Update 2025-04-03 2740 candle_min
This commit is contained in:
592
021040/min/candle-20250403.csv
Normal file
592
021040/min/candle-20250403.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185000,20426607,927,927,927,927,2012
|
||||
20250403,184900,20426607,927,927,927,927,0
|
||||
20250403,184800,20426607,927,927,927,927,0
|
||||
20250403,184700,20426607,927,927,927,927,0
|
||||
20250403,184600,20426607,927,927,927,927,0
|
||||
20250403,184500,20426607,927,927,927,927,0
|
||||
20250403,184400,20426607,927,927,927,927,0
|
||||
20250403,184300,20426607,927,927,927,927,0
|
||||
20250403,184200,20426607,927,927,927,927,0
|
||||
20250403,184100,20426607,927,927,927,927,0
|
||||
20250403,184000,20426607,927,927,927,927,0
|
||||
20250403,183900,20426607,927,927,927,927,0
|
||||
20250403,183800,20426607,927,927,927,927,0
|
||||
20250403,183700,20426607,927,927,927,927,0
|
||||
20250403,183600,20426607,927,927,927,927,0
|
||||
20250403,183500,20426607,927,927,927,927,0
|
||||
20250403,183400,20426607,927,927,927,927,0
|
||||
20250403,183300,20426607,927,927,927,927,0
|
||||
20250403,183200,20426607,927,927,927,927,0
|
||||
20250403,183100,20426607,927,927,927,927,0
|
||||
20250403,183000,20426607,927,927,927,927,0
|
||||
20250403,182900,20426607,927,927,927,927,0
|
||||
20250403,182800,20426607,927,927,927,927,0
|
||||
20250403,182700,20426607,927,927,927,927,0
|
||||
20250403,182600,20426607,927,927,927,927,0
|
||||
20250403,182500,20426607,927,927,927,927,0
|
||||
20250403,182400,20426607,927,927,927,927,0
|
||||
20250403,182300,20426607,927,927,927,927,0
|
||||
20250403,182200,20426607,927,927,927,927,0
|
||||
20250403,182100,20426607,927,927,927,927,0
|
||||
20250403,182000,20426607,927,927,927,927,2012
|
||||
20250403,181900,20426607,927,927,927,927,0
|
||||
20250403,181800,20426607,927,927,927,927,0
|
||||
20250403,181700,20426607,927,927,927,927,0
|
||||
20250403,181600,20426607,927,927,927,927,0
|
||||
20250403,181500,20426607,927,927,927,927,0
|
||||
20250403,181400,20426607,927,927,927,927,0
|
||||
20250403,181300,20426607,927,927,927,927,0
|
||||
20250403,181200,20426607,927,927,927,927,0
|
||||
20250403,181100,20426607,927,927,927,927,0
|
||||
20250403,181000,20426607,927,927,927,927,0
|
||||
20250403,180900,20426607,927,927,927,927,0
|
||||
20250403,180800,20426607,927,927,927,927,0
|
||||
20250403,180700,20426607,927,927,927,927,0
|
||||
20250403,180600,20426607,927,927,927,927,0
|
||||
20250403,180500,20426607,927,927,927,927,0
|
||||
20250403,180400,20426607,927,927,927,927,0
|
||||
20250403,180300,20426607,927,927,927,927,0
|
||||
20250403,180200,20426607,927,927,927,927,0
|
||||
20250403,180100,20426607,927,927,927,927,0
|
||||
20250403,180000,20426607,927,927,927,927,0
|
||||
20250403,175900,20426607,927,927,927,927,0
|
||||
20250403,175800,20426607,927,927,927,927,0
|
||||
20250403,175700,20426607,927,927,927,927,0
|
||||
20250403,175600,20426607,927,927,927,927,0
|
||||
20250403,175500,20426607,927,927,927,927,0
|
||||
20250403,175400,20426607,927,927,927,927,0
|
||||
20250403,175300,20426607,927,927,927,927,0
|
||||
20250403,175200,20426607,927,927,927,927,0
|
||||
20250403,175100,20426607,927,927,927,927,0
|
||||
20250403,175000,20426607,927,927,927,927,2012
|
||||
20250403,174900,20426607,927,927,927,927,0
|
||||
20250403,174800,20426607,927,927,927,927,0
|
||||
20250403,174700,20426607,927,927,927,927,0
|
||||
20250403,174600,20426607,927,927,927,927,0
|
||||
20250403,174500,20426607,927,927,927,927,0
|
||||
20250403,174400,20426607,927,927,927,927,0
|
||||
20250403,174300,20426607,927,927,927,927,0
|
||||
20250403,174200,20426607,927,927,927,927,0
|
||||
20250403,174100,20426607,927,927,927,927,0
|
||||
20250403,174000,20426607,927,927,927,927,0
|
||||
20250403,173900,20426607,927,927,927,927,0
|
||||
20250403,173800,20426607,927,927,927,927,0
|
||||
20250403,173700,20426607,927,927,927,927,0
|
||||
20250403,173600,20426607,927,927,927,927,0
|
||||
20250403,173500,20426607,927,927,927,927,0
|
||||
20250403,173400,20426607,927,927,927,927,0
|
||||
20250403,173300,20426607,927,927,927,927,0
|
||||
20250403,173200,20426607,927,927,927,927,0
|
||||
20250403,173100,20426607,927,927,927,927,0
|
||||
20250403,173000,20426607,927,927,927,927,0
|
||||
20250403,172900,20426607,927,927,927,927,0
|
||||
20250403,172800,20426607,927,927,927,927,0
|
||||
20250403,172700,20426607,927,927,927,927,0
|
||||
20250403,172600,20426607,927,927,927,927,0
|
||||
20250403,172500,20426607,927,927,927,927,0
|
||||
20250403,172400,20426607,927,927,927,927,0
|
||||
20250403,172300,20426607,927,927,927,927,0
|
||||
20250403,172200,20426607,927,927,927,927,0
|
||||
20250403,172100,20426607,927,927,927,927,0
|
||||
20250403,172000,20426607,927,927,927,927,2012
|
||||
20250403,171900,20426607,927,927,927,927,0
|
||||
20250403,171800,20426607,927,927,927,927,0
|
||||
20250403,171700,20426607,927,927,927,927,0
|
||||
20250403,171600,20426607,927,927,927,927,0
|
||||
20250403,171500,20426607,927,927,927,927,0
|
||||
20250403,171400,20426607,927,927,927,927,0
|
||||
20250403,171300,20426607,927,927,927,927,0
|
||||
20250403,171200,20426607,927,927,927,927,0
|
||||
20250403,171100,20426607,927,927,927,927,0
|
||||
20250403,171000,20426607,927,927,927,927,0
|
||||
20250403,170900,20426607,927,927,927,927,0
|
||||
20250403,170800,20426607,927,927,927,927,0
|
||||
20250403,170700,20426607,927,927,927,927,0
|
||||
20250403,170600,20426607,927,927,927,927,0
|
||||
20250403,170500,20426607,927,927,927,927,0
|
||||
20250403,170400,20426607,927,927,927,927,0
|
||||
20250403,170300,20426607,927,927,927,927,0
|
||||
20250403,170200,20426607,927,927,927,927,0
|
||||
20250403,170100,20426607,927,927,927,927,0
|
||||
20250403,170000,20426607,927,927,927,927,0
|
||||
20250403,165900,20426607,927,927,927,927,0
|
||||
20250403,165800,20426607,927,927,927,927,0
|
||||
20250403,165700,20426607,927,927,927,927,0
|
||||
20250403,165600,20426607,927,927,927,927,0
|
||||
20250403,165500,20426607,927,927,927,927,0
|
||||
20250403,165400,20426607,927,927,927,927,0
|
||||
20250403,165300,20426607,927,927,927,927,0
|
||||
20250403,165200,20426607,927,927,927,927,0
|
||||
20250403,165100,20426607,927,927,927,927,0
|
||||
20250403,165000,20426607,927,927,927,927,2012
|
||||
20250403,164900,20426607,927,927,927,927,0
|
||||
20250403,164800,20426607,927,927,927,927,0
|
||||
20250403,164700,20426607,927,927,927,927,0
|
||||
20250403,164600,20426607,927,927,927,927,0
|
||||
20250403,164500,20426607,927,927,927,927,0
|
||||
20250403,164400,20426607,927,927,927,927,0
|
||||
20250403,164300,20426607,927,927,927,927,0
|
||||
20250403,164200,20426607,927,927,927,927,0
|
||||
20250403,164100,20426607,927,927,927,927,0
|
||||
20250403,164000,20426607,927,927,927,927,0
|
||||
20250403,163900,20426607,927,927,927,927,0
|
||||
20250403,163800,20426607,927,927,927,927,0
|
||||
20250403,163700,20426607,927,927,927,927,0
|
||||
20250403,163600,20426607,927,927,927,927,0
|
||||
20250403,163500,20426607,927,927,927,927,0
|
||||
20250403,163400,20426607,927,927,927,927,0
|
||||
20250403,163300,20426607,927,927,927,927,0
|
||||
20250403,163200,20426607,927,927,927,927,0
|
||||
20250403,163100,20426607,927,927,927,927,0
|
||||
20250403,163000,20426607,927,927,927,927,0
|
||||
20250403,162900,20426607,927,927,927,927,0
|
||||
20250403,162800,20426607,927,927,927,927,0
|
||||
20250403,162700,20426607,927,927,927,927,0
|
||||
20250403,162600,20426607,927,927,927,927,0
|
||||
20250403,162500,20426607,927,927,927,927,0
|
||||
20250403,162400,20426607,927,927,927,927,0
|
||||
20250403,162300,20426607,927,927,927,927,0
|
||||
20250403,162200,20426607,927,927,927,927,0
|
||||
20250403,162100,20426607,927,927,927,927,0
|
||||
20250403,162000,20426607,927,927,927,927,2012
|
||||
20250403,161900,20426607,927,927,927,927,0
|
||||
20250403,161800,20426607,927,927,927,927,0
|
||||
20250403,161700,20426607,927,927,927,927,0
|
||||
20250403,161600,20426607,927,927,927,927,0
|
||||
20250403,161500,20426607,927,927,927,927,0
|
||||
20250403,161400,20426607,927,927,927,927,0
|
||||
20250403,161300,20426607,927,927,927,927,0
|
||||
20250403,161200,20426607,927,927,927,927,0
|
||||
20250403,161100,20426607,927,927,927,927,0
|
||||
20250403,161000,20426607,927,927,927,927,0
|
||||
20250403,160900,20426607,927,927,927,927,0
|
||||
20250403,160800,20426607,927,927,927,927,0
|
||||
20250403,160700,20426607,927,927,927,927,0
|
||||
20250403,160600,20426607,927,927,927,927,0
|
||||
20250403,160500,20426607,927,927,927,927,0
|
||||
20250403,160400,20426607,927,927,927,927,0
|
||||
20250403,160300,20426607,927,927,927,927,0
|
||||
20250403,160200,20426607,927,927,927,927,0
|
||||
20250403,160100,20426607,927,927,927,927,0
|
||||
20250403,160000,20426607,927,927,927,927,0
|
||||
20250403,155900,20426607,927,927,927,927,0
|
||||
20250403,155800,20426607,927,927,927,927,0
|
||||
20250403,155700,20426607,927,927,927,927,0
|
||||
20250403,155600,20426607,927,927,927,927,0
|
||||
20250403,155500,20426607,927,927,927,927,0
|
||||
20250403,155400,20426607,927,927,927,927,0
|
||||
20250403,155300,20426607,927,927,927,927,0
|
||||
20250403,155200,20426607,927,927,927,927,0
|
||||
20250403,155100,20426607,927,927,927,927,0
|
||||
20250403,155000,20426607,927,927,927,927,2012
|
||||
20250403,154900,20426607,927,927,927,927,0
|
||||
20250403,154800,20426607,927,927,927,927,0
|
||||
20250403,154700,20426607,927,927,927,927,0
|
||||
20250403,154600,20426607,927,927,927,927,0
|
||||
20250403,154500,20426607,927,927,927,927,0
|
||||
20250403,154400,20426607,927,927,927,927,0
|
||||
20250403,154300,20426607,927,927,927,927,0
|
||||
20250403,154200,20426607,927,927,927,927,0
|
||||
20250403,154100,20426607,927,927,927,927,0
|
||||
20250403,154000,20426607,927,927,927,927,0
|
||||
20250403,153900,20426607,927,927,927,927,0
|
||||
20250403,153800,20426607,927,927,927,927,0
|
||||
20250403,153700,20426607,927,927,927,927,0
|
||||
20250403,153600,20426607,927,927,927,927,0
|
||||
20250403,153500,20426607,927,927,927,927,0
|
||||
20250403,153400,20426607,927,927,927,927,0
|
||||
20250403,153300,20426607,927,927,927,927,0
|
||||
20250403,153200,20426607,927,927,927,927,0
|
||||
20250403,153100,20426607,927,927,927,927,0
|
||||
20250403,153000,20426607,927,927,927,927,2012
|
||||
20250403,152900,18561483,926,926,926,926,0
|
||||
20250403,152800,18561483,926,926,926,926,0
|
||||
20250403,152700,18561483,926,926,926,926,0
|
||||
20250403,152600,18561483,926,926,926,926,0
|
||||
20250403,152500,18561483,926,926,926,926,0
|
||||
20250403,152400,18561483,926,926,926,926,0
|
||||
20250403,152300,18561483,926,926,926,926,0
|
||||
20250403,152200,18561483,926,926,926,926,0
|
||||
20250403,152100,18561483,926,926,926,926,0
|
||||
20250403,152000,18561483,926,926,926,926,0
|
||||
20250403,151900,18561483,926,926,926,926,0
|
||||
20250403,151800,18561483,926,926,926,926,0
|
||||
20250403,151700,18561483,926,926,926,926,0
|
||||
20250403,151600,18561483,926,926,926,926,0
|
||||
20250403,151500,18561483,926,926,926,926,0
|
||||
20250403,151400,18561483,926,926,926,926,8
|
||||
20250403,151300,18554075,927,927,927,927,0
|
||||
20250403,151200,18554075,927,927,927,927,0
|
||||
20250403,151100,18554075,927,927,927,927,0
|
||||
20250403,151000,18554075,927,927,927,927,0
|
||||
20250403,150900,18554075,927,927,927,927,0
|
||||
20250403,150800,18554075,927,927,927,927,1
|
||||
20250403,150700,18553148,924,924,924,924,0
|
||||
20250403,150600,18553148,924,924,924,924,23
|
||||
20250403,150500,18531896,925,925,925,925,0
|
||||
20250403,150400,18531896,925,925,925,925,0
|
||||
20250403,150300,18531896,925,925,925,925,77
|
||||
20250403,150200,18460671,927,927,927,927,0
|
||||
20250403,150100,18460671,927,927,927,927,0
|
||||
20250403,150000,18460671,927,927,927,927,0
|
||||
20250403,145900,18460671,927,927,927,927,0
|
||||
20250403,145800,18460671,927,927,927,927,0
|
||||
20250403,145700,18460671,927,927,927,927,0
|
||||
20250403,145600,18460671,927,927,927,927,0
|
||||
20250403,145500,18460671,927,927,927,927,0
|
||||
20250403,145400,18460671,927,927,927,927,0
|
||||
20250403,145300,18460671,927,927,927,927,0
|
||||
20250403,145200,18460671,927,927,927,927,157
|
||||
20250403,145100,18315132,925,925,926,925,741
|
||||
20250403,145000,17629412,924,923,924,923,965
|
||||
20250403,144900,16737764,923,921,923,921,550
|
||||
20250403,144800,16231029,921,921,921,921,0
|
||||
20250403,144700,16231029,921,921,921,921,0
|
||||
20250403,144600,16231029,921,921,921,921,0
|
||||
20250403,144500,16231029,921,921,921,921,0
|
||||
20250403,144400,16231029,921,921,921,921,1
|
||||
20250403,144300,16230108,914,914,914,914,0
|
||||
20250403,144200,16230108,914,914,914,914,0
|
||||
20250403,144100,16230108,914,914,914,914,0
|
||||
20250403,144000,16230108,914,915,915,914,7755
|
||||
20250403,143900,9141571,922,922,922,922,0
|
||||
20250403,143800,9141571,922,922,922,922,0
|
||||
20250403,143700,9141571,922,922,922,922,0
|
||||
20250403,143600,9141571,922,922,922,922,0
|
||||
20250403,143500,9141571,922,922,922,922,0
|
||||
20250403,143400,9141571,922,922,922,922,0
|
||||
20250403,143300,9141571,922,922,922,922,0
|
||||
20250403,143200,9141571,922,922,922,922,0
|
||||
20250403,143100,9141571,922,922,922,922,0
|
||||
20250403,143000,9141571,922,922,922,922,0
|
||||
20250403,142900,9141571,922,922,922,922,0
|
||||
20250403,142800,9141571,922,922,922,922,0
|
||||
20250403,142700,9141571,922,922,922,922,0
|
||||
20250403,142600,9141571,922,922,922,922,0
|
||||
20250403,142500,9141571,922,922,922,922,0
|
||||
20250403,142400,9141571,922,922,922,922,0
|
||||
20250403,142300,9141571,922,922,922,922,0
|
||||
20250403,142200,9141571,922,922,922,922,0
|
||||
20250403,142100,9141571,922,922,922,922,0
|
||||
20250403,142000,9141571,922,922,922,922,0
|
||||
20250403,141900,9141571,922,922,922,922,0
|
||||
20250403,141800,9141571,922,922,922,922,0
|
||||
20250403,141700,9141571,922,922,922,922,0
|
||||
20250403,141600,9141571,922,922,922,922,0
|
||||
20250403,141500,9141571,922,922,922,922,0
|
||||
20250403,141400,9141571,922,922,922,922,0
|
||||
20250403,141300,9141571,922,922,922,922,0
|
||||
20250403,141200,9141571,922,922,922,922,0
|
||||
20250403,141100,9141571,922,922,922,922,1
|
||||
20250403,141000,9140649,923,923,923,923,0
|
||||
20250403,140900,9140649,923,923,923,923,0
|
||||
20250403,140800,9140649,923,923,923,923,0
|
||||
20250403,140700,9140649,923,923,923,923,0
|
||||
20250403,140600,9140649,923,923,923,923,0
|
||||
20250403,140500,9140649,923,923,923,923,0
|
||||
20250403,140400,9140649,923,923,923,923,0
|
||||
20250403,140300,9140649,923,923,923,923,0
|
||||
20250403,140200,9140649,923,923,923,923,0
|
||||
20250403,140100,9140649,923,922,923,922,1021
|
||||
20250403,140000,8198272,923,923,923,923,0
|
||||
20250403,135900,8198272,923,923,923,923,0
|
||||
20250403,135800,8198272,923,923,923,923,0
|
||||
20250403,135700,8198272,923,923,923,923,0
|
||||
20250403,135600,8198272,923,923,923,923,1
|
||||
20250403,135500,8197349,914,914,914,914,0
|
||||
20250403,135400,8197349,914,914,914,914,0
|
||||
20250403,135300,8197349,914,922,922,914,90
|
||||
20250403,135200,8114985,922,922,922,922,0
|
||||
20250403,135100,8114985,922,922,922,922,0
|
||||
20250403,135000,8114985,922,922,922,922,1
|
||||
20250403,134900,8114063,922,922,922,922,0
|
||||
20250403,134800,8114063,922,922,922,922,0
|
||||
20250403,134700,8114063,922,922,922,922,0
|
||||
20250403,134600,8114063,922,922,922,922,0
|
||||
20250403,134500,8114063,922,922,922,922,0
|
||||
20250403,134400,8114063,922,922,922,922,0
|
||||
20250403,134300,8114063,922,922,922,922,0
|
||||
20250403,134200,8114063,922,922,922,922,2
|
||||
20250403,134100,8112219,922,922,922,922,0
|
||||
20250403,134000,8112219,922,922,922,922,0
|
||||
20250403,133900,8112219,922,922,922,922,0
|
||||
20250403,133800,8112219,922,922,922,922,0
|
||||
20250403,133700,8112219,922,922,922,922,0
|
||||
20250403,133600,8112219,922,922,922,922,0
|
||||
20250403,133500,8112219,922,922,922,922,0
|
||||
20250403,133400,8112219,922,922,922,922,1
|
||||
20250403,133300,8111297,917,917,917,917,0
|
||||
20250403,133200,8111297,917,917,917,917,0
|
||||
20250403,133100,8111297,917,917,917,917,0
|
||||
20250403,133000,8111297,917,917,917,917,66
|
||||
20250403,132900,8050775,917,917,917,917,0
|
||||
20250403,132800,8050775,917,917,917,917,0
|
||||
20250403,132700,8050775,917,917,917,917,0
|
||||
20250403,132600,8050775,917,917,917,917,0
|
||||
20250403,132500,8050775,917,917,917,917,0
|
||||
20250403,132400,8050775,917,917,917,917,0
|
||||
20250403,132300,8050775,917,917,917,917,0
|
||||
20250403,132200,8050775,917,917,917,917,0
|
||||
20250403,132100,8050775,917,917,917,917,0
|
||||
20250403,132000,8050775,917,919,919,917,1679
|
||||
20250403,131900,6508632,920,921,921,920,127
|
||||
20250403,131800,6391790,922,922,922,922,0
|
||||
20250403,131700,6391790,922,922,922,922,0
|
||||
20250403,131600,6391790,922,922,922,922,0
|
||||
20250403,131500,6391790,922,922,922,922,0
|
||||
20250403,131400,6391790,922,922,922,922,0
|
||||
20250403,131300,6391790,922,922,922,922,0
|
||||
20250403,131200,6391790,922,922,922,922,0
|
||||
20250403,131100,6391790,922,922,922,922,0
|
||||
20250403,131000,6391790,922,922,922,922,0
|
||||
20250403,130900,6391790,922,922,922,922,0
|
||||
20250403,130800,6391790,922,922,922,922,0
|
||||
20250403,130700,6391790,922,922,922,922,0
|
||||
20250403,130600,6391790,922,922,922,922,0
|
||||
20250403,130500,6391790,922,922,922,922,0
|
||||
20250403,130400,6391790,922,922,922,922,0
|
||||
20250403,130300,6391790,922,922,922,922,0
|
||||
20250403,130200,6391790,922,922,922,922,0
|
||||
20250403,130100,6391790,922,922,922,922,0
|
||||
20250403,130000,6391790,922,922,922,922,0
|
||||
20250403,125900,6391790,922,922,922,922,0
|
||||
20250403,125800,6391790,922,922,922,922,0
|
||||
20250403,125700,6391790,922,922,922,922,0
|
||||
20250403,125600,6391790,922,922,922,922,0
|
||||
20250403,125500,6391790,922,922,922,922,0
|
||||
20250403,125400,6391790,922,922,922,922,0
|
||||
20250403,125300,6391790,922,922,922,922,0
|
||||
20250403,125200,6391790,922,922,922,922,0
|
||||
20250403,125100,6391790,922,922,922,922,0
|
||||
20250403,125000,6391790,922,922,922,922,0
|
||||
20250403,124900,6391790,922,922,922,922,0
|
||||
20250403,124800,6391790,922,922,922,922,0
|
||||
20250403,124700,6391790,922,922,922,922,0
|
||||
20250403,124600,6391790,922,922,922,922,0
|
||||
20250403,124500,6391790,922,922,922,922,0
|
||||
20250403,124400,6391790,922,922,922,922,0
|
||||
20250403,124300,6391790,922,922,922,922,0
|
||||
20250403,124200,6391790,922,922,922,922,0
|
||||
20250403,124100,6391790,922,922,922,922,0
|
||||
20250403,124000,6391790,922,922,922,922,0
|
||||
20250403,123900,6391790,922,922,922,922,670
|
||||
20250403,123800,5774050,921,921,921,921,0
|
||||
20250403,123700,5774050,921,921,921,921,0
|
||||
20250403,123600,5774050,921,921,921,921,0
|
||||
20250403,123500,5774050,921,921,921,921,0
|
||||
20250403,123400,5774050,921,921,921,921,0
|
||||
20250403,123300,5774050,921,921,921,921,0
|
||||
20250403,123200,5774050,921,921,921,921,0
|
||||
20250403,123100,5774050,921,921,921,921,0
|
||||
20250403,123000,5774050,921,921,921,921,0
|
||||
20250403,122900,5774050,921,921,921,921,0
|
||||
20250403,122800,5774050,921,921,921,921,318
|
||||
20250403,122700,5481172,920,920,920,920,1
|
||||
20250403,122600,5480252,920,920,920,920,0
|
||||
20250403,122500,5480252,920,920,920,920,0
|
||||
20250403,122400,5480252,920,920,920,920,0
|
||||
20250403,122300,5480252,920,920,920,920,0
|
||||
20250403,122200,5480252,920,920,920,920,0
|
||||
20250403,122100,5480252,920,920,920,920,0
|
||||
20250403,122000,5480252,920,920,920,920,0
|
||||
20250403,121900,5480252,920,920,920,920,0
|
||||
20250403,121800,5480252,920,920,920,920,0
|
||||
20250403,121700,5480252,920,920,920,920,0
|
||||
20250403,121600,5480252,920,920,920,920,0
|
||||
20250403,121500,5480252,920,920,920,920,0
|
||||
20250403,121400,5480252,920,920,920,920,0
|
||||
20250403,121300,5480252,920,920,920,920,0
|
||||
20250403,121200,5480252,920,920,920,920,0
|
||||
20250403,121100,5480252,920,920,920,920,0
|
||||
20250403,121000,5480252,920,920,920,920,0
|
||||
20250403,120900,5480252,920,920,920,920,0
|
||||
20250403,120800,5480252,920,920,920,920,0
|
||||
20250403,120700,5480252,920,920,920,920,0
|
||||
20250403,120600,5480252,920,920,920,920,0
|
||||
20250403,120500,5480252,920,920,920,920,0
|
||||
20250403,120400,5480252,920,920,920,920,100
|
||||
20250403,120300,5388252,920,920,920,920,0
|
||||
20250403,120200,5388252,920,920,920,920,0
|
||||
20250403,120100,5388252,920,920,920,920,0
|
||||
20250403,120000,5388252,920,920,920,920,410
|
||||
20250403,115900,5011052,920,920,920,920,89
|
||||
20250403,115800,4929172,920,920,920,920,0
|
||||
20250403,115700,4929172,920,920,920,920,1
|
||||
20250403,115600,4928252,920,920,920,920,0
|
||||
20250403,115500,4928252,920,920,920,920,0
|
||||
20250403,115400,4928252,920,920,920,920,0
|
||||
20250403,115300,4928252,920,920,920,920,0
|
||||
20250403,115200,4928252,920,920,920,920,0
|
||||
20250403,115100,4928252,920,920,920,920,0
|
||||
20250403,115000,4928252,920,920,920,920,0
|
||||
20250403,114900,4928252,920,920,920,920,0
|
||||
20250403,114800,4928252,920,920,920,920,34
|
||||
20250403,114700,4896972,920,920,920,920,0
|
||||
20250403,114600,4896972,920,920,920,920,0
|
||||
20250403,114500,4896972,920,920,920,920,0
|
||||
20250403,114400,4896972,920,920,920,920,0
|
||||
20250403,114300,4896972,920,920,920,920,0
|
||||
20250403,114200,4896972,920,920,920,920,0
|
||||
20250403,114100,4896972,920,920,920,920,0
|
||||
20250403,114000,4896972,920,920,920,920,0
|
||||
20250403,113900,4896972,920,920,920,920,0
|
||||
20250403,113800,4896972,920,920,920,920,0
|
||||
20250403,113700,4896972,920,920,920,920,0
|
||||
20250403,113600,4896972,920,920,920,920,0
|
||||
20250403,113500,4896972,920,920,920,920,0
|
||||
20250403,113400,4896972,920,920,920,920,0
|
||||
20250403,113300,4896972,920,920,920,920,230
|
||||
20250403,113200,4685372,919,919,919,919,207
|
||||
20250403,113100,4495139,919,919,919,919,0
|
||||
20250403,113000,4495139,919,919,919,919,0
|
||||
20250403,112900,4495139,919,919,919,919,0
|
||||
20250403,112800,4495139,919,919,919,919,0
|
||||
20250403,112700,4495139,919,919,919,919,0
|
||||
20250403,112600,4495139,919,919,919,919,30
|
||||
20250403,112500,4467569,918,918,918,918,0
|
||||
20250403,112400,4467569,918,918,918,918,0
|
||||
20250403,112300,4467569,918,918,918,918,0
|
||||
20250403,112200,4467569,918,918,918,918,190
|
||||
20250403,112100,4293149,918,918,918,918,3
|
||||
20250403,112000,4290395,918,918,918,918,0
|
||||
20250403,111900,4290395,918,918,918,918,0
|
||||
20250403,111800,4290395,918,918,918,918,0
|
||||
20250403,111700,4290395,918,918,918,918,0
|
||||
20250403,111600,4290395,918,918,918,918,0
|
||||
20250403,111500,4290395,918,918,918,918,0
|
||||
20250403,111400,4290395,918,918,918,918,0
|
||||
20250403,111300,4290395,918,918,918,918,0
|
||||
20250403,111200,4290395,918,918,918,918,0
|
||||
20250403,111100,4290395,918,918,918,918,0
|
||||
20250403,111000,4290395,918,918,918,918,0
|
||||
20250403,110900,4290395,918,918,918,918,0
|
||||
20250403,110800,4290395,918,918,918,918,0
|
||||
20250403,110700,4290395,918,918,918,918,0
|
||||
20250403,110600,4290395,918,918,918,918,0
|
||||
20250403,110500,4290395,918,918,918,918,0
|
||||
20250403,110400,4290395,918,918,918,918,0
|
||||
20250403,110300,4290395,918,918,918,918,0
|
||||
20250403,110200,4290395,918,918,918,918,24
|
||||
20250403,110100,4268363,917,917,917,917,0
|
||||
20250403,110000,4268363,917,917,917,917,0
|
||||
20250403,105900,4268363,917,917,917,917,0
|
||||
20250403,105800,4268363,917,917,917,917,0
|
||||
20250403,105700,4268363,917,917,917,917,0
|
||||
20250403,105600,4268363,917,917,917,917,0
|
||||
20250403,105500,4268363,917,917,917,917,0
|
||||
20250403,105400,4268363,917,917,917,917,0
|
||||
20250403,105300,4268363,917,917,917,917,0
|
||||
20250403,105200,4268363,917,917,917,917,0
|
||||
20250403,105100,4268363,917,917,917,917,0
|
||||
20250403,105000,4268363,917,917,917,917,0
|
||||
20250403,104900,4268363,917,917,917,917,1
|
||||
20250403,104800,4267446,917,917,917,917,0
|
||||
20250403,104700,4267446,917,917,917,917,0
|
||||
20250403,104600,4267446,917,917,917,917,0
|
||||
20250403,104500,4267446,917,917,917,917,0
|
||||
20250403,104400,4267446,917,917,917,917,0
|
||||
20250403,104300,4267446,917,917,917,917,50
|
||||
20250403,104200,4221596,917,917,917,917,0
|
||||
20250403,104100,4221596,917,917,917,917,0
|
||||
20250403,104000,4221596,917,917,917,917,0
|
||||
20250403,103900,4221596,917,917,917,917,626
|
||||
20250403,103800,3647554,917,917,917,917,0
|
||||
20250403,103700,3647554,917,917,917,917,0
|
||||
20250403,103600,3647554,917,917,917,917,0
|
||||
20250403,103500,3647554,917,917,917,917,0
|
||||
20250403,103400,3647554,917,917,917,917,0
|
||||
20250403,103300,3647554,917,917,917,917,255
|
||||
20250403,103200,3413719,916,916,916,916,0
|
||||
20250403,103100,3413719,916,916,916,916,5
|
||||
20250403,103000,3409139,916,916,916,916,0
|
||||
20250403,102900,3409139,916,916,916,916,24
|
||||
20250403,102800,3387155,917,917,917,917,0
|
||||
20250403,102700,3387155,917,917,917,917,0
|
||||
20250403,102600,3387155,917,917,917,917,0
|
||||
20250403,102500,3387155,917,917,917,917,0
|
||||
20250403,102400,3387155,917,917,917,917,0
|
||||
20250403,102300,3387155,917,917,917,917,0
|
||||
20250403,102200,3387155,917,917,917,917,0
|
||||
20250403,102100,3387155,917,917,917,917,0
|
||||
20250403,102000,3387155,917,917,917,917,0
|
||||
20250403,101900,3387155,917,917,917,917,0
|
||||
20250403,101800,3387155,917,917,917,917,0
|
||||
20250403,101700,3387155,917,917,917,917,14
|
||||
20250403,101600,3374317,916,916,916,916,0
|
||||
20250403,101500,3374317,916,916,916,916,331
|
||||
20250403,101400,3071121,914,914,914,914,0
|
||||
20250403,101300,3071121,914,915,915,914,120
|
||||
20250403,101200,2961341,915,915,915,915,0
|
||||
20250403,101100,2961341,915,915,915,915,0
|
||||
20250403,101000,2961341,915,915,915,915,0
|
||||
20250403,100900,2961341,915,915,915,915,6
|
||||
20250403,100800,2955851,915,915,915,915,0
|
||||
20250403,100700,2955851,915,915,915,915,0
|
||||
20250403,100600,2955851,915,915,915,915,0
|
||||
20250403,100500,2955851,915,915,915,915,0
|
||||
20250403,100400,2955851,915,915,915,915,0
|
||||
20250403,100300,2955851,915,915,915,915,10
|
||||
20250403,100200,2946701,915,915,915,915,0
|
||||
20250403,100100,2946701,915,915,915,915,10
|
||||
20250403,100000,2937551,915,915,915,915,0
|
||||
20250403,095900,2937551,915,915,915,915,7
|
||||
20250403,095800,2931146,915,915,915,915,0
|
||||
20250403,095700,2931146,915,915,915,915,0
|
||||
20250403,095600,2931146,915,915,915,915,0
|
||||
20250403,095500,2931146,915,915,915,915,0
|
||||
20250403,095400,2931146,915,915,915,915,0
|
||||
20250403,095300,2931146,915,915,915,915,0
|
||||
20250403,095200,2931146,915,915,915,915,0
|
||||
20250403,095100,2931146,915,915,915,915,100
|
||||
20250403,095000,2839646,915,915,915,915,0
|
||||
20250403,094900,2839646,915,915,915,915,0
|
||||
20250403,094800,2839646,915,915,915,915,0
|
||||
20250403,094700,2839646,915,915,915,915,0
|
||||
20250403,094600,2839646,915,915,915,915,0
|
||||
20250403,094500,2839646,915,915,915,915,1
|
||||
20250403,094400,2838731,915,915,915,915,0
|
||||
20250403,094300,2838731,915,915,915,915,0
|
||||
20250403,094200,2838731,915,915,915,915,0
|
||||
20250403,094100,2838731,915,915,915,915,0
|
||||
20250403,094000,2838731,915,915,915,915,0
|
||||
20250403,093900,2838731,915,915,915,915,0
|
||||
20250403,093800,2838731,915,915,915,915,0
|
||||
20250403,093700,2838731,915,915,915,915,0
|
||||
20250403,093600,2838731,915,915,915,915,0
|
||||
20250403,093500,2838731,915,915,915,915,0
|
||||
20250403,093400,2838731,915,915,915,915,0
|
||||
20250403,093300,2838731,915,915,915,915,0
|
||||
20250403,093200,2838731,915,915,915,915,0
|
||||
20250403,093100,2838731,915,915,915,915,0
|
||||
20250403,093000,2838731,915,915,915,915,0
|
||||
20250403,092900,2838731,915,915,915,915,0
|
||||
20250403,092800,2838731,915,915,915,915,0
|
||||
20250403,092700,2838731,915,915,915,915,0
|
||||
20250403,092600,2838731,915,915,915,915,0
|
||||
20250403,092500,2838731,915,915,915,915,0
|
||||
20250403,092400,2838731,915,915,915,913,1100
|
||||
20250403,092300,1834231,913,913,913,913,0
|
||||
20250403,092200,1834231,913,913,913,913,0
|
||||
20250403,092100,1834231,913,913,913,913,0
|
||||
20250403,092000,1834231,913,913,913,913,0
|
||||
20250403,091900,1834231,913,913,913,913,0
|
||||
20250403,091800,1834231,913,913,913,913,0
|
||||
20250403,091700,1834231,913,913,913,913,0
|
||||
20250403,091600,1834231,913,913,913,913,0
|
||||
20250403,091500,1834231,913,913,913,913,0
|
||||
20250403,091400,1834231,913,913,913,913,0
|
||||
20250403,091300,1834231,913,913,913,913,0
|
||||
20250403,091200,1834231,913,913,913,913,3
|
||||
20250403,091100,1831492,916,913,916,913,3
|
||||
20250403,091000,1828750,913,913,913,913,0
|
||||
20250403,090900,1828750,913,913,913,913,0
|
||||
20250403,090800,1828750,913,913,913,913,0
|
||||
20250403,090700,1828750,913,913,913,913,0
|
||||
20250403,090600,1828750,913,913,913,913,0
|
||||
20250403,090500,1828750,913,914,914,913,272
|
||||
20250403,090400,1580206,915,915,915,915,0
|
||||
20250403,090300,1580206,915,915,915,915,171
|
||||
20250403,090200,1423741,915,915,915,915,103
|
||||
20250403,090100,1329496,916,916,916,916,1
|
||||
20250403,090000,1328580,915,915,915,915,1452
|
||||
|
Reference in New Issue
Block a user