250403,142000,14239519898,1132,1134,1134,1132,18177
20250403,141900,14218936168,1132,1139,1139,1132,16138
20250403,141800,14200642669,1135,1135,1135,1135,8371
20250403,141700,14191141584,1133,1139,1139,1133,19389
20250403,141600,14169157562,1139,1135,1139,1133,8216
20250403,141500,14159843643,1132,1141,1141,1132,14458
20250403,141400,14143451193,1141,1142,1144,1140,29725
20250403,141300,14109509839,1141,1139,1142,1139,6413
20250403,141200,14102194028,1138,1144,1144,1130,32357
20250403,141100,14065418063,1143,1147,1149,1143,3561
20250403,141000,14061338163,1147,1148,1148,1146,4883
20250403,140900,14055739502,1148,1154,1154,1146,5835
20250403,140800,14049040966,1154,1146,1160,1146,11857
20250403,140700,14035350045,1146,1145,1156,1142,22972
20250403,140600,14008928564,1145,1139,1147,1138,10861
20250403,140500,13996522800,1139,1137,1139,1134,2930
20250403,140400,13993189405,1137,1137,1138,1123,15524
20250403,140300,13975603858,1136,1139,1139,1132,13937
20250403,140200,13959757257,1139,1142,1142,1138,7325
20250403,140100,13951416830,1143,1144,1144,1138,10162
20250403,140000,13939835249,1144,1138,1145,1138,9731
20250403,135900,13928726450,1138,1137,1140,1137,4532
20250403,135800,13923570732,1140,1138,1140,1134,11017
20250403,135700,13911033234,1139,1122,1140,1122,25897
20250403,135600,13881693129,1122,1131,1131,1121,41599
20250403,135500,13834911065,1123,1144,1145,1120,101931
20250403,135400,13719418658,1145,1150,1150,1143,21205
20250403,135300,13695136453,1148,1152,1155,1148,30890
20250403,135200,13659572736,1154,1162,1162,1151,41821
20250403,135100,13611302313,1162,1159,1162,1155,18038
20250403,135000,13590440181,1160,1160,1160,1159,23591
20250403,134900,13563086588,1160,1161,1162,1160,5416
20250403,134800,13556802280,1160,1164,1164,1160,6504
20250403,134700,13549255619,1164,1164,1164,1160,15714
20250403,134600,13531009989,1164,1164,1165,1163,16550
20250403,134500,13511757208,1164,1165,1165,1164,7267
20250403,134400,13503291823,1166,1167,1167,1166,6747
20250403,134300,13495422743,1170,1166,1170,1166,5585
20250403,134200,13488907839,1166,1167,1167,1166,10823
20250403,134100,13476287021,1168,1169,1169,1168,4199
20250403,134000,13471379880,1170,1170,1170,1170,10
20250403,133900,13471368180,1170,1170,1170,1169,178
20250403,133800,13471159954,1170,1169,1170,1167,4349
20250403,133700,13466075584,1170,1170,1171,1168,4873
20250403,133600,13460377052,1171,1171,1171,1170,4464
20250403,133500,13455150064,1174,1174,1174,1171,1727
20250403,133400,13453126328,1174,1172,1174,1170,3064
20250403,133300,13449539168,1172,1172,1176,1172,56
20250403,133200,13449473451,1170,1170,1170,1170,10440
20250403,133100,13437258651,1170,1171,1171,1169,1436
20250403,133000,13435578206,1168,1171,1171,1168,3057
20250403,132900,13431998600,1171,1171,1171,1168,1130
20250403,132800,13430678394,1167,1168,1171,1166,13432
20250403,132700,13414991368,1166,1172,1172,1166,31309
20250403,132600,13378403528,1172,1173,1174,1172,5361
20250403,132500,13372115325,1173,1174,1175,1173,3785
20250403,132400,13367673506,1173,1174,1174,1173,638
20250403,132300,13366924495,1174,1177,1177,1174,3
20250403,132200,13366920967,1174,1179,1179,1174,2399
20250403,132100,13364099217,1177,1179,1179,1177,1224
20250403,132000,13362656458,1179,1178,1179,1176,37312
20250403,131900,13318756250,1178,1179,1180,1178,6955
20250403,131800,13310559873,1180,1177,1180,1177,3968
20250403,131700,13305886353,1175,1176,1177,1175,917
20250403,131600,13304808043,1176,1177,1177,1175,4614
20250403,131500,13299377936,1174,1174,1176,1174,25478
20250403,131400,13269462218,1174,1175,1176,1174,11558
20250403,131300,13255889502,1175,1176,1177,1175,320
20250403,131200,13255513458,1176,1175,1178,1172,26831
20250403,131100,13223985667,1172,1175,1175,1172,14315
20250403,131000,13207201546,1175,1173,1175,1172,3311
20250403,130900,13203316176,1172,1173,1173,1172,1181
20250403,130800,13201931962,1173,1174,1174,1173,197
20250403,130700,13201700706,1171,1172,1172,1171,2407
20250403,130600,13198881090,1172,1174,1174,1172,4743
20250403,130500,13193321293,1174,1172,1175,1172,792
20250403,130400,13192391043,1171,1175,1175,1171,9549
20250403,130300,13181198026,1174,1177,1178,1174,7817
20250403,130200,13172003799,1177,1178,1178,1176,9366
20250403,130100,13160978921,1178,1177,1178,1177,3231
20250403,130000,13157176016,1177,1176,1178,1176,4013
20250403,125900,13152453104,1178,1182,1182,1174,59853
20250403,125800,13081966545,1180,1183,1196,1179,36131
20250403,125700,13039134651,1181,1184,1184,1178,21857
20250403,125600,13013322178,1183,1180,1184,1180,12700
20250403,125500,12998330965,1180,1180,1180,1178,72
20250403,125400,12998246105,1180,1180,1180,1177,12719
20250403,125300,12983261143,1180,1179,1180,1179,1729
20250403,125200,12981221124,1180,1181,1182,1179,3335
20250403,125100,12977284951,1182,1182,1183,1180,3170
20250403,125000,12973540339,1184,1180,1184,1180,11298
20250403,124900,12960199351,1180,1179,1180,1178,2995
20250403,124800,12956668366,1179,1178,1179,1177,5590
20250403,124700,12950081976,1178,1176,1178,1176,4295
20250403,124600,12945023802,1177,1178,1181,1177,9021
20250403,124500,12934380943,1180,1174,1180,1174,26090
20250403,124400,12903632135,1174,1171,1174,1169,1368
20250403,124300,12902032513,1168,1169,1173,1168,15265
20250403,124200,12884173249,1169,1171,1172,1169,12723
20250403,124100,12869282537,1171,1173,1173,1170,17763
20250403,124000,12848480207,1172,1170,1174,1170,8051
20250403,123900,12839037159,1170,1172,1173,1170,2790
20250403,123800,12835766443,1173,1169,1173,1168,3782
20250403,123700,12831339561,1168,1169,1173,1168,9140
20250403,123600,12820653715,1169,1171,1171,1169,4129
20250403,123500,12815823396,1171,1175,1175,1171,1255
20250403,123400,12814352672,1172,1174,1176,1172,7589
20250403,123300,12805454419,1177,1174,1177,1172,3131
20250403,123200,12801780951,1174,1174,1174,1174,1
20250403,123100,12801779777,1172,1170,1172,1169,1873
20250403,123000,12799588002,1169,1173,1173,1169,10553
20250403,122900,12787233098,1174,1175,1175,1174,131
20250403,122800,12787079303,1172,1174,1176,1172,7418
20250403,122700,12778382232,1174,1175,1175,1174,77
20250403,122600,12778291777,1173,1175,1176,1172,2835
20250403,122500,12774966851,1172,1175,1176,1171,2317
20250403,122400,12772244463,1170,1171,1176,1170,1387
20250403,122300,12770621665,1176,1175,1176,1169,12190
20250403,122200,12756341472,1175,1175,1176,1173,7823
20250403,122100,12747153316,1172,1172,1175,1172,9307
20250403,122000,12736230733,1170,1170,1171,1170,8466
20250403,121900,12726325512,1171,1174,1175,1171,5317
20250403,121800,12720094746,1173,1172,1173,1171,5300
20250403,121700,12713882104,1172,1174,1174,1172,2026
20250403,121600,12711505210,1174,1174,1176,1174,2840
20250403,121500,12708170838,1172,1170,1174,1170,713
20250403,121400,12707335990,1174,1174,1174,1170,4415
20250403,121300,12702164572,1174,1176,1176,1173,812
20250403,121200,12701211155,1176,1174,1176,1174,2464
20250403,121100,12698317807,1174,1171,1174,1171,6807
20250403,121000,12690338465,1174,1171,1174,1170,4807
20250403,120900,12684710573,1171,1172,1172,1171,7497
20250403,120800,12675930121,1174,1173,1174,1172,2065
20250403,120700,12673507379,1174,1175,1175,1173,5922
20250403,120600,12666555804,1175,1175,1175,1175,5346
20250403,120500,12660274254,1175,1175,1175,1175,285
20250403,120400,12659939379,1174,1176,1176,1173,2959
20250403,120300,12656462187,1178,1178,1179,1178,670
20250403,120200,12655672897,1176,1176,1176,1176,930
20250403,120100,12654579217,1176,1179,1180,1176,4183
20250403,120000,12649649727,1179,1174,1183,1174,11522
20250403,115900,12636051352,1179,1173,1179,1173,8280
20250403,115800,12626326223,1173,1175,1175,1171,1269
20250403,115700,12624836562,1170,1171,1175,1170,347
20250403,115600,12624430545,1170,1173,1175,1170,9401
20250403,115500,12613413954,1173,1173,1173,1173,9
20250403,115400,12613403397,1174,1174,1174,1167,29896
20250403,115300,12578492417,1174,1173,1175,1168,11775
20250403,115200,12564719609,1175,1175,1175,1172,2748
20250403,115100,12561495614,1171,1173,1173,1171,5547
20250403,115000,12554993834,1175,1175,1176,1175,2419
20250403,114900,12552150533,1176,1175,1176,1173,4661
20250403,114800,12546678293,1173,1179,1179,1173,5538
20250403,114700,12540170381,1179,1179,1179,1176,1714
20250403,114600,12538149635,1179,1175,1180,1175,16418
20250403,114500,12518825250,1175,1174,1175,1173,4569
20250403,114400,12513461462,1170,1172,1176,1170,20458
20250403,114300,12489484937,1171,1175,1175,1170,32708
20250403,114200,12451157565,1176,1176,1177,1174,10618
20250403,114100,12438680082,1175,1177,1177,1175,5912
20250403,114000,12431729318,1177,1174,1177,1174,4479
20250403,113900,12426465379,1174,1175,1176,1173,7388
20250403,113800,12417786582,1174,1176,1177,1174,13425
20250403,113700,12402013535,1177,1178,1178,1177,9464
20250403,113600,12390874311,1178,1182,1182,1178,2829
20250403,113500,12387536525,1182,1182,1183,1176,5954
20250403,113400,12380525092,1175,1176,1182,1175,22956
20250403,113300,12353492463,1175,1180,1180,1175,19570
20250403,113200,12330441297,1180,1180,1181,1179,11304
20250403,113100,12317101408,1178,1188,1188,1178,23870
20250403,113000,12288859751,1188,1189,1189,1186,6183
20250403,112900,12281516868,1188,1183,1189,1182,10849
20250403,112800,12268633908,1180,1181,1182,1179,18744
20250403,112700,12246511478,1182,1183,1186,1181,7841
20250403,112600,12237243737,1183,1185,1186,1183,2274
20250403,112500,12234550909,1185,1184,1190,1184,11505
20250403,112400,12220907961,1183,1183,1183,1180,20951
20250403,112300,12196136963,1183,1182,1184,1181,11706
20250403,112200,12182299913,1180,1181,1182,1177,15432
20250403,112100,12164099487,1180,1183,1184,1179,13263
20250403,112000,12148446201,1183,1179,1188,1179,9631
20250403,111900,12137053135,1180,1180,1180,1178,5861
20250403,111800,12130146036,1178,1181,1183,1176,12413
20250403,111700,12115522287,1175,1172,1182,1170,30553
20250403,111600,12079618212,1172,1171,1178,1168,36816
20250403,111500,12036451255,1171,1193,1193,1159,225693
20250403,111400,11772318335,1187,1189,1194,1186,41541
20250403,111300,11722873521,1185,1184,1190,1184,18234
20250403,111200,11701262100,1188,1194,1194,1184,22134
20250403,111100,11674970559,1188,1188,1197,1185,50512
20250403,111000,11614841841,1187,1189,1190,1179,46453
20250403,110900,11559813938,1189,1196,1199,1187,58982
20250403,110800,11489519975,1199,1200,1202,1194,17308
20250403,110700,11468796923,1200,1206,1206,1193,107293
20250403,110600,11340154857,1206,1213,1215,1205,70257
20250403,110500,11255196051,1215,1214,1216,1211,70426
20250403,110400,11169774212,1213,1212,1217,1211,111328
20250403,110300,11034530215,1211,1214,1216,1206,116587
20250403,110200,10893277332,1213,1205,1216,1203,121914
20250403,110100,10745868879,1208,1195,1211,1194,130412
20250403,110000,10589005682,1196,1194,1197,1192,48749
20250403,105900,10530768931,1193,1185,1197,1184,60576
20250403,105800,10458548536,1184,1186,1186,1175,29808
20250403,105700,10423383473,1181,1184,1187,1181,23909
20250403,105600,10395078684,1184,1184,1191,1180,57251
20250403,105500,10327219659,1190,1180,1200,1171,237496
20250403,105400,10043757363,1180,1180,1181,1180,4996
20250403,105300,10037861977,1180,1175,1180,1172,21737
20250403,105200,10012295023,1173,1173,1175,1173,4937
20250403,105100,10006501546,1172,1177,1177,1172,8242
20250403,105000,9996831580,1177,1175,1180,1172,10399
20250403,104900,9984621468,1175,1175,1176,1174,10032
20250403,104800,9972836303,1175,1180,1180,1175,9806
20250403,104700,9961284777,1180,1184,1184,1180,17225
20250403,104600,9940938625,1184,1187,1187,1180,29704
20250403,104500,9905787678,1184,1173,1189,1173,47021
20250403,104400,9850203762,1167,1167,1173,1165,24157
20250403,104300,9821938524,1165,1166,1166,1160,34744
20250403,104200,9781531900,1166,1172,1172,1166,19531
20250403,104100,9758692899,1173,1172,1173,1171,5668
20250403,104000,9752048759,1172,1169,1173,1168,14944
20250403,103900,9734553544,1169,1176,1176,1169,35488
20250403,103800,9692947481,1176,1170,1176,1170,17180
20250403,103700,9672784859,1170,1167,1172,1165,22799
20250403,103600,9646160267,1168,1163,1169,1163,19318
20250403,103500,9623653490,1159,1168,1169,1157,62636
20250403,103400,9550945705,1168,1167,1171,1165,20167
20250403,103300,9527397343,1168,1166,1174,1164,49227
20250403,103200,9469898767,1167,1183,1184,1167,131812
20250403,103100,9315186796,1184,1180,1186,1178,22385
20250403,103000,9288767456,1180,1180,1186,1177,28087
20250403,102900,9255644182,1186,1186,1190,1179,39961
20250403,102800,9208304326,1181,1189,1189,1180,23774
20250403,102700,9180180676,1189,1182,1191,1178,69207
20250403,102600,9098267027,1184,1186,1191,1180,45547
20250403,102500,9044219915,1186,1176,1188,1171,110562
20250403,102400,8913971041,1177,1189,1190,1176,209270
20250403,102300,8666496718,1189,1196,1198,1188,93998
20250403,102200,8554497487,1196,1199,1202,1189,90507
20250403,102100,8446236715,1200,1202,1206,1197,104281
20250403,102000,8320994906,1204,1212,1215,1190,137807
20250403,101900,8155120389,1212,1225,1225,1210,54773
20250403,101800,8088634316,1225,1225,1226,1214,54820
20250403,101700,8021881261,1222,1214,1227,1211,70619
20250403,101600,7935827264,1214,1227,1228,1210,111982
20250403,101500,7799494106,1228,1233,1236,1223,69892
20250403,101400,7713632634,1233,1219,1240,1219,135834
20250403,101300,7546576438,1218,1223,1230,1214,143217
20250403,101200,7371962790,1223,1238,1241,1219,172092
20250403,101100,7160775015,1238,1261,1262,1229,470404
20250403,101000,6576131482,1261,1232,1261,1230,478309
20250403,100900,5979880246,1234,1227,1245,1224,437292
20250403,100800,5440670166,1230,1218,1233,1213,294180
20250403,100700,5080833372,1218,1211,1227,1208,258363
20250403,100600,4766014654,1211,1203,1217,1191,269657
20250403,100500,4440749963,1204,1200,1205,1185,116140
20250403,100400,4301637784,1197,1205,1220,1197,402433
20250403,100300,3815463724,1202,1189,1206,1181,316573
20250403,100200,3437069669,1188,1180,1189,1178,173622
20250403,100100,3231528210,1180,1169,1182,1169,211971
20250403,100000,2982084733,1170,1157,1170,1152,90784
20250403,095900,2876480313,1157,1164,1164,1156,49952
20250403,095800,2818559524,1164,1152,1168,1152,183158
20250403,095700,2605750993,1156,1151,1156,1145,51787
20250403,095600,2546167371,1150,1154,1154,1149,38390
20250403,095500,2501970145,1153,1152,1156,1148,62850
20250403,095400,2429488591,1152,1145,1161,1144,143755
20250403,095300,2263596763,1146,1147,1161,1145,189045
20250403,095200,2045830381,1147,1149,1164,1144,344092
20250403,095100,1648871752,1143,1143,1143,1143,0
20250403,095000,1648871752,1143,1140,1143,1140,17975
20250403,094900,1628333763,1141,1135,1141,1128,75489
20250403,094800,1542724470,1134,1130,1139,1130,44792
20250403,094700,1491876810,1132,1139,1140,1129,89145
20250403,094600,1390817537,1136,1130,1142,1128,95676
20250403,094500,1282296840,1130,1126,1131,1124,55254
20250403,094400,1219916979,1130,1120,1130,1115,115225
20250403,094300,1090560829,1120,1116,1121,1111,23911
20250403,094200,1063857465,1120,1121,1122,1117,26400
20250403,094100,1034309057,1120,1113,1123,1113,31592
20250403,094000,998985377,1112,1107,1112,1107,6107
20250403,093900,992211046,1107,1115,1115,1107,9911
20250403,093800,981220582,1113,1114,1117,1111,23934
20250403,093700,954542719,1113,1114,1120,1111,47102
20250403,093600,901927080,1113,1101,1115,1097,58892
20250403,093500,836724751,1100,1099,1101,1097,14037
20250403,093400,821284917,1097,1097,1097,1092,25008
20250403,093300,793881092,1097,1096,1098,1088,24909
20250403,093200,766640658,1096,1083,1096,1083,14395
20250403,093100,750917781,1088,1088,1088,1083,304
20250403,093000,750587034,1088,1084,1088,1084,11882
20250403,092900,737705602,1090,1090,1090,1083,16672
20250403,092800,719543097,1090,1090,1090,1084,2525
20250403,092700,716798397,1085,1087,1090,1085,1037
20250403,092600,715671392,1090,1089,1090,1086,5899
20250403,092500,709256530,1089,1090,1090,1087,1121
20250403,092400,708034958,1090,1085,1090,1083,55777
20250403,092300,647545495,1085,1090,1093,1085,36804
20250403,092200,607510231,1093,1090,1094,1090,21997
20250403,092100,583510281,1090,1089,1090,1086,1500
20250403,092000,581879161,1089,1094,1094,1089,2970
20250403,091900,578641799,1091,1093,1094,1091,829
20250403,091800,577736531,1094,1090,1094,1089,1925
20250403,091700,575639304,1092,1090,1095,1084,9620
20250403,091600,565136955,1091,1090,1091,1082,14270
20250403,091500,549637308,1092,1091,1092,1091,5520
20250403,091400,543613814,1091,1090,1093,1090,3194
20250403,091300,540127272,1089,1085,1092,1081,37401
20250403,091200,499427258,1080,1093,1093,1080,7453
20250403,091100,491316257,1093,1096,1096,1091,2150
20250403,091000,488966938,1093,1102,1102,1093,17248
20250403,090900,470049104,1102,1098,1102,1094,29945
20250403,090800,437159928,1098,1096,1102,1091,14558
20250403,090700,421145686,1095,1102,1102,1092,40681
20250403,090600,376503794,1103,1098,1105,1098,12991
20250403,090500,362208712,1101,1094,1101,1080,24769
20250403,090400,335125392,1097,1095,1098,1078,35071
20250403,090300,297041593,1094,1085,1105,1080,60311
20250403,090200,231199370,1080,1057,1080,1056,40986
20250403,090100,187285122,1063,1055,1063,1046,38438
20250403,090000,146675311,1061,1040,1072,1040,140512
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 185000 15234838356 1157 1157 1157 1157 95407
3 20250403 184900 15234838356 1157 1157 1157 1157 0
4 20250403 184800 15234838356 1157 1157 1157 1157 0
5 20250403 184700 15234838356 1157 1157 1157 1157 0
6 20250403 184600 15234838356 1157 1157 1157 1157 0
7 20250403 184500 15234838356 1157 1157 1157 1157 0
8 20250403 184400 15234838356 1157 1157 1157 1157 0
9 20250403 184300 15234838356 1157 1157 1157 1157 0
10 20250403 184200 15234838356 1157 1157 1157 1157 0
11 20250403 184100 15234838356 1157 1157 1157 1157 0
12 20250403 184000 15234838356 1157 1157 1157 1157 0
13 20250403 183900 15234838356 1157 1157 1157 1157 0
14 20250403 183800 15234838356 1157 1157 1157 1157 0
15 20250403 183700 15234838356 1157 1157 1157 1157 0
16 20250403 183600 15234838356 1157 1157 1157 1157 0
17 20250403 183500 15234838356 1157 1157 1157 1157 0
18 20250403 183400 15234838356 1157 1157 1157 1157 0
19 20250403 183300 15234838356 1157 1157 1157 1157 0
20 20250403 183200 15234838356 1157 1157 1157 1157 0
21 20250403 183100 15234838356 1157 1157 1157 1157 0
22 20250403 183000 15234838356 1157 1157 1157 1157 0
23 20250403 182900 15234838356 1157 1157 1157 1157 0
24 20250403 182800 15234838356 1157 1157 1157 1157 0
25 20250403 182700 15234838356 1157 1157 1157 1157 0
26 20250403 182600 15234838356 1157 1157 1157 1157 0
27 20250403 182500 15234838356 1157 1157 1157 1157 0
28 20250403 182400 15234838356 1157 1157 1157 1157 0
29 20250403 182300 15234838356 1157 1157 1157 1157 0
30 20250403 182200 15234838356 1157 1157 1157 1157 0
31 20250403 182100 15234838356 1157 1157 1157 1157 0
32 20250403 182000 15234838356 1157 1157 1157 1157 95407
33 20250403 181900 15234838356 1157 1157 1157 1157 0
34 20250403 181800 15234838356 1157 1157 1157 1157 0
35 20250403 181700 15234838356 1157 1157 1157 1157 0
36 20250403 181600 15234838356 1157 1157 1157 1157 0
37 20250403 181500 15234838356 1157 1157 1157 1157 0
38 20250403 181400 15234838356 1157 1157 1157 1157 0
39 20250403 181300 15234838356 1157 1157 1157 1157 0
40 20250403 181200 15234838356 1157 1157 1157 1157 0
41 20250403 181100 15234838356 1157 1157 1157 1157 0
42 20250403 181000 15234838356 1157 1157 1157 1157 0
43 20250403 180900 15234838356 1157 1157 1157 1157 0
44 20250403 180800 15234838356 1157 1157 1157 1157 0
45 20250403 180700 15234838356 1157 1157 1157 1157 0
46 20250403 180600 15234838356 1157 1157 1157 1157 0
47 20250403 180500 15234838356 1157 1157 1157 1157 0
48 20250403 180400 15234838356 1157 1157 1157 1157 0
49 20250403 180300 15234838356 1157 1157 1157 1157 0
50 20250403 180200 15234838356 1157 1157 1157 1157 0
51 20250403 180100 15234838356 1157 1157 1157 1157 0
52 20250403 180000 15234838356 1157 1157 1157 1157 0
53 20250403 175900 15234838356 1157 1157 1157 1157 0
54 20250403 175800 15234838356 1157 1157 1157 1157 0
55 20250403 175700 15234838356 1157 1157 1157 1157 0
56 20250403 175600 15234838356 1157 1157 1157 1157 0
57 20250403 175500 15234838356 1157 1157 1157 1157 0
58 20250403 175400 15234838356 1157 1157 1157 1157 0
59 20250403 175300 15234838356 1157 1157 1157 1157 0
60 20250403 175200 15234838356 1157 1157 1157 1157 0
61 20250403 175100 15234838356 1157 1157 1157 1157 0
62 20250403 175000 15234838356 1157 1157 1157 1157 95407
63 20250403 174900 15234838356 1157 1157 1157 1157 0
64 20250403 174800 15234838356 1157 1157 1157 1157 0
65 20250403 174700 15234838356 1157 1157 1157 1157 0
66 20250403 174600 15234838356 1157 1157 1157 1157 0
67 20250403 174500 15234838356 1157 1157 1157 1157 0
68 20250403 174400 15234838356 1157 1157 1157 1157 0
69 20250403 174300 15234838356 1157 1157 1157 1157 0
70 20250403 174200 15234838356 1157 1157 1157 1157 0
71 20250403 174100 15234838356 1157 1157 1157 1157 0
72 20250403 174000 15234838356 1157 1157 1157 1157 0
73 20250403 173900 15234838356 1157 1157 1157 1157 0
74 20250403 173800 15234838356 1157 1157 1157 1157 0
75 20250403 173700 15234838356 1157 1157 1157 1157 0
76 20250403 173600 15234838356 1157 1157 1157 1157 0
77 20250403 173500 15234838356 1157 1157 1157 1157 0
78 20250403 173400 15234838356 1157 1157 1157 1157 0
79 20250403 173300 15234838356 1157 1157 1157 1157 0
80 20250403 173200 15234838356 1157 1157 1157 1157 0
81 20250403 173100 15234838356 1157 1157 1157 1157 0
82 20250403 173000 15234838356 1157 1157 1157 1157 0
83 20250403 172900 15234838356 1157 1157 1157 1157 0
84 20250403 172800 15234838356 1157 1157 1157 1157 0
85 20250403 172700 15234838356 1157 1157 1157 1157 0
86 20250403 172600 15234838356 1157 1157 1157 1157 0
87 20250403 172500 15234838356 1157 1157 1157 1157 0
88 20250403 172400 15234838356 1157 1157 1157 1157 0
89 20250403 172300 15234838356 1157 1157 1157 1157 0
90 20250403 172200 15234838356 1157 1157 1157 1157 0
91 20250403 172100 15234838356 1157 1157 1157 1157 0
92 20250403 172000 15234838356 1157 1157 1157 1157 95407
93 20250403 171900 15234838356 1157 1157 1157 1157 0
94 20250403 171800 15234838356 1157 1157 1157 1157 0
95 20250403 171700 15234838356 1157 1157 1157 1157 0
96 20250403 171600 15234838356 1157 1157 1157 1157 0
97 20250403 171500 15234838356 1157 1157 1157 1157 0
98 20250403 171400 15234838356 1157 1157 1157 1157 0
99 20250403 171300 15234838356 1157 1157 1157 1157 0
100 20250403 171200 15234838356 1157 1157 1157 1157 0
101 20250403 171100 15234838356 1157 1157 1157 1157 0
102 20250403 171000 15234838356 1157 1157 1157 1157 0
103 20250403 170900 15234838356 1157 1157 1157 1157 0
104 20250403 170800 15234838356 1157 1157 1157 1157 0
105 20250403 170700 15234838356 1157 1157 1157 1157 0
106 20250403 170600 15234838356 1157 1157 1157 1157 0
107 20250403 170500 15234838356 1157 1157 1157 1157 0
108 20250403 170400 15234838356 1157 1157 1157 1157 0
109 20250403 170300 15234838356 1157 1157 1157 1157 0
110 20250403 170200 15234838356 1157 1157 1157 1157 0
111 20250403 170100 15234838356 1157 1157 1157 1157 0
112 20250403 170000 15234838356 1157 1157 1157 1157 0
113 20250403 165900 15234838356 1157 1157 1157 1157 0
114 20250403 165800 15234838356 1157 1157 1157 1157 0
115 20250403 165700 15234838356 1157 1157 1157 1157 0
116 20250403 165600 15234838356 1157 1157 1157 1157 0
117 20250403 165500 15234838356 1157 1157 1157 1157 0
118 20250403 165400 15234838356 1157 1157 1157 1157 0
119 20250403 165300 15234838356 1157 1157 1157 1157 0
120 20250403 165200 15234838356 1157 1157 1157 1157 0
121 20250403 165100 15234838356 1157 1157 1157 1157 0
122 20250403 165000 15234838356 1157 1157 1157 1157 95407
123 20250403 164900 15234838356 1157 1157 1157 1157 0
124 20250403 164800 15234838356 1157 1157 1157 1157 0
125 20250403 164700 15234838356 1157 1157 1157 1157 0
126 20250403 164600 15234838356 1157 1157 1157 1157 0
127 20250403 164500 15234838356 1157 1157 1157 1157 0
128 20250403 164400 15234838356 1157 1157 1157 1157 0
129 20250403 164300 15234838356 1157 1157 1157 1157 0
130 20250403 164200 15234838356 1157 1157 1157 1157 0
131 20250403 164100 15234838356 1157 1157 1157 1157 0
132 20250403 164000 15234838356 1157 1157 1157 1157 0
133 20250403 163900 15234838356 1157 1157 1157 1157 0
134 20250403 163800 15234838356 1157 1157 1157 1157 0
135 20250403 163700 15234838356 1157 1157 1157 1157 0
136 20250403 163600 15234838356 1157 1157 1157 1157 0
137 20250403 163500 15234838356 1157 1157 1157 1157 0
138 20250403 163400 15234838356 1157 1157 1157 1157 0
139 20250403 163300 15234838356 1157 1157 1157 1157 0
140 20250403 163200 15234838356 1157 1157 1157 1157 0
141 20250403 163100 15234838356 1157 1157 1157 1157 0
142 20250403 163000 15234838356 1157 1157 1157 1157 0
143 20250403 162900 15234838356 1157 1157 1157 1157 0
144 20250403 162800 15234838356 1157 1157 1157 1157 0
145 20250403 162700 15234838356 1157 1157 1157 1157 0
146 20250403 162600 15234838356 1157 1157 1157 1157 0
147 20250403 162500 15234838356 1157 1157 1157 1157 0
148 20250403 162400 15234838356 1157 1157 1157 1157 0
149 20250403 162300 15234838356 1157 1157 1157 1157 0
150 20250403 162200 15234838356 1157 1157 1157 1157 0
151 20250403 162100 15234838356 1157 1157 1157 1157 0
152 20250403 162000 15234838356 1157 1157 1157 1157 95407
153 20250403 161900 15234838356 1157 1157 1157 1157 0
154 20250403 161800 15234838356 1157 1157 1157 1157 0
155 20250403 161700 15234838356 1157 1157 1157 1157 0
156 20250403 161600 15234838356 1157 1157 1157 1157 0
157 20250403 161500 15234838356 1157 1157 1157 1157 0
158 20250403 161400 15234838356 1157 1157 1157 1157 0
159 20250403 161300 15234838356 1157 1157 1157 1157 0
160 20250403 161200 15234838356 1157 1157 1157 1157 0
161 20250403 161100 15234838356 1157 1157 1157 1157 0
162 20250403 161000 15234838356 1157 1157 1157 1157 0
163 20250403 160900 15234838356 1157 1157 1157 1157 0
164 20250403 160800 15234838356 1157 1157 1157 1157 0
165 20250403 160700 15234838356 1157 1157 1157 1157 0
166 20250403 160600 15234838356 1157 1157 1157 1157 0
167 20250403 160500 15234838356 1157 1157 1157 1157 0
168 20250403 160400 15234838356 1157 1157 1157 1157 0
169 20250403 160300 15234838356 1157 1157 1157 1157 0
170 20250403 160200 15234838356 1157 1157 1157 1157 0
171 20250403 160100 15234838356 1157 1157 1157 1157 0
172 20250403 160000 15234838356 1157 1157 1157 1157 0
173 20250403 155900 15234838356 1157 1157 1157 1157 0
174 20250403 155800 15234838356 1157 1157 1157 1157 0
175 20250403 155700 15234838356 1157 1157 1157 1157 0
176 20250403 155600 15234838356 1157 1157 1157 1157 0
177 20250403 155500 15234838356 1157 1157 1157 1157 0
178 20250403 155400 15234838356 1157 1157 1157 1157 0
179 20250403 155300 15234838356 1157 1157 1157 1157 0
180 20250403 155200 15234838356 1157 1157 1157 1157 0
181 20250403 155100 15234838356 1157 1157 1157 1157 0
182 20250403 155000 15234838356 1157 1157 1157 1157 95407
183 20250403 154900 15234838356 1157 1157 1157 1157 0
184 20250403 154800 15234838356 1157 1157 1157 1157 0
185 20250403 154700 15234838356 1157 1157 1157 1157 0
186 20250403 154600 15234838356 1157 1157 1157 1157 0
187 20250403 154500 15234838356 1157 1157 1157 1157 0
188 20250403 154400 15234838356 1157 1157 1157 1157 0
189 20250403 154300 15234838356 1157 1157 1157 1157 0
190 20250403 154200 15234838356 1157 1157 1157 1157 0
191 20250403 154100 15234838356 1157 1157 1157 1157 0
192 20250403 154000 15234838356 1157 1157 1157 1157 0
193 20250403 153900 15234838356 1157 1157 1157 1157 0
194 20250403 153800 15234838356 1157 1157 1157 1157 0
195 20250403 153700 15234838356 1157 1157 1157 1157 0
196 20250403 153600 15234838356 1157 1157 1157 1157 0
197 20250403 153500 15234838356 1157 1157 1157 1157 0
198 20250403 153400 15234838356 1157 1157 1157 1157 0
199 20250403 153300 15234838356 1157 1157 1157 1157 0
200 20250403 153200 15234838356 1157 1157 1157 1157 0
201 20250403 153100 15234838356 1157 1157 1157 1157 0
202 20250403 153000 15234838356 1157 1157 1157 1157 95407
203 20250403 152900 15124452457 1145 1145 1145 1145 0
204 20250403 152800 15124452457 1145 1145 1145 1145 0
205 20250403 152700 15124452457 1145 1145 1145 1145 0
206 20250403 152600 15124452457 1145 1145 1145 1145 0
207 20250403 152500 15124452457 1145 1145 1145 1145 0
208 20250403 152400 15124452457 1145 1145 1145 1145 0
209 20250403 152300 15124452457 1145 1145 1145 1145 0
210 20250403 152200 15124452457 1145 1145 1145 1145 0
211 20250403 152100 15124452457 1145 1145 1145 1145 0
212 20250403 152000 15124452457 1145 1145 1145 1145 0
213 20250403 151900 15124452457 1145 1145 1146 1143 5833
214 20250403 151800 15117778046 1144 1145 1146 1142 14176
215 20250403 151700 15101549395 1146 1150 1152 1145 34939
216 20250403 151600 15061419290 1151 1150 1153 1150 10666
217 20250403 151500 15049146848 1150 1150 1153 1146 31236
218 20250403 151400 15013203751 1150 1146 1150 1145 12172
219 20250403 151300 14999252655 1146 1145 1146 1145 1517
220 20250403 151200 14997515479 1144 1149 1152 1144 5872
221 20250403 151100 14990781829 1149 1154 1154 1144 27663
222 20250403 151000 14958946867 1154 1147 1154 1147 37695
223 20250403 150900 14915597141 1147 1144 1147 1144 7536
224 20250403 150800 14906959423 1144 1146 1152 1143 13928
225 20250403 150700 14890949523 1146 1142 1146 1142 25389
226 20250403 150600 14861914130 1141 1138 1141 1138 4637
227 20250403 150500 14856634242 1138 1140 1140 1137 1492
228 20250403 150400 14854936362 1140 1139 1141 1137 2012
229 20250403 150300 14852647182 1136 1140 1140 1136 6685
230 20250403 150200 14845034149 1140 1142 1142 1140 6369
231 20250403 150100 14837771625 1142 1138 1142 1138 405
232 20250403 150000 14837309574 1138 1135 1144 1135 13518
233 20250403 145900 14821886233 1135 1134 1142 1131 5721
234 20250403 145800 14815391423 1128 1132 1132 1125 50740
235 20250403 145700 14758180970 1132 1135 1137 1127 18601
236 20250403 145600 14737118267 1135 1136 1137 1135 7577
237 20250403 145500 14728512960 1136 1139 1139 1129 50925
238 20250403 145400 14670883068 1136 1136 1140 1134 35371
239 20250403 145300 14630669622 1136 1139 1139 1125 32820
240 20250403 145200 14593544366 1137 1141 1142 1136 14613
241 20250403 145100 14576889390 1141 1142 1142 1137 21511
242 20250403 145000 14552343917 1143 1136 1145 1136 2560
243 20250403 144900 14549426120 1136 1136 1136 1135 3946
244 20250403 144800 14544945894 1136 1138 1138 1135 3569
245 20250403 144700 14540890630 1138 1146 1146 1138 48478
246 20250403 144600 14485604368 1142 1142 1147 1141 6844
247 20250403 144500 14477790072 1142 1142 1142 1141 5402
248 20250403 144400 14471621250 1142 1144 1151 1142 15630
249 20250403 144300 14453694233 1145 1145 1145 1145 10
250 20250403 144200 14453682783 1142 1143 1145 1141 18721
251 20250403 144100 14432301969 1147 1145 1148 1142 671
252 20250403 144000 14431533327 1142 1146 1149 1140 42088
253 20250403 143900 14383460387 1146 1148 1149 1145 24092
254 20250403 143800 14355859414 1149 1149 1149 1147 957
255 20250403 143700 14354760530 1149 1148 1149 1147 3080
256 20250403 143600 14351226985 1149 1149 1149 1148 4440
257 20250403 143500 14346127361 1149 1149 1149 1147 2786
258 20250403 143400 14342927301 1149 1149 1149 1149 1961
259 20250403 143300 14340674112 1150 1147 1150 1145 1053
260 20250403 143200 14339465201 1148 1151 1151 1148 218
261 20250403 143100 14339214400 1151 1145 1151 1145 114
262 20250403 143000 14339083230 1145 1147 1149 1144 6396
263 20250403 142900 14331765572 1147 1146 1147 1145 8458
264 20250403 142800 14322070497 1146 1145 1149 1144 15429
265 20250403 142700 14304347423 1145 1152 1152 1144 4179
266 20250403 142600 14299561151 1152 1147 1154 1147 2403
267 20250403 142500 14296795835 1147 1150 1154 1146 4508
268 20250403 142400 14291612773 1150 1146 1155 1146 7608
269 20250403 142300 14282863072 1146 1142 1146 1141 7718
270 20250403 142200 14274049050 1142 1137 1144 1134 23272
271 20250403 142100 14247516230 1137 1133 1137 1132 7056
272 20250403 142000 14239519898 1132 1134 1134 1132 18177
273 20250403 141900 14218936168 1132 1139 1139 1132 16138
274 20250403 141800 14200642669 1135 1135 1135 1135 8371
275 20250403 141700 14191141584 1133 1139 1139 1133 19389
276 20250403 141600 14169157562 1139 1135 1139 1133 8216
277 20250403 141500 14159843643 1132 1141 1141 1132 14458
278 20250403 141400 14143451193 1141 1142 1144 1140 29725
279 20250403 141300 14109509839 1141 1139 1142 1139 6413
280 20250403 141200 14102194028 1138 1144 1144 1130 32357
281 20250403 141100 14065418063 1143 1147 1149 1143 3561
282 20250403 141000 14061338163 1147 1148 1148 1146 4883
283 20250403 140900 14055739502 1148 1154 1154 1146 5835
284 20250403 140800 14049040966 1154 1146 1160 1146 11857
285 20250403 140700 14035350045 1146 1145 1156 1142 22972
286 20250403 140600 14008928564 1145 1139 1147 1138 10861
287 20250403 140500 13996522800 1139 1137 1139 1134 2930
288 20250403 140400 13993189405 1137 1137 1138 1123 15524
289 20250403 140300 13975603858 1136 1139 1139 1132 13937
290 20250403 140200 13959757257 1139 1142 1142 1138 7325
291 20250403 140100 13951416830 1143 1144 1144 1138 10162
292 20250403 140000 13939835249 1144 1138 1145 1138 9731
293 20250403 135900 13928726450 1138 1137 1140 1137 4532
294 20250403 135800 13923570732 1140 1138 1140 1134 11017
295 20250403 135700 13911033234 1139 1122 1140 1122 25897
296 20250403 135600 13881693129 1122 1131 1131 1121 41599
297 20250403 135500 13834911065 1123 1144 1145 1120 101931
298 20250403 135400 13719418658 1145 1150 1150 1143 21205
299 20250403 135300 13695136453 1148 1152 1155 1148 30890
300 20250403 135200 13659572736 1154 1162 1162 1151 41821
301 20250403 135100 13611302313 1162 1159 1162 1155 18038
302 20250403 135000 13590440181 1160 1160 1160 1159 23591
303 20250403 134900 13563086588 1160 1161 1162 1160 5416
304 20250403 134800 13556802280 1160 1164 1164 1160 6504
305 20250403 134700 13549255619 1164 1164 1164 1160 15714
306 20250403 134600 13531009989 1164 1164 1165 1163 16550
307 20250403 134500 13511757208 1164 1165 1165 1164 7267
308 20250403 134400 13503291823 1166 1167 1167 1166 6747
309 20250403 134300 13495422743 1170 1166 1170 1166 5585
310 20250403 134200 13488907839 1166 1167 1167 1166 10823
311 20250403 134100 13476287021 1168 1169 1169 1168 4199
312 20250403 134000 13471379880 1170 1170 1170 1170 10
313 20250403 133900 13471368180 1170 1170 1170 1169 178
314 20250403 133800 13471159954 1170 1169 1170 1167 4349
315 20250403 133700 13466075584 1170 1170 1171 1168 4873
316 20250403 133600 13460377052 1171 1171 1171 1170 4464
317 20250403 133500 13455150064 1174 1174 1174 1171 1727
318 20250403 133400 13453126328 1174 1172 1174 1170 3064
319 20250403 133300 13449539168 1172 1172 1176 1172 56
320 20250403 133200 13449473451 1170 1170 1170 1170 10440
321 20250403 133100 13437258651 1170 1171 1171 1169 1436
322 20250403 133000 13435578206 1168 1171 1171 1168 3057
323 20250403 132900 13431998600 1171 1171 1171 1168 1130
324 20250403 132800 13430678394 1167 1168 1171 1166 13432
325 20250403 132700 13414991368 1166 1172 1172 1166 31309
326 20250403 132600 13378403528 1172 1173 1174 1172 5361
327 20250403 132500 13372115325 1173 1174 1175 1173 3785
328 20250403 132400 13367673506 1173 1174 1174 1173 638
329 20250403 132300 13366924495 1174 1177 1177 1174 3
330 20250403 132200 13366920967 1174 1179 1179 1174 2399
331 20250403 132100 13364099217 1177 1179 1179 1177 1224
332 20250403 132000 13362656458 1179 1178 1179 1176 37312
333 20250403 131900 13318756250 1178 1179 1180 1178 6955
334 20250403 131800 13310559873 1180 1177 1180 1177 3968
335 20250403 131700 13305886353 1175 1176 1177 1175 917
336 20250403 131600 13304808043 1176 1177 1177 1175 4614
337 20250403 131500 13299377936 1174 1174 1176 1174 25478
338 20250403 131400 13269462218 1174 1175 1176 1174 11558
339 20250403 131300 13255889502 1175 1176 1177 1175 320
340 20250403 131200 13255513458 1176 1175 1178 1172 26831
341 20250403 131100 13223985667 1172 1175 1175 1172 14315
342 20250403 131000 13207201546 1175 1173 1175 1172 3311
343 20250403 130900 13203316176 1172 1173 1173 1172 1181
344 20250403 130800 13201931962 1173 1174 1174 1173 197
345 20250403 130700 13201700706 1171 1172 1172 1171 2407
346 20250403 130600 13198881090 1172 1174 1174 1172 4743
347 20250403 130500 13193321293 1174 1172 1175 1172 792
348 20250403 130400 13192391043 1171 1175 1175 1171 9549
349 20250403 130300 13181198026 1174 1177 1178 1174 7817
350 20250403 130200 13172003799 1177 1178 1178 1176 9366
351 20250403 130100 13160978921 1178 1177 1178 1177 3231
352 20250403 130000 13157176016 1177 1176 1178 1176 4013
353 20250403 125900 13152453104 1178 1182 1182 1174 59853
354 20250403 125800 13081966545 1180 1183 1196 1179 36131
355 20250403 125700 13039134651 1181 1184 1184 1178 21857
356 20250403 125600 13013322178 1183 1180 1184 1180 12700
357 20250403 125500 12998330965 1180 1180 1180 1178 72
358 20250403 125400 12998246105 1180 1180 1180 1177 12719
359 20250403 125300 12983261143 1180 1179 1180 1179 1729
360 20250403 125200 12981221124 1180 1181 1182 1179 3335
361 20250403 125100 12977284951 1182 1182 1183 1180 3170
362 20250403 125000 12973540339 1184 1180 1184 1180 11298
363 20250403 124900 12960199351 1180 1179 1180 1178 2995
364 20250403 124800 12956668366 1179 1178 1179 1177 5590
365 20250403 124700 12950081976 1178 1176 1178 1176 4295
366 20250403 124600 12945023802 1177 1178 1181 1177 9021
367 20250403 124500 12934380943 1180 1174 1180 1174 26090
368 20250403 124400 12903632135 1174 1171 1174 1169 1368
369 20250403 124300 12902032513 1168 1169 1173 1168 15265
370 20250403 124200 12884173249 1169 1171 1172 1169 12723
371 20250403 124100 12869282537 1171 1173 1173 1170 17763
372 20250403 124000 12848480207 1172 1170 1174 1170 8051
373 20250403 123900 12839037159 1170 1172 1173 1170 2790
374 20250403 123800 12835766443 1173 1169 1173 1168 3782
375 20250403 123700 12831339561 1168 1169 1173 1168 9140
376 20250403 123600 12820653715 1169 1171 1171 1169 4129
377 20250403 123500 12815823396 1171 1175 1175 1171 1255
378 20250403 123400 12814352672 1172 1174 1176 1172 7589
379 20250403 123300 12805454419 1177 1174 1177 1172 3131
380 20250403 123200 12801780951 1174 1174 1174 1174 1
381 20250403 123100 12801779777 1172 1170 1172 1169 1873
382 20250403 123000 12799588002 1169 1173 1173 1169 10553
383 20250403 122900 12787233098 1174 1175 1175 1174 131
384 20250403 122800 12787079303 1172 1174 1176 1172 7418
385 20250403 122700 12778382232 1174 1175 1175 1174 77
386 20250403 122600 12778291777 1173 1175 1176 1172 2835
387 20250403 122500 12774966851 1172 1175 1176 1171 2317
388 20250403 122400 12772244463 1170 1171 1176 1170 1387
389 20250403 122300 12770621665 1176 1175 1176 1169 12190
390 20250403 122200 12756341472 1175 1175 1176 1173 7823
391 20250403 122100 12747153316 1172 1172 1175 1172 9307
392 20250403 122000 12736230733 1170 1170 1171 1170 8466
393 20250403 121900 12726325512 1171 1174 1175 1171 5317
394 20250403 121800 12720094746 1173 1172 1173 1171 5300
395 20250403 121700 12713882104 1172 1174 1174 1172 2026
396 20250403 121600 12711505210 1174 1174 1176 1174 2840
397 20250403 121500 12708170838 1172 1170 1174 1170 713
398 20250403 121400 12707335990 1174 1174 1174 1170 4415
399 20250403 121300 12702164572 1174 1176 1176 1173 812
400 20250403 121200 12701211155 1176 1174 1176 1174 2464
401 20250403 121100 12698317807 1174 1171 1174 1171 6807
402 20250403 121000 12690338465 1174 1171 1174 1170 4807
403 20250403 120900 12684710573 1171 1172 1172 1171 7497
404 20250403 120800 12675930121 1174 1173 1174 1172 2065
405 20250403 120700 12673507379 1174 1175 1175 1173 5922
406 20250403 120600 12666555804 1175 1175 1175 1175 5346
407 20250403 120500 12660274254 1175 1175 1175 1175 285
408 20250403 120400 12659939379 1174 1176 1176 1173 2959
409 20250403 120300 12656462187 1178 1178 1179 1178 670
410 20250403 120200 12655672897 1176 1176 1176 1176 930
411 20250403 120100 12654579217 1176 1179 1180 1176 4183
412 20250403 120000 12649649727 1179 1174 1183 1174 11522
413 20250403 115900 12636051352 1179 1173 1179 1173 8280
414 20250403 115800 12626326223 1173 1175 1175 1171 1269
415 20250403 115700 12624836562 1170 1171 1175 1170 347
416 20250403 115600 12624430545 1170 1173 1175 1170 9401
417 20250403 115500 12613413954 1173 1173 1173 1173 9
418 20250403 115400 12613403397 1174 1174 1174 1167 29896
419 20250403 115300 12578492417 1174 1173 1175 1168 11775
420 20250403 115200 12564719609 1175 1175 1175 1172 2748
421 20250403 115100 12561495614 1171 1173 1173 1171 5547
422 20250403 115000 12554993834 1175 1175 1176 1175 2419
423 20250403 114900 12552150533 1176 1175 1176 1173 4661
424 20250403 114800 12546678293 1173 1179 1179 1173 5538
425 20250403 114700 12540170381 1179 1179 1179 1176 1714
426 20250403 114600 12538149635 1179 1175 1180 1175 16418
427 20250403 114500 12518825250 1175 1174 1175 1173 4569
428 20250403 114400 12513461462 1170 1172 1176 1170 20458
429 20250403 114300 12489484937 1171 1175 1175 1170 32708
430 20250403 114200 12451157565 1176 1176 1177 1174 10618
431 20250403 114100 12438680082 1175 1177 1177 1175 5912
432 20250403 114000 12431729318 1177 1174 1177 1174 4479
433 20250403 113900 12426465379 1174 1175 1176 1173 7388
434 20250403 113800 12417786582 1174 1176 1177 1174 13425
435 20250403 113700 12402013535 1177 1178 1178 1177 9464
436 20250403 113600 12390874311 1178 1182 1182 1178 2829
437 20250403 113500 12387536525 1182 1182 1183 1176 5954
438 20250403 113400 12380525092 1175 1176 1182 1175 22956
439 20250403 113300 12353492463 1175 1180 1180 1175 19570
440 20250403 113200 12330441297 1180 1180 1181 1179 11304
441 20250403 113100 12317101408 1178 1188 1188 1178 23870
442 20250403 113000 12288859751 1188 1189 1189 1186 6183
443 20250403 112900 12281516868 1188 1183 1189 1182 10849
444 20250403 112800 12268633908 1180 1181 1182 1179 18744
445 20250403 112700 12246511478 1182 1183 1186 1181 7841
446 20250403 112600 12237243737 1183 1185 1186 1183 2274
447 20250403 112500 12234550909 1185 1184 1190 1184 11505
448 20250403 112400 12220907961 1183 1183 1183 1180 20951
449 20250403 112300 12196136963 1183 1182 1184 1181 11706
450 20250403 112200 12182299913 1180 1181 1182 1177 15432
451 20250403 112100 12164099487 1180 1183 1184 1179 13263
452 20250403 112000 12148446201 1183 1179 1188 1179 9631
453 20250403 111900 12137053135 1180 1180 1180 1178 5861
454 20250403 111800 12130146036 1178 1181 1183 1176 12413
455 20250403 111700 12115522287 1175 1172 1182 1170 30553
456 20250403 111600 12079618212 1172 1171 1178 1168 36816
457 20250403 111500 12036451255 1171 1193 1193 1159 225693
458 20250403 111400 11772318335 1187 1189 1194 1186 41541
459 20250403 111300 11722873521 1185 1184 1190 1184 18234
460 20250403 111200 11701262100 1188 1194 1194 1184 22134
461 20250403 111100 11674970559 1188 1188 1197 1185 50512
462 20250403 111000 11614841841 1187 1189 1190 1179 46453
463 20250403 110900 11559813938 1189 1196 1199 1187 58982
464 20250403 110800 11489519975 1199 1200 1202 1194 17308
465 20250403 110700 11468796923 1200 1206 1206 1193 107293
466 20250403 110600 11340154857 1206 1213 1215 1205 70257
467 20250403 110500 11255196051 1215 1214 1216 1211 70426
468 20250403 110400 11169774212 1213 1212 1217 1211 111328
469 20250403 110300 11034530215 1211 1214 1216 1206 116587
470 20250403 110200 10893277332 1213 1205 1216 1203 121914
471 20250403 110100 10745868879 1208 1195 1211 1194 130412
472 20250403 110000 10589005682 1196 1194 1197 1192 48749
473 20250403 105900 10530768931 1193 1185 1197 1184 60576
474 20250403 105800 10458548536 1184 1186 1186 1175 29808
475 20250403 105700 10423383473 1181 1184 1187 1181 23909
476 20250403 105600 10395078684 1184 1184 1191 1180 57251
477 20250403 105500 10327219659 1190 1180 1200 1171 237496
478 20250403 105400 10043757363 1180 1180 1181 1180 4996
479 20250403 105300 10037861977 1180 1175 1180 1172 21737
480 20250403 105200 10012295023 1173 1173 1175 1173 4937
481 20250403 105100 10006501546 1172 1177 1177 1172 8242
482 20250403 105000 9996831580 1177 1175 1180 1172 10399
483 20250403 104900 9984621468 1175 1175 1176 1174 10032
484 20250403 104800 9972836303 1175 1180 1180 1175 9806
485 20250403 104700 9961284777 1180 1184 1184 1180 17225
486 20250403 104600 9940938625 1184 1187 1187 1180 29704
487 20250403 104500 9905787678 1184 1173 1189 1173 47021
488 20250403 104400 9850203762 1167 1167 1173 1165 24157
489 20250403 104300 9821938524 1165 1166 1166 1160 34744
490 20250403 104200 9781531900 1166 1172 1172 1166 19531
491 20250403 104100 9758692899 1173 1172 1173 1171 5668
492 20250403 104000 9752048759 1172 1169 1173 1168 14944
493 20250403 103900 9734553544 1169 1176 1176 1169 35488
494 20250403 103800 9692947481 1176 1170 1176 1170 17180
495 20250403 103700 9672784859 1170 1167 1172 1165 22799
496 20250403 103600 9646160267 1168 1163 1169 1163 19318
497 20250403 103500 9623653490 1159 1168 1169 1157 62636
498 20250403 103400 9550945705 1168 1167 1171 1165 20167
499 20250403 103300 9527397343 1168 1166 1174 1164 49227
500 20250403 103200 9469898767 1167 1183 1184 1167 131812
501 20250403 103100 9315186796 1184 1180 1186 1178 22385
502 20250403 103000 9288767456 1180 1180 1186 1177 28087
503 20250403 102900 9255644182 1186 1186 1190 1179 39961
504 20250403 102800 9208304326 1181 1189 1189 1180 23774
505 20250403 102700 9180180676 1189 1182 1191 1178 69207
506 20250403 102600 9098267027 1184 1186 1191 1180 45547
507 20250403 102500 9044219915 1186 1176 1188 1171 110562
508 20250403 102400 8913971041 1177 1189 1190 1176 209270
509 20250403 102300 8666496718 1189 1196 1198 1188 93998
510 20250403 102200 8554497487 1196 1199 1202 1189 90507
511 20250403 102100 8446236715 1200 1202 1206 1197 104281
512 20250403 102000 8320994906 1204 1212 1215 1190 137807
513 20250403 101900 8155120389 1212 1225 1225 1210 54773
514 20250403 101800 8088634316 1225 1225 1226 1214 54820
515 20250403 101700 8021881261 1222 1214 1227 1211 70619
516 20250403 101600 7935827264 1214 1227 1228 1210 111982
517 20250403 101500 7799494106 1228 1233 1236 1223 69892
518 20250403 101400 7713632634 1233 1219 1240 1219 135834
519 20250403 101300 7546576438 1218 1223 1230 1214 143217
520 20250403 101200 7371962790 1223 1238 1241 1219 172092
521 20250403 101100 7160775015 1238 1261 1262 1229 470404
522 20250403 101000 6576131482 1261 1232 1261 1230 478309
523 20250403 100900 5979880246 1234 1227 1245 1224 437292
524 20250403 100800 5440670166 1230 1218 1233 1213 294180
525 20250403 100700 5080833372 1218 1211 1227 1208 258363
526 20250403 100600 4766014654 1211 1203 1217 1191 269657
527 20250403 100500 4440749963 1204 1200 1205 1185 116140
528 20250403 100400 4301637784 1197 1205 1220 1197 402433
529 20250403 100300 3815463724 1202 1189 1206 1181 316573
530 20250403 100200 3437069669 1188 1180 1189 1178 173622
531 20250403 100100 3231528210 1180 1169 1182 1169 211971
532 20250403 100000 2982084733 1170 1157 1170 1152 90784
533 20250403 095900 2876480313 1157 1164 1164 1156 49952
534 20250403 095800 2818559524 1164 1152 1168 1152 183158
535 20250403 095700 2605750993 1156 1151 1156 1145 51787
536 20250403 095600 2546167371 1150 1154 1154 1149 38390
537 20250403 095500 2501970145 1153 1152 1156 1148 62850
538 20250403 095400 2429488591 1152 1145 1161 1144 143755
539 20250403 095300 2263596763 1146 1147 1161 1145 189045
540 20250403 095200 2045830381 1147 1149 1164 1144 344092
541 20250403 095100 1648871752 1143 1143 1143 1143 0
542 20250403 095000 1648871752 1143 1140 1143 1140 17975
543 20250403 094900 1628333763 1141 1135 1141 1128 75489
544 20250403 094800 1542724470 1134 1130 1139 1130 44792
545 20250403 094700 1491876810 1132 1139 1140 1129 89145
546 20250403 094600 1390817537 1136 1130 1142 1128 95676
547 20250403 094500 1282296840 1130 1126 1131 1124 55254
548 20250403 094400 1219916979 1130 1120 1130 1115 115225
549 20250403 094300 1090560829 1120 1116 1121 1111 23911
550 20250403 094200 1063857465 1120 1121 1122 1117 26400
551 20250403 094100 1034309057 1120 1113 1123 1113 31592
552 20250403 094000 998985377 1112 1107 1112 1107 6107
553 20250403 093900 992211046 1107 1115 1115 1107 9911
554 20250403 093800 981220582 1113 1114 1117 1111 23934
555 20250403 093700 954542719 1113 1114 1120 1111 47102
556 20250403 093600 901927080 1113 1101 1115 1097 58892
557 20250403 093500 836724751 1100 1099 1101 1097 14037
558 20250403 093400 821284917 1097 1097 1097 1092 25008
559 20250403 093300 793881092 1097 1096 1098 1088 24909
560 20250403 093200 766640658 1096 1083 1096 1083 14395
561 20250403 093100 750917781 1088 1088 1088 1083 304
562 20250403 093000 750587034 1088 1084 1088 1084 11882
563 20250403 092900 737705602 1090 1090 1090 1083 16672
564 20250403 092800 719543097 1090 1090 1090 1084 2525
565 20250403 092700 716798397 1085 1087 1090 1085 1037
566 20250403 092600 715671392 1090 1089 1090 1086 5899
567 20250403 092500 709256530 1089 1090 1090 1087 1121
568 20250403 092400 708034958 1090 1085 1090 1083 55777
569 20250403 092300 647545495 1085 1090 1093 1085 36804
570 20250403 092200 607510231 1093 1090 1094 1090 21997
571 20250403 092100 583510281 1090 1089 1090 1086 1500
572 20250403 092000 581879161 1089 1094 1094 1089 2970
573 20250403 091900 578641799 1091 1093 1094 1091 829
574 20250403 091800 577736531 1094 1090 1094 1089 1925
575 20250403 091700 575639304 1092 1090 1095 1084 9620
576 20250403 091600 565136955 1091 1090 1091 1082 14270
577 20250403 091500 549637308 1092 1091 1092 1091 5520
578 20250403 091400 543613814 1091 1090 1093 1090 3194
579 20250403 091300 540127272 1089 1085 1092 1081 37401
580 20250403 091200 499427258 1080 1093 1093 1080 7453
581 20250403 091100 491316257 1093 1096 1096 1091 2150
582 20250403 091000 488966938 1093 1102 1102 1093 17248
583 20250403 090900 470049104 1102 1098 1102 1094 29945
584 20250403 090800 437159928 1098 1096 1102 1091 14558
585 20250403 090700 421145686 1095 1102 1102 1092 40681
586 20250403 090600 376503794 1103 1098 1105 1098 12991
587 20250403 090500 362208712 1101 1094 1101 1080 24769
588 20250403 090400 335125392 1097 1095 1098 1078 35071
589 20250403 090300 297041593 1094 1085 1105 1080 60311
590 20250403 090200 231199370 1080 1057 1080 1056 40986
591 20250403 090100 187285122 1063 1055 1063 1046 38438
592 20250403 090000 146675311 1061 1040 1072 1040 140512