Update 2025-04-03 2740 candle_min
This commit is contained in:
592
020760/min/candle-20250403.csv
Normal file
592
020760/min/candle-20250403.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185000,29514517,777,777,777,777,4711
|
||||
20250403,184900,29514517,777,777,777,777,0
|
||||
20250403,184800,29514517,777,777,777,777,0
|
||||
20250403,184700,29514517,777,777,777,777,0
|
||||
20250403,184600,29514517,777,777,777,777,0
|
||||
20250403,184500,29514517,777,777,777,777,0
|
||||
20250403,184400,29514517,777,777,777,777,0
|
||||
20250403,184300,29514517,777,777,777,777,0
|
||||
20250403,184200,29514517,777,777,777,777,0
|
||||
20250403,184100,29514517,777,777,777,777,0
|
||||
20250403,184000,29514517,777,777,777,777,0
|
||||
20250403,183900,29514517,777,777,777,777,0
|
||||
20250403,183800,29514517,777,777,777,777,0
|
||||
20250403,183700,29514517,777,777,777,777,0
|
||||
20250403,183600,29514517,777,777,777,777,0
|
||||
20250403,183500,29514517,777,777,777,777,0
|
||||
20250403,183400,29514517,777,777,777,777,0
|
||||
20250403,183300,29514517,777,777,777,777,0
|
||||
20250403,183200,29514517,777,777,777,777,0
|
||||
20250403,183100,29514517,777,777,777,777,0
|
||||
20250403,183000,29514517,777,777,777,777,0
|
||||
20250403,182900,29514517,777,777,777,777,0
|
||||
20250403,182800,29514517,777,777,777,777,0
|
||||
20250403,182700,29514517,777,777,777,777,0
|
||||
20250403,182600,29514517,777,777,777,777,0
|
||||
20250403,182500,29514517,777,777,777,777,0
|
||||
20250403,182400,29514517,777,777,777,777,0
|
||||
20250403,182300,29514517,777,777,777,777,0
|
||||
20250403,182200,29514517,777,777,777,777,0
|
||||
20250403,182100,29514517,777,777,777,777,0
|
||||
20250403,182000,29514517,777,777,777,777,4711
|
||||
20250403,181900,29514517,777,777,777,777,0
|
||||
20250403,181800,29514517,777,777,777,777,0
|
||||
20250403,181700,29514517,777,777,777,777,0
|
||||
20250403,181600,29514517,777,777,777,777,0
|
||||
20250403,181500,29514517,777,777,777,777,0
|
||||
20250403,181400,29514517,777,777,777,777,0
|
||||
20250403,181300,29514517,777,777,777,777,0
|
||||
20250403,181200,29514517,777,777,777,777,0
|
||||
20250403,181100,29514517,777,777,777,777,0
|
||||
20250403,181000,29514517,777,777,777,777,0
|
||||
20250403,180900,29514517,777,777,777,777,0
|
||||
20250403,180800,29514517,777,777,777,777,0
|
||||
20250403,180700,29514517,777,777,777,777,0
|
||||
20250403,180600,29514517,777,777,777,777,0
|
||||
20250403,180500,29514517,777,777,777,777,0
|
||||
20250403,180400,29514517,777,777,777,777,0
|
||||
20250403,180300,29514517,777,777,777,777,0
|
||||
20250403,180200,29514517,777,777,777,777,0
|
||||
20250403,180100,29514517,777,777,777,777,0
|
||||
20250403,180000,29514517,777,777,777,777,0
|
||||
20250403,175900,29514517,777,777,777,777,0
|
||||
20250403,175800,29514517,777,777,777,777,0
|
||||
20250403,175700,29514517,777,777,777,777,0
|
||||
20250403,175600,29514517,777,777,777,777,0
|
||||
20250403,175500,29514517,777,777,777,777,0
|
||||
20250403,175400,29514517,777,777,777,777,0
|
||||
20250403,175300,29514517,777,777,777,777,0
|
||||
20250403,175200,29514517,777,777,777,777,0
|
||||
20250403,175100,29514517,777,777,777,777,0
|
||||
20250403,175000,29514517,777,777,777,777,4711
|
||||
20250403,174900,29514517,777,777,777,777,0
|
||||
20250403,174800,29514517,777,777,777,777,0
|
||||
20250403,174700,29514517,777,777,777,777,0
|
||||
20250403,174600,29514517,777,777,777,777,0
|
||||
20250403,174500,29514517,777,777,777,777,0
|
||||
20250403,174400,29514517,777,777,777,777,0
|
||||
20250403,174300,29514517,777,777,777,777,0
|
||||
20250403,174200,29514517,777,777,777,777,0
|
||||
20250403,174100,29514517,777,777,777,777,0
|
||||
20250403,174000,29514517,777,777,777,777,0
|
||||
20250403,173900,29514517,777,777,777,777,0
|
||||
20250403,173800,29514517,777,777,777,777,0
|
||||
20250403,173700,29514517,777,777,777,777,0
|
||||
20250403,173600,29514517,777,777,777,777,0
|
||||
20250403,173500,29514517,777,777,777,777,0
|
||||
20250403,173400,29514517,777,777,777,777,0
|
||||
20250403,173300,29514517,777,777,777,777,0
|
||||
20250403,173200,29514517,777,777,777,777,0
|
||||
20250403,173100,29514517,777,777,777,777,0
|
||||
20250403,173000,29514517,777,777,777,777,0
|
||||
20250403,172900,29514517,777,777,777,777,0
|
||||
20250403,172800,29514517,777,777,777,777,0
|
||||
20250403,172700,29514517,777,777,777,777,0
|
||||
20250403,172600,29514517,777,777,777,777,0
|
||||
20250403,172500,29514517,777,777,777,777,0
|
||||
20250403,172400,29514517,777,777,777,777,0
|
||||
20250403,172300,29514517,777,777,777,777,0
|
||||
20250403,172200,29514517,777,777,777,777,0
|
||||
20250403,172100,29514517,777,777,777,777,0
|
||||
20250403,172000,29514517,777,777,777,777,4711
|
||||
20250403,171900,29514517,777,777,777,777,0
|
||||
20250403,171800,29514517,777,777,777,777,0
|
||||
20250403,171700,29514517,777,777,777,777,0
|
||||
20250403,171600,29514517,777,777,777,777,0
|
||||
20250403,171500,29514517,777,777,777,777,0
|
||||
20250403,171400,29514517,777,777,777,777,0
|
||||
20250403,171300,29514517,777,777,777,777,0
|
||||
20250403,171200,29514517,777,777,777,777,0
|
||||
20250403,171100,29514517,777,777,777,777,0
|
||||
20250403,171000,29514517,777,777,777,777,0
|
||||
20250403,170900,29514517,777,777,777,777,0
|
||||
20250403,170800,29514517,777,777,777,777,0
|
||||
20250403,170700,29514517,777,777,777,777,0
|
||||
20250403,170600,29514517,777,777,777,777,0
|
||||
20250403,170500,29514517,777,777,777,777,0
|
||||
20250403,170400,29514517,777,777,777,777,0
|
||||
20250403,170300,29514517,777,777,777,777,0
|
||||
20250403,170200,29514517,777,777,777,777,0
|
||||
20250403,170100,29514517,777,777,777,777,0
|
||||
20250403,170000,29514517,777,777,777,777,0
|
||||
20250403,165900,29514517,777,777,777,777,0
|
||||
20250403,165800,29514517,777,777,777,777,0
|
||||
20250403,165700,29514517,777,777,777,777,0
|
||||
20250403,165600,29514517,777,777,777,777,0
|
||||
20250403,165500,29514517,777,777,777,777,0
|
||||
20250403,165400,29514517,777,777,777,777,0
|
||||
20250403,165300,29514517,777,777,777,777,0
|
||||
20250403,165200,29514517,777,777,777,777,0
|
||||
20250403,165100,29514517,777,777,777,777,0
|
||||
20250403,165000,29514517,777,777,777,777,4711
|
||||
20250403,164900,29514517,777,777,777,777,0
|
||||
20250403,164800,29514517,777,777,777,777,0
|
||||
20250403,164700,29514517,777,777,777,777,0
|
||||
20250403,164600,29514517,777,777,777,777,0
|
||||
20250403,164500,29514517,777,777,777,777,0
|
||||
20250403,164400,29514517,777,777,777,777,0
|
||||
20250403,164300,29514517,777,777,777,777,0
|
||||
20250403,164200,29514517,777,777,777,777,0
|
||||
20250403,164100,29514517,777,777,777,777,0
|
||||
20250403,164000,29514517,777,777,777,777,0
|
||||
20250403,163900,29514517,777,777,777,777,0
|
||||
20250403,163800,29514517,777,777,777,777,0
|
||||
20250403,163700,29514517,777,777,777,777,0
|
||||
20250403,163600,29514517,777,777,777,777,0
|
||||
20250403,163500,29514517,777,777,777,777,0
|
||||
20250403,163400,29514517,777,777,777,777,0
|
||||
20250403,163300,29514517,777,777,777,777,0
|
||||
20250403,163200,29514517,777,777,777,777,0
|
||||
20250403,163100,29514517,777,777,777,777,0
|
||||
20250403,163000,29514517,777,777,777,777,0
|
||||
20250403,162900,29514517,777,777,777,777,0
|
||||
20250403,162800,29514517,777,777,777,777,0
|
||||
20250403,162700,29514517,777,777,777,777,0
|
||||
20250403,162600,29514517,777,777,777,777,0
|
||||
20250403,162500,29514517,777,777,777,777,0
|
||||
20250403,162400,29514517,777,777,777,777,0
|
||||
20250403,162300,29514517,777,777,777,777,0
|
||||
20250403,162200,29514517,777,777,777,777,0
|
||||
20250403,162100,29514517,777,777,777,777,0
|
||||
20250403,162000,29514517,777,777,777,777,4711
|
||||
20250403,161900,29514517,777,777,777,777,0
|
||||
20250403,161800,29514517,777,777,777,777,0
|
||||
20250403,161700,29514517,777,777,777,777,0
|
||||
20250403,161600,29514517,777,777,777,777,0
|
||||
20250403,161500,29514517,777,777,777,777,0
|
||||
20250403,161400,29514517,777,777,777,777,0
|
||||
20250403,161300,29514517,777,777,777,777,0
|
||||
20250403,161200,29514517,777,777,777,777,0
|
||||
20250403,161100,29514517,777,777,777,777,0
|
||||
20250403,161000,29514517,777,777,777,777,0
|
||||
20250403,160900,29514517,777,777,777,777,0
|
||||
20250403,160800,29514517,777,777,777,777,0
|
||||
20250403,160700,29514517,777,777,777,777,0
|
||||
20250403,160600,29514517,777,777,777,777,0
|
||||
20250403,160500,29514517,777,777,777,777,0
|
||||
20250403,160400,29514517,777,777,777,777,0
|
||||
20250403,160300,29514517,777,777,777,777,0
|
||||
20250403,160200,29514517,777,777,777,777,0
|
||||
20250403,160100,29514517,777,777,777,777,0
|
||||
20250403,160000,29514517,777,777,777,777,0
|
||||
20250403,155900,29514517,777,777,777,777,0
|
||||
20250403,155800,29514517,777,777,777,777,0
|
||||
20250403,155700,29514517,777,777,777,777,0
|
||||
20250403,155600,29514517,777,777,777,777,0
|
||||
20250403,155500,29514517,777,777,777,777,0
|
||||
20250403,155400,29514517,777,777,777,777,0
|
||||
20250403,155300,29514517,777,777,777,777,0
|
||||
20250403,155200,29514517,777,777,777,777,0
|
||||
20250403,155100,29514517,777,777,777,777,0
|
||||
20250403,155000,29514517,777,777,777,777,4711
|
||||
20250403,154900,29514517,777,777,777,777,0
|
||||
20250403,154800,29514517,777,777,777,777,0
|
||||
20250403,154700,29514517,777,777,777,777,0
|
||||
20250403,154600,29514517,777,777,777,777,0
|
||||
20250403,154500,29514517,777,777,777,777,0
|
||||
20250403,154400,29514517,777,777,777,777,0
|
||||
20250403,154300,29514517,777,777,777,777,0
|
||||
20250403,154200,29514517,777,777,777,777,0
|
||||
20250403,154100,29514517,777,777,777,777,0
|
||||
20250403,154000,29514517,777,777,777,777,0
|
||||
20250403,153900,29514517,777,777,777,777,0
|
||||
20250403,153800,29514517,777,777,777,777,0
|
||||
20250403,153700,29514517,777,777,777,777,0
|
||||
20250403,153600,29514517,777,777,777,777,0
|
||||
20250403,153500,29514517,777,777,777,777,0
|
||||
20250403,153400,29514517,777,777,777,777,0
|
||||
20250403,153300,29514517,777,777,777,777,0
|
||||
20250403,153200,29514517,777,777,777,777,0
|
||||
20250403,153100,29514517,777,777,777,777,0
|
||||
20250403,153000,29514517,777,777,777,777,4711
|
||||
20250403,152900,25854070,779,779,779,779,0
|
||||
20250403,152800,25854070,779,779,779,779,0
|
||||
20250403,152700,25854070,779,779,779,779,0
|
||||
20250403,152600,25854070,779,779,779,779,0
|
||||
20250403,152500,25854070,779,779,779,779,0
|
||||
20250403,152400,25854070,779,779,779,779,0
|
||||
20250403,152300,25854070,779,779,779,779,0
|
||||
20250403,152200,25854070,779,779,779,779,0
|
||||
20250403,152100,25854070,779,779,779,779,0
|
||||
20250403,152000,25854070,779,779,779,779,0
|
||||
20250403,151900,25854070,779,779,779,779,0
|
||||
20250403,151800,25854070,779,779,779,779,0
|
||||
20250403,151700,25854070,779,779,779,779,22
|
||||
20250403,151600,25836932,780,780,780,780,0
|
||||
20250403,151500,25836932,780,780,780,780,0
|
||||
20250403,151400,25836932,780,780,780,780,0
|
||||
20250403,151300,25836932,780,780,780,780,0
|
||||
20250403,151200,25836932,780,780,780,780,0
|
||||
20250403,151100,25836932,780,780,780,780,0
|
||||
20250403,151000,25836932,780,780,780,780,0
|
||||
20250403,150900,25836932,780,780,780,780,0
|
||||
20250403,150800,25836932,780,780,780,780,0
|
||||
20250403,150700,25836932,780,780,780,780,0
|
||||
20250403,150600,25836932,780,780,780,780,0
|
||||
20250403,150500,25836932,780,779,780,779,334
|
||||
20250403,150400,25576510,779,779,779,779,400
|
||||
20250403,150300,25264910,779,779,779,779,1
|
||||
20250403,150200,25264131,777,776,777,775,155
|
||||
20250403,150100,25143841,777,777,777,777,0
|
||||
20250403,150000,25143841,777,777,777,777,5
|
||||
20250403,145900,25139956,777,777,777,777,0
|
||||
20250403,145800,25139956,777,777,777,777,0
|
||||
20250403,145700,25139956,777,777,777,777,0
|
||||
20250403,145600,25139956,777,777,777,777,0
|
||||
20250403,145500,25139956,777,777,777,777,301
|
||||
20250403,145400,24906079,777,777,777,777,50
|
||||
20250403,145300,24867229,777,777,777,777,0
|
||||
20250403,145200,24867229,777,777,777,777,0
|
||||
20250403,145100,24867229,777,777,777,777,0
|
||||
20250403,145000,24867229,777,777,777,777,62
|
||||
20250403,144900,24819055,779,779,779,779,0
|
||||
20250403,144800,24819055,779,779,779,779,0
|
||||
20250403,144700,24819055,779,779,779,779,0
|
||||
20250403,144600,24819055,779,779,779,779,0
|
||||
20250403,144500,24819055,779,779,779,779,0
|
||||
20250403,144400,24819055,779,779,779,779,0
|
||||
20250403,144300,24819055,779,779,779,779,1
|
||||
20250403,144200,24818276,779,779,779,779,0
|
||||
20250403,144100,24818276,779,779,779,779,0
|
||||
20250403,144000,24818276,779,779,779,779,0
|
||||
20250403,143900,24818276,779,779,779,779,0
|
||||
20250403,143800,24818276,779,779,779,779,0
|
||||
20250403,143700,24818276,779,779,779,779,0
|
||||
20250403,143600,24818276,779,779,779,779,0
|
||||
20250403,143500,24818276,779,779,779,779,0
|
||||
20250403,143400,24818276,779,779,779,779,15
|
||||
20250403,143300,24806591,779,779,779,779,0
|
||||
20250403,143200,24806591,779,779,779,779,0
|
||||
20250403,143100,24806591,779,779,779,779,1
|
||||
20250403,143000,24805812,779,779,779,779,11
|
||||
20250403,142900,24797243,779,779,779,779,0
|
||||
20250403,142800,24797243,779,779,779,779,0
|
||||
20250403,142700,24797243,779,779,779,779,0
|
||||
20250403,142600,24797243,779,779,779,779,0
|
||||
20250403,142500,24797243,779,779,779,779,0
|
||||
20250403,142400,24797243,779,779,779,779,1
|
||||
20250403,142300,24796464,779,779,779,779,0
|
||||
20250403,142200,24796464,779,779,779,779,0
|
||||
20250403,142100,24796464,779,779,779,779,0
|
||||
20250403,142000,24796464,779,779,779,779,0
|
||||
20250403,141900,24796464,779,779,779,779,0
|
||||
20250403,141800,24796464,779,779,779,779,0
|
||||
20250403,141700,24796464,779,779,779,779,0
|
||||
20250403,141600,24796464,779,779,779,779,0
|
||||
20250403,141500,24796464,779,778,779,778,10000
|
||||
20250403,141400,17011086,778,778,778,778,0
|
||||
20250403,141300,17011086,778,778,778,778,0
|
||||
20250403,141200,17011086,778,778,778,778,0
|
||||
20250403,141100,17011086,778,778,778,778,0
|
||||
20250403,141000,17011086,778,778,778,778,0
|
||||
20250403,140900,17011086,778,778,778,778,0
|
||||
20250403,140800,17011086,778,778,778,778,1
|
||||
20250403,140700,17010308,778,778,778,778,11
|
||||
20250403,140600,17001750,778,778,778,778,0
|
||||
20250403,140500,17001750,778,778,778,778,0
|
||||
20250403,140400,17001750,778,778,778,778,0
|
||||
20250403,140300,17001750,778,778,778,778,0
|
||||
20250403,140200,17001750,778,778,778,778,7
|
||||
20250403,140100,16996304,778,778,778,778,0
|
||||
20250403,140000,16996304,778,778,778,778,0
|
||||
20250403,135900,16996304,778,778,778,778,0
|
||||
20250403,135800,16996304,778,778,778,778,0
|
||||
20250403,135700,16996304,778,778,778,778,0
|
||||
20250403,135600,16996304,778,778,778,778,0
|
||||
20250403,135500,16996304,778,778,778,778,55
|
||||
20250403,135400,16953514,778,778,778,778,0
|
||||
20250403,135300,16953514,778,778,778,778,0
|
||||
20250403,135200,16953514,778,778,778,778,0
|
||||
20250403,135100,16953514,778,778,778,778,0
|
||||
20250403,135000,16953514,778,778,778,778,0
|
||||
20250403,134900,16953514,778,778,778,778,0
|
||||
20250403,134800,16953514,778,778,778,778,0
|
||||
20250403,134700,16953514,778,778,778,778,0
|
||||
20250403,134600,16953514,778,778,778,778,0
|
||||
20250403,134500,16953514,778,778,778,778,0
|
||||
20250403,134400,16953514,778,778,778,778,0
|
||||
20250403,134300,16953514,778,778,778,778,0
|
||||
20250403,134200,16953514,778,776,778,775,77
|
||||
20250403,134100,16893815,778,778,778,778,19
|
||||
20250403,134000,16879033,778,778,778,778,0
|
||||
20250403,133900,16879033,778,778,778,778,0
|
||||
20250403,133800,16879033,778,778,778,778,0
|
||||
20250403,133700,16879033,778,778,778,778,0
|
||||
20250403,133600,16879033,778,778,778,778,16
|
||||
20250403,133500,16866585,778,778,778,778,0
|
||||
20250403,133400,16866585,778,778,778,778,0
|
||||
20250403,133300,16866585,778,778,778,778,0
|
||||
20250403,133200,16866585,778,778,778,778,0
|
||||
20250403,133100,16866585,778,778,778,778,0
|
||||
20250403,133000,16866585,778,778,778,778,0
|
||||
20250403,132900,16866585,778,778,778,778,0
|
||||
20250403,132800,16866585,778,778,778,778,10
|
||||
20250403,132700,16858805,778,778,778,778,0
|
||||
20250403,132600,16858805,778,778,778,778,0
|
||||
20250403,132500,16858805,778,778,778,778,0
|
||||
20250403,132400,16858805,778,778,778,778,0
|
||||
20250403,132300,16858805,778,778,778,778,0
|
||||
20250403,132200,16858805,778,778,778,778,1
|
||||
20250403,132100,16858027,778,778,778,778,0
|
||||
20250403,132000,16858027,778,778,778,778,12
|
||||
20250403,131900,16848691,778,778,778,778,0
|
||||
20250403,131800,16848691,778,778,778,778,0
|
||||
20250403,131700,16848691,778,778,778,778,619
|
||||
20250403,131600,16367109,778,778,778,778,0
|
||||
20250403,131500,16367109,778,778,778,778,0
|
||||
20250403,131400,16367109,778,778,778,778,0
|
||||
20250403,131300,16367109,778,778,778,778,0
|
||||
20250403,131200,16367109,778,778,778,778,0
|
||||
20250403,131100,16367109,778,778,778,778,0
|
||||
20250403,131000,16367109,778,778,778,778,0
|
||||
20250403,130900,16367109,778,778,778,778,0
|
||||
20250403,130800,16367109,778,774,778,774,124
|
||||
20250403,130700,16271129,778,778,778,778,0
|
||||
20250403,130600,16271129,778,778,778,778,12
|
||||
20250403,130500,16261793,778,778,778,778,0
|
||||
20250403,130400,16261793,778,778,778,778,1012
|
||||
20250403,130300,15474457,778,778,778,778,0
|
||||
20250403,130200,15474457,778,778,778,778,0
|
||||
20250403,130100,15474457,778,778,778,778,10
|
||||
20250403,130000,15466677,778,778,778,778,0
|
||||
20250403,125900,15466677,778,778,778,778,0
|
||||
20250403,125800,15466677,778,778,778,778,0
|
||||
20250403,125700,15466677,778,778,778,778,0
|
||||
20250403,125600,15466677,778,778,778,778,0
|
||||
20250403,125500,15466677,778,778,778,778,0
|
||||
20250403,125400,15466677,778,778,778,778,0
|
||||
20250403,125300,15466677,778,778,778,778,0
|
||||
20250403,125200,15466677,778,778,778,778,0
|
||||
20250403,125100,15466677,778,778,778,778,0
|
||||
20250403,125000,15466677,778,778,778,778,0
|
||||
20250403,124900,15466677,778,778,778,778,1000
|
||||
20250403,124800,14688677,778,778,778,778,1392
|
||||
20250403,124700,13605701,778,778,778,778,500
|
||||
20250403,124600,13216701,778,778,778,778,0
|
||||
20250403,124500,13216701,778,778,778,778,0
|
||||
20250403,124400,13216701,778,778,778,778,421
|
||||
20250403,124300,12889163,777,777,777,777,0
|
||||
20250403,124200,12889163,777,777,777,777,875
|
||||
20250403,124100,12209288,777,777,777,777,0
|
||||
20250403,124000,12209288,777,777,777,777,0
|
||||
20250403,123900,12209288,777,777,777,777,125
|
||||
20250403,123800,12112163,777,777,777,777,1
|
||||
20250403,123700,12111386,774,774,774,774,0
|
||||
20250403,123600,12111386,774,774,774,774,0
|
||||
20250403,123500,12111386,774,774,774,774,0
|
||||
20250403,123400,12111386,774,775,775,774,95
|
||||
20250403,123300,12037851,777,777,777,777,0
|
||||
20250403,123200,12037851,777,777,777,777,0
|
||||
20250403,123100,12037851,777,777,777,777,0
|
||||
20250403,123000,12037851,777,777,777,777,3
|
||||
20250403,122900,12035520,777,777,777,777,0
|
||||
20250403,122800,12035520,777,777,777,777,0
|
||||
20250403,122700,12035520,777,777,777,777,0
|
||||
20250403,122600,12035520,777,777,777,777,0
|
||||
20250403,122500,12035520,777,777,777,777,3
|
||||
20250403,122400,12033189,777,777,777,777,0
|
||||
20250403,122300,12033189,777,777,777,777,2
|
||||
20250403,122200,12031635,777,777,777,777,0
|
||||
20250403,122100,12031635,777,777,777,777,100
|
||||
20250403,122000,11953935,777,777,777,777,100
|
||||
20250403,121900,11876235,777,777,777,777,0
|
||||
20250403,121800,11876235,777,777,777,777,0
|
||||
20250403,121700,11876235,777,777,777,777,0
|
||||
20250403,121600,11876235,777,777,777,777,0
|
||||
20250403,121500,11876235,777,777,777,777,0
|
||||
20250403,121400,11876235,777,777,777,777,0
|
||||
20250403,121300,11876235,777,777,777,777,0
|
||||
20250403,121200,11876235,777,777,777,777,0
|
||||
20250403,121100,11876235,777,777,777,777,0
|
||||
20250403,121000,11876235,777,777,777,777,0
|
||||
20250403,120900,11876235,777,777,777,777,0
|
||||
20250403,120800,11876235,777,777,777,777,0
|
||||
20250403,120700,11876235,777,777,777,777,0
|
||||
20250403,120600,11876235,777,777,777,777,0
|
||||
20250403,120500,11876235,777,777,777,777,40
|
||||
20250403,120400,11845155,777,777,777,777,0
|
||||
20250403,120300,11845155,777,777,777,777,0
|
||||
20250403,120200,11845155,777,777,777,777,0
|
||||
20250403,120100,11845155,777,777,777,777,0
|
||||
20250403,120000,11845155,777,777,777,777,0
|
||||
20250403,115900,11845155,777,777,777,777,0
|
||||
20250403,115800,11845155,777,777,777,777,0
|
||||
20250403,115700,11845155,777,777,777,777,125
|
||||
20250403,115600,11748030,777,777,777,777,0
|
||||
20250403,115500,11748030,777,777,777,777,0
|
||||
20250403,115400,11748030,777,777,777,777,0
|
||||
20250403,115300,11748030,777,777,777,777,0
|
||||
20250403,115200,11748030,777,777,777,777,0
|
||||
20250403,115100,11748030,777,777,777,777,0
|
||||
20250403,115000,11748030,777,777,777,777,0
|
||||
20250403,114900,11748030,777,777,777,777,0
|
||||
20250403,114800,11748030,777,777,777,777,0
|
||||
20250403,114700,11748030,777,777,777,777,0
|
||||
20250403,114600,11748030,777,777,777,777,0
|
||||
20250403,114500,11748030,777,777,777,777,0
|
||||
20250403,114400,11748030,777,777,777,777,0
|
||||
20250403,114300,11748030,777,777,777,777,0
|
||||
20250403,114200,11748030,777,777,777,777,0
|
||||
20250403,114100,11748030,777,777,777,777,1
|
||||
20250403,114000,11747253,778,778,778,778,0
|
||||
20250403,113900,11747253,778,778,778,778,0
|
||||
20250403,113800,11747253,778,778,778,778,0
|
||||
20250403,113700,11747253,778,778,778,778,0
|
||||
20250403,113600,11747253,778,778,778,778,0
|
||||
20250403,113500,11747253,778,778,778,778,0
|
||||
20250403,113400,11747253,778,778,778,778,1
|
||||
20250403,113300,11746475,774,774,774,774,0
|
||||
20250403,113200,11746475,774,774,774,774,0
|
||||
20250403,113100,11746475,774,774,774,774,0
|
||||
20250403,113000,11746475,774,774,774,774,0
|
||||
20250403,112900,11746475,774,774,774,774,0
|
||||
20250403,112800,11746475,774,774,774,774,0
|
||||
20250403,112700,11746475,774,774,774,774,0
|
||||
20250403,112600,11746475,774,774,774,774,0
|
||||
20250403,112500,11746475,774,774,774,774,0
|
||||
20250403,112400,11746475,774,774,774,774,0
|
||||
20250403,112300,11746475,774,774,774,774,0
|
||||
20250403,112200,11746475,774,774,774,774,0
|
||||
20250403,112100,11746475,774,775,775,774,72
|
||||
20250403,112000,11690746,778,778,778,778,0
|
||||
20250403,111900,11690746,778,778,778,778,0
|
||||
20250403,111800,11690746,778,778,778,778,0
|
||||
20250403,111700,11690746,778,778,778,778,0
|
||||
20250403,111600,11690746,778,778,778,778,0
|
||||
20250403,111500,11690746,778,778,778,778,0
|
||||
20250403,111400,11690746,778,778,778,778,0
|
||||
20250403,111300,11690746,778,778,778,778,2
|
||||
20250403,111200,11689190,778,778,778,778,0
|
||||
20250403,111100,11689190,778,778,778,778,0
|
||||
20250403,111000,11689190,778,778,778,778,0
|
||||
20250403,110900,11689190,778,778,778,778,0
|
||||
20250403,110800,11689190,778,778,778,778,2
|
||||
20250403,110700,11687634,778,778,778,778,0
|
||||
20250403,110600,11687634,778,778,778,778,0
|
||||
20250403,110500,11687634,778,778,778,778,0
|
||||
20250403,110400,11687634,778,778,778,778,0
|
||||
20250403,110300,11687634,778,778,778,778,0
|
||||
20250403,110200,11687634,778,778,778,778,0
|
||||
20250403,110100,11687634,778,778,778,778,0
|
||||
20250403,110000,11687634,778,778,778,778,1
|
||||
20250403,105900,11686856,777,777,777,777,0
|
||||
20250403,105800,11686856,777,777,777,777,0
|
||||
20250403,105700,11686856,777,777,777,777,0
|
||||
20250403,105600,11686856,777,777,777,777,0
|
||||
20250403,105500,11686856,777,777,777,777,0
|
||||
20250403,105400,11686856,777,777,777,777,0
|
||||
20250403,105300,11686856,777,777,777,777,0
|
||||
20250403,105200,11686856,777,777,777,777,0
|
||||
20250403,105100,11686856,777,777,777,777,0
|
||||
20250403,105000,11686856,777,777,777,777,495
|
||||
20250403,104900,11302241,777,777,777,777,5
|
||||
20250403,104800,11298356,778,778,778,778,0
|
||||
20250403,104700,11298356,778,778,778,778,0
|
||||
20250403,104600,11298356,778,773,778,773,49
|
||||
20250403,104500,11260474,778,778,778,778,0
|
||||
20250403,104400,11260474,778,778,778,778,0
|
||||
20250403,104300,11260474,778,778,778,778,0
|
||||
20250403,104200,11260474,778,778,778,778,1
|
||||
20250403,104100,11259696,779,779,779,779,0
|
||||
20250403,104000,11259696,779,779,779,779,0
|
||||
20250403,103900,11259696,779,779,779,779,0
|
||||
20250403,103800,11259696,779,779,779,779,0
|
||||
20250403,103700,11259696,779,779,779,779,0
|
||||
20250403,103600,11259696,779,779,779,779,0
|
||||
20250403,103500,11259696,779,779,779,779,1
|
||||
20250403,103400,11258917,778,778,778,778,1102
|
||||
20250403,103300,10401561,778,778,778,778,2216
|
||||
20250403,103200,8677513,778,778,778,778,0
|
||||
20250403,103100,8677513,778,778,778,778,50
|
||||
20250403,103000,8638613,778,778,778,778,5
|
||||
20250403,102900,8634723,778,778,778,778,0
|
||||
20250403,102800,8634723,778,778,778,778,0
|
||||
20250403,102700,8634723,778,778,778,778,0
|
||||
20250403,102600,8634723,778,778,778,778,0
|
||||
20250403,102500,8634723,778,778,778,778,0
|
||||
20250403,102400,8634723,778,778,778,778,0
|
||||
20250403,102300,8634723,778,772,778,770,714
|
||||
20250403,102200,8084053,778,778,778,778,0
|
||||
20250403,102100,8084053,778,778,778,778,11
|
||||
20250403,102000,8075495,777,777,777,777,0
|
||||
20250403,101900,8075495,777,777,777,777,0
|
||||
20250403,101800,8075495,777,776,777,776,738
|
||||
20250403,101700,7502100,778,778,778,778,0
|
||||
20250403,101600,7502100,778,778,778,778,0
|
||||
20250403,101500,7502100,778,778,778,778,0
|
||||
20250403,101400,7502100,778,778,778,778,0
|
||||
20250403,101300,7502100,778,778,778,778,0
|
||||
20250403,101200,7502100,778,778,778,778,0
|
||||
20250403,101100,7502100,778,777,778,777,2
|
||||
20250403,101000,7500545,778,778,778,778,0
|
||||
20250403,100900,7500545,778,778,778,778,0
|
||||
20250403,100800,7500545,778,778,778,778,0
|
||||
20250403,100700,7500545,778,778,778,778,0
|
||||
20250403,100600,7500545,778,778,778,778,1
|
||||
20250403,100500,7499767,777,777,777,777,416
|
||||
20250403,100400,7176535,777,777,777,777,0
|
||||
20250403,100300,7176535,777,777,777,777,1
|
||||
20250403,100200,7175758,778,778,778,778,0
|
||||
20250403,100100,7175758,778,778,778,778,0
|
||||
20250403,100000,7175758,778,778,778,778,0
|
||||
20250403,095900,7175758,778,778,778,778,0
|
||||
20250403,095800,7175758,778,778,778,778,0
|
||||
20250403,095700,7175758,778,778,778,778,0
|
||||
20250403,095600,7175758,778,778,778,778,0
|
||||
20250403,095500,7175758,778,778,778,778,0
|
||||
20250403,095400,7175758,778,778,778,778,0
|
||||
20250403,095300,7175758,778,778,778,778,0
|
||||
20250403,095200,7175758,778,778,778,778,0
|
||||
20250403,095100,7175758,778,778,778,778,0
|
||||
20250403,095000,7175758,778,778,778,778,0
|
||||
20250403,094900,7175758,778,778,778,778,9
|
||||
20250403,094800,7168756,778,778,778,778,0
|
||||
20250403,094700,7168756,778,778,778,778,0
|
||||
20250403,094600,7168756,778,778,778,778,0
|
||||
20250403,094500,7168756,778,778,778,778,0
|
||||
20250403,094400,7168756,778,777,778,777,2
|
||||
20250403,094300,7167201,778,778,778,778,0
|
||||
20250403,094200,7167201,778,778,778,778,10
|
||||
20250403,094100,7159421,778,778,778,778,1
|
||||
20250403,094000,7158643,773,773,773,773,217
|
||||
20250403,093900,6990902,773,773,773,773,111
|
||||
20250403,093800,6905099,773,773,773,773,171
|
||||
20250403,093700,6772916,773,772,773,772,531
|
||||
20250403,093600,6362983,772,772,772,772,0
|
||||
20250403,093500,6362983,772,772,772,772,11
|
||||
20250403,093400,6354491,772,772,772,772,4
|
||||
20250403,093300,6351403,772,772,772,767,885
|
||||
20250403,093200,5668227,772,772,772,772,0
|
||||
20250403,093100,5668227,772,772,772,772,105
|
||||
20250403,093000,5587167,772,772,772,772,0
|
||||
20250403,092900,5587167,772,772,772,772,12
|
||||
20250403,092800,5577903,773,773,773,773,0
|
||||
20250403,092700,5577903,773,773,773,773,100
|
||||
20250403,092600,5500603,773,773,773,773,0
|
||||
20250403,092500,5500603,773,773,773,773,1
|
||||
20250403,092400,5499830,772,772,772,772,100
|
||||
20250403,092300,5422630,776,776,776,776,0
|
||||
20250403,092200,5422630,776,776,776,776,0
|
||||
20250403,092100,5422630,776,776,776,776,0
|
||||
20250403,092000,5422630,776,776,776,776,0
|
||||
20250403,091900,5422630,776,776,776,776,0
|
||||
20250403,091800,5422630,776,776,776,776,0
|
||||
20250403,091700,5422630,776,776,776,776,1
|
||||
20250403,091600,5421854,764,764,764,764,0
|
||||
20250403,091500,5421854,764,764,764,764,1892
|
||||
20250403,091400,3976366,777,777,777,777,52
|
||||
20250403,091300,3935962,779,779,779,779,0
|
||||
20250403,091200,3935962,779,779,779,779,0
|
||||
20250403,091100,3935962,779,779,779,779,0
|
||||
20250403,091000,3935962,779,779,779,779,0
|
||||
20250403,090900,3935962,779,779,779,779,0
|
||||
20250403,090800,3935962,779,777,779,777,26
|
||||
20250403,090700,3915734,779,779,779,779,0
|
||||
20250403,090600,3915734,779,779,779,779,0
|
||||
20250403,090500,3915734,779,779,779,779,0
|
||||
20250403,090400,3915734,779,778,780,778,31
|
||||
20250403,090300,3891595,775,775,775,775,17
|
||||
20250403,090200,3878420,762,762,762,762,6
|
||||
20250403,090100,3873848,775,771,775,760,1807
|
||||
20250403,090000,2481078,771,771,771,771,3218
|
||||
|
Reference in New Issue
Block a user