Update 2025-04-03 2740 candle_min
This commit is contained in:
592
021050/min/candle-20250403.csv
Normal file
592
021050/min/candle-20250403.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185000,196433512,1235,1235,1235,1235,3382
|
||||
20250403,184900,196433512,1235,1235,1235,1235,0
|
||||
20250403,184800,196433512,1235,1235,1235,1235,0
|
||||
20250403,184700,196433512,1235,1235,1235,1235,0
|
||||
20250403,184600,196433512,1235,1235,1235,1235,0
|
||||
20250403,184500,196433512,1235,1235,1235,1235,0
|
||||
20250403,184400,196433512,1235,1235,1235,1235,0
|
||||
20250403,184300,196433512,1235,1235,1235,1235,0
|
||||
20250403,184200,196433512,1235,1235,1235,1235,0
|
||||
20250403,184100,196433512,1235,1235,1235,1235,0
|
||||
20250403,184000,196433512,1235,1235,1235,1235,0
|
||||
20250403,183900,196433512,1235,1235,1235,1235,0
|
||||
20250403,183800,196433512,1235,1235,1235,1235,0
|
||||
20250403,183700,196433512,1235,1235,1235,1235,0
|
||||
20250403,183600,196433512,1235,1235,1235,1235,0
|
||||
20250403,183500,196433512,1235,1235,1235,1235,0
|
||||
20250403,183400,196433512,1235,1235,1235,1235,0
|
||||
20250403,183300,196433512,1235,1235,1235,1235,0
|
||||
20250403,183200,196433512,1235,1235,1235,1235,0
|
||||
20250403,183100,196433512,1235,1235,1235,1235,0
|
||||
20250403,183000,196433512,1235,1235,1235,1235,0
|
||||
20250403,182900,196433512,1235,1235,1235,1235,0
|
||||
20250403,182800,196433512,1235,1235,1235,1235,0
|
||||
20250403,182700,196433512,1235,1235,1235,1235,0
|
||||
20250403,182600,196433512,1235,1235,1235,1235,0
|
||||
20250403,182500,196433512,1235,1235,1235,1235,0
|
||||
20250403,182400,196433512,1235,1235,1235,1235,0
|
||||
20250403,182300,196433512,1235,1235,1235,1235,0
|
||||
20250403,182200,196433512,1235,1235,1235,1235,0
|
||||
20250403,182100,196433512,1235,1235,1235,1235,0
|
||||
20250403,182000,196433512,1235,1235,1235,1235,3382
|
||||
20250403,181900,196433512,1235,1235,1235,1235,0
|
||||
20250403,181800,196433512,1235,1235,1235,1235,0
|
||||
20250403,181700,196433512,1235,1235,1235,1235,0
|
||||
20250403,181600,196433512,1235,1235,1235,1235,0
|
||||
20250403,181500,196433512,1235,1235,1235,1235,0
|
||||
20250403,181400,196433512,1235,1235,1235,1235,0
|
||||
20250403,181300,196433512,1235,1235,1235,1235,0
|
||||
20250403,181200,196433512,1235,1235,1235,1235,0
|
||||
20250403,181100,196433512,1235,1235,1235,1235,0
|
||||
20250403,181000,196433512,1235,1235,1235,1235,0
|
||||
20250403,180900,196433512,1235,1235,1235,1235,0
|
||||
20250403,180800,196433512,1235,1235,1235,1235,0
|
||||
20250403,180700,196433512,1235,1235,1235,1235,0
|
||||
20250403,180600,196433512,1235,1235,1235,1235,0
|
||||
20250403,180500,196433512,1235,1235,1235,1235,0
|
||||
20250403,180400,196433512,1235,1235,1235,1235,0
|
||||
20250403,180300,196433512,1235,1235,1235,1235,0
|
||||
20250403,180200,196433512,1235,1235,1235,1235,0
|
||||
20250403,180100,196433512,1235,1235,1235,1235,0
|
||||
20250403,180000,196433512,1235,1235,1235,1235,0
|
||||
20250403,175900,196433512,1235,1235,1235,1235,0
|
||||
20250403,175800,196433512,1235,1235,1235,1235,0
|
||||
20250403,175700,196433512,1235,1235,1235,1235,0
|
||||
20250403,175600,196433512,1235,1235,1235,1235,0
|
||||
20250403,175500,196433512,1235,1235,1235,1235,0
|
||||
20250403,175400,196433512,1235,1235,1235,1235,0
|
||||
20250403,175300,196433512,1235,1235,1235,1235,0
|
||||
20250403,175200,196433512,1235,1235,1235,1235,0
|
||||
20250403,175100,196433512,1235,1235,1235,1235,0
|
||||
20250403,175000,196433512,1235,1235,1235,1235,3382
|
||||
20250403,174900,196433512,1235,1235,1235,1235,0
|
||||
20250403,174800,196433512,1235,1235,1235,1235,0
|
||||
20250403,174700,196433512,1235,1235,1235,1235,0
|
||||
20250403,174600,196433512,1235,1235,1235,1235,0
|
||||
20250403,174500,196433512,1235,1235,1235,1235,0
|
||||
20250403,174400,196433512,1235,1235,1235,1235,0
|
||||
20250403,174300,196433512,1235,1235,1235,1235,0
|
||||
20250403,174200,196433512,1235,1235,1235,1235,0
|
||||
20250403,174100,196433512,1235,1235,1235,1235,0
|
||||
20250403,174000,196433512,1235,1235,1235,1235,0
|
||||
20250403,173900,196433512,1235,1235,1235,1235,0
|
||||
20250403,173800,196433512,1235,1235,1235,1235,0
|
||||
20250403,173700,196433512,1235,1235,1235,1235,0
|
||||
20250403,173600,196433512,1235,1235,1235,1235,0
|
||||
20250403,173500,196433512,1235,1235,1235,1235,0
|
||||
20250403,173400,196433512,1235,1235,1235,1235,0
|
||||
20250403,173300,196433512,1235,1235,1235,1235,0
|
||||
20250403,173200,196433512,1235,1235,1235,1235,0
|
||||
20250403,173100,196433512,1235,1235,1235,1235,0
|
||||
20250403,173000,196433512,1235,1235,1235,1235,0
|
||||
20250403,172900,196433512,1235,1235,1235,1235,0
|
||||
20250403,172800,196433512,1235,1235,1235,1235,0
|
||||
20250403,172700,196433512,1235,1235,1235,1235,0
|
||||
20250403,172600,196433512,1235,1235,1235,1235,0
|
||||
20250403,172500,196433512,1235,1235,1235,1235,0
|
||||
20250403,172400,196433512,1235,1235,1235,1235,0
|
||||
20250403,172300,196433512,1235,1235,1235,1235,0
|
||||
20250403,172200,196433512,1235,1235,1235,1235,0
|
||||
20250403,172100,196433512,1235,1235,1235,1235,0
|
||||
20250403,172000,196433512,1235,1235,1235,1235,3382
|
||||
20250403,171900,196433512,1235,1235,1235,1235,0
|
||||
20250403,171800,196433512,1235,1235,1235,1235,0
|
||||
20250403,171700,196433512,1235,1235,1235,1235,0
|
||||
20250403,171600,196433512,1235,1235,1235,1235,0
|
||||
20250403,171500,196433512,1235,1235,1235,1235,0
|
||||
20250403,171400,196433512,1235,1235,1235,1235,0
|
||||
20250403,171300,196433512,1235,1235,1235,1235,0
|
||||
20250403,171200,196433512,1235,1235,1235,1235,0
|
||||
20250403,171100,196433512,1235,1235,1235,1235,0
|
||||
20250403,171000,196433512,1235,1235,1235,1235,0
|
||||
20250403,170900,196433512,1235,1235,1235,1235,0
|
||||
20250403,170800,196433512,1235,1235,1235,1235,0
|
||||
20250403,170700,196433512,1235,1235,1235,1235,0
|
||||
20250403,170600,196433512,1235,1235,1235,1235,0
|
||||
20250403,170500,196433512,1235,1235,1235,1235,0
|
||||
20250403,170400,196433512,1235,1235,1235,1235,0
|
||||
20250403,170300,196433512,1235,1235,1235,1235,0
|
||||
20250403,170200,196433512,1235,1235,1235,1235,0
|
||||
20250403,170100,196433512,1235,1235,1235,1235,0
|
||||
20250403,170000,196433512,1235,1235,1235,1235,0
|
||||
20250403,165900,196433512,1235,1235,1235,1235,0
|
||||
20250403,165800,196433512,1235,1235,1235,1235,0
|
||||
20250403,165700,196433512,1235,1235,1235,1235,0
|
||||
20250403,165600,196433512,1235,1235,1235,1235,0
|
||||
20250403,165500,196433512,1235,1235,1235,1235,0
|
||||
20250403,165400,196433512,1235,1235,1235,1235,0
|
||||
20250403,165300,196433512,1235,1235,1235,1235,0
|
||||
20250403,165200,196433512,1235,1235,1235,1235,0
|
||||
20250403,165100,196433512,1235,1235,1235,1235,0
|
||||
20250403,165000,196433512,1235,1235,1235,1235,3382
|
||||
20250403,164900,196433512,1235,1235,1235,1235,0
|
||||
20250403,164800,196433512,1235,1235,1235,1235,0
|
||||
20250403,164700,196433512,1235,1235,1235,1235,0
|
||||
20250403,164600,196433512,1235,1235,1235,1235,0
|
||||
20250403,164500,196433512,1235,1235,1235,1235,0
|
||||
20250403,164400,196433512,1235,1235,1235,1235,0
|
||||
20250403,164300,196433512,1235,1235,1235,1235,0
|
||||
20250403,164200,196433512,1235,1235,1235,1235,0
|
||||
20250403,164100,196433512,1235,1235,1235,1235,0
|
||||
20250403,164000,196433512,1235,1235,1235,1235,0
|
||||
20250403,163900,196433512,1235,1235,1235,1235,0
|
||||
20250403,163800,196433512,1235,1235,1235,1235,0
|
||||
20250403,163700,196433512,1235,1235,1235,1235,0
|
||||
20250403,163600,196433512,1235,1235,1235,1235,0
|
||||
20250403,163500,196433512,1235,1235,1235,1235,0
|
||||
20250403,163400,196433512,1235,1235,1235,1235,0
|
||||
20250403,163300,196433512,1235,1235,1235,1235,0
|
||||
20250403,163200,196433512,1235,1235,1235,1235,0
|
||||
20250403,163100,196433512,1235,1235,1235,1235,0
|
||||
20250403,163000,196433512,1235,1235,1235,1235,0
|
||||
20250403,162900,196433512,1235,1235,1235,1235,0
|
||||
20250403,162800,196433512,1235,1235,1235,1235,0
|
||||
20250403,162700,196433512,1235,1235,1235,1235,0
|
||||
20250403,162600,196433512,1235,1235,1235,1235,0
|
||||
20250403,162500,196433512,1235,1235,1235,1235,0
|
||||
20250403,162400,196433512,1235,1235,1235,1235,0
|
||||
20250403,162300,196433512,1235,1235,1235,1235,0
|
||||
20250403,162200,196433512,1235,1235,1235,1235,0
|
||||
20250403,162100,196433512,1235,1235,1235,1235,0
|
||||
20250403,162000,196433512,1235,1235,1235,1235,3382
|
||||
20250403,161900,196433512,1235,1235,1235,1235,0
|
||||
20250403,161800,196433512,1235,1235,1235,1235,0
|
||||
20250403,161700,196433512,1235,1235,1235,1235,0
|
||||
20250403,161600,196433512,1235,1235,1235,1235,0
|
||||
20250403,161500,196433512,1235,1235,1235,1235,0
|
||||
20250403,161400,196433512,1235,1235,1235,1235,0
|
||||
20250403,161300,196433512,1235,1235,1235,1235,0
|
||||
20250403,161200,196433512,1235,1235,1235,1235,0
|
||||
20250403,161100,196433512,1235,1235,1235,1235,0
|
||||
20250403,161000,196433512,1235,1235,1235,1235,0
|
||||
20250403,160900,196433512,1235,1235,1235,1235,0
|
||||
20250403,160800,196433512,1235,1235,1235,1235,0
|
||||
20250403,160700,196433512,1235,1235,1235,1235,0
|
||||
20250403,160600,196433512,1235,1235,1235,1235,0
|
||||
20250403,160500,196433512,1235,1235,1235,1235,0
|
||||
20250403,160400,196433512,1235,1235,1235,1235,0
|
||||
20250403,160300,196433512,1235,1235,1235,1235,0
|
||||
20250403,160200,196433512,1235,1235,1235,1235,0
|
||||
20250403,160100,196433512,1235,1235,1235,1235,0
|
||||
20250403,160000,196433512,1235,1235,1235,1235,0
|
||||
20250403,155900,196433512,1235,1235,1235,1235,0
|
||||
20250403,155800,196433512,1235,1235,1235,1235,0
|
||||
20250403,155700,196433512,1235,1235,1235,1235,0
|
||||
20250403,155600,196433512,1235,1235,1235,1235,0
|
||||
20250403,155500,196433512,1235,1235,1235,1235,0
|
||||
20250403,155400,196433512,1235,1235,1235,1235,0
|
||||
20250403,155300,196433512,1235,1235,1235,1235,0
|
||||
20250403,155200,196433512,1235,1235,1235,1235,0
|
||||
20250403,155100,196433512,1235,1235,1235,1235,0
|
||||
20250403,155000,196433512,1235,1235,1235,1235,3382
|
||||
20250403,154900,196433512,1235,1235,1235,1235,0
|
||||
20250403,154800,196433512,1235,1235,1235,1235,0
|
||||
20250403,154700,196433512,1235,1235,1235,1235,0
|
||||
20250403,154600,196433512,1235,1235,1235,1235,0
|
||||
20250403,154500,196433512,1235,1235,1235,1235,0
|
||||
20250403,154400,196433512,1235,1235,1235,1235,0
|
||||
20250403,154300,196433512,1235,1235,1235,1235,0
|
||||
20250403,154200,196433512,1235,1235,1235,1235,0
|
||||
20250403,154100,196433512,1235,1235,1235,1235,0
|
||||
20250403,154000,196433512,1235,1235,1235,1235,0
|
||||
20250403,153900,196433512,1235,1235,1235,1235,0
|
||||
20250403,153800,196433512,1235,1235,1235,1235,0
|
||||
20250403,153700,196433512,1235,1235,1235,1235,0
|
||||
20250403,153600,196433512,1235,1235,1235,1235,0
|
||||
20250403,153500,196433512,1235,1235,1235,1235,0
|
||||
20250403,153400,196433512,1235,1235,1235,1235,0
|
||||
20250403,153300,196433512,1235,1235,1235,1235,0
|
||||
20250403,153200,196433512,1235,1235,1235,1235,0
|
||||
20250403,153100,196433512,1235,1235,1235,1235,0
|
||||
20250403,153000,196433512,1235,1235,1235,1235,3382
|
||||
20250403,152900,192256742,1235,1235,1235,1235,0
|
||||
20250403,152800,192256742,1235,1235,1235,1235,0
|
||||
20250403,152700,192256742,1235,1235,1235,1235,0
|
||||
20250403,152600,192256742,1235,1235,1235,1235,0
|
||||
20250403,152500,192256742,1235,1235,1235,1235,0
|
||||
20250403,152400,192256742,1235,1235,1235,1235,0
|
||||
20250403,152300,192256742,1235,1235,1235,1235,0
|
||||
20250403,152200,192256742,1235,1235,1235,1235,0
|
||||
20250403,152100,192256742,1235,1235,1235,1235,0
|
||||
20250403,152000,192256742,1235,1235,1235,1235,0
|
||||
20250403,151900,192256742,1235,1235,1235,1235,0
|
||||
20250403,151800,192256742,1235,1230,1235,1224,116
|
||||
20250403,151700,192114136,1230,1230,1230,1222,690
|
||||
20250403,151600,191265595,1230,1222,1230,1221,175
|
||||
20250403,151500,191051891,1230,1230,1230,1230,0
|
||||
20250403,151400,191051891,1230,1222,1230,1222,37
|
||||
20250403,151300,191006669,1230,1223,1230,1223,33
|
||||
20250403,151200,190966303,1230,1230,1230,1230,0
|
||||
20250403,151100,190966303,1230,1230,1230,1230,0
|
||||
20250403,151000,190966303,1230,1230,1230,1230,0
|
||||
20250403,150900,190966303,1230,1230,1230,1230,0
|
||||
20250403,150800,190966303,1230,1230,1230,1230,0
|
||||
20250403,150700,190966303,1230,1230,1230,1230,0
|
||||
20250403,150600,190966303,1230,1230,1230,1230,0
|
||||
20250403,150500,190966303,1230,1230,1230,1230,31
|
||||
20250403,150400,190928173,1230,1230,1230,1230,0
|
||||
20250403,150300,190928173,1230,1230,1230,1230,0
|
||||
20250403,150200,190928173,1230,1230,1230,1230,0
|
||||
20250403,150100,190928173,1230,1230,1230,1230,50
|
||||
20250403,150000,190866673,1230,1230,1230,1230,0
|
||||
20250403,145900,190866673,1230,1230,1230,1230,0
|
||||
20250403,145800,190866673,1230,1230,1230,1230,0
|
||||
20250403,145700,190866673,1230,1230,1230,1230,0
|
||||
20250403,145600,190866673,1230,1230,1230,1230,0
|
||||
20250403,145500,190866673,1230,1230,1230,1230,0
|
||||
20250403,145400,190866673,1230,1219,1230,1219,2
|
||||
20250403,145300,190864224,1219,1224,1224,1219,6780
|
||||
20250403,145200,182588447,1230,1230,1230,1230,0
|
||||
20250403,145100,182588447,1230,1224,1230,1224,2
|
||||
20250403,145000,182585993,1224,1224,1224,1224,0
|
||||
20250403,144900,182585993,1224,1224,1224,1224,5
|
||||
20250403,144800,182579873,1230,1230,1230,1230,0
|
||||
20250403,144700,182579873,1230,1224,1230,1224,2
|
||||
20250403,144600,182577419,1223,1223,1223,1223,1
|
||||
20250403,144500,182576196,1230,1230,1230,1230,0
|
||||
20250403,144400,182576196,1230,1230,1230,1230,0
|
||||
20250403,144300,182576196,1230,1223,1230,1223,2
|
||||
20250403,144200,182573743,1224,1226,1226,1224,1356
|
||||
20250403,144100,180912884,1227,1227,1227,1227,0
|
||||
20250403,144000,180912884,1227,1229,1229,1227,792
|
||||
20250403,143900,179940598,1230,1230,1230,1230,0
|
||||
20250403,143800,179940598,1230,1230,1230,1230,0
|
||||
20250403,143700,179940598,1230,1231,1231,1230,18
|
||||
20250403,143600,179918455,1234,1234,1234,1234,0
|
||||
20250403,143500,179918455,1234,1234,1234,1234,0
|
||||
20250403,143400,179918455,1234,1234,1234,1234,0
|
||||
20250403,143300,179918455,1234,1234,1234,1234,0
|
||||
20250403,143200,179918455,1234,1234,1234,1234,0
|
||||
20250403,143100,179918455,1234,1234,1234,1234,2
|
||||
20250403,143000,179915987,1234,1234,1234,1234,0
|
||||
20250403,142900,179915987,1234,1234,1234,1234,0
|
||||
20250403,142800,179915987,1234,1234,1234,1234,1
|
||||
20250403,142700,179914753,1235,1235,1235,1235,0
|
||||
20250403,142600,179914753,1235,1235,1235,1235,0
|
||||
20250403,142500,179914753,1235,1235,1235,1235,0
|
||||
20250403,142400,179914753,1235,1235,1235,1235,0
|
||||
20250403,142300,179914753,1235,1235,1235,1235,0
|
||||
20250403,142200,179914753,1235,1235,1235,1235,1
|
||||
20250403,142100,179913518,1235,1230,1235,1230,3
|
||||
20250403,142000,179909823,1235,1230,1235,1230,2
|
||||
20250403,141900,179907358,1230,1230,1230,1230,1
|
||||
20250403,141800,179906128,1235,1230,1235,1230,3
|
||||
20250403,141700,179902433,1237,1237,1237,1237,0
|
||||
20250403,141600,179902433,1237,1237,1237,1237,0
|
||||
20250403,141500,179902433,1237,1237,1237,1237,1
|
||||
20250403,141400,179901196,1230,1231,1231,1230,5
|
||||
20250403,141300,179895043,1237,1230,1237,1230,550
|
||||
20250403,141200,179218536,1233,1230,1233,1230,4
|
||||
20250403,141100,179213610,1231,1231,1231,1231,4
|
||||
20250403,141000,179208686,1237,1231,1237,1231,34
|
||||
20250403,140900,179166826,1237,1237,1237,1237,0
|
||||
20250403,140800,179166826,1237,1240,1240,1237,2
|
||||
20250403,140700,179164349,1240,1240,1240,1240,0
|
||||
20250403,140600,179164349,1240,1240,1240,1240,0
|
||||
20250403,140500,179164349,1240,1240,1240,1240,0
|
||||
20250403,140400,179164349,1240,1240,1240,1240,0
|
||||
20250403,140300,179164349,1240,1231,1240,1231,2
|
||||
20250403,140200,179161878,1231,1231,1231,1231,0
|
||||
20250403,140100,179161878,1231,1231,1231,1231,500
|
||||
20250403,140000,178546378,1243,1243,1243,1243,0
|
||||
20250403,135900,178546378,1243,1243,1243,1243,1
|
||||
20250403,135800,178545135,1243,1230,1243,1230,2
|
||||
20250403,135700,178542662,1230,1230,1230,1230,0
|
||||
20250403,135600,178542662,1230,1231,1231,1230,531
|
||||
20250403,135500,177889086,1243,1243,1243,1243,1
|
||||
20250403,135400,177887843,1243,1243,1243,1243,0
|
||||
20250403,135300,177887843,1243,1243,1243,1243,2
|
||||
20250403,135200,177885357,1231,1231,1231,1231,0
|
||||
20250403,135100,177885357,1231,1231,1231,1231,0
|
||||
20250403,135000,177885357,1231,1231,1231,1231,0
|
||||
20250403,134900,177885357,1231,1231,1231,1231,1
|
||||
20250403,134800,177884126,1243,1243,1243,1243,0
|
||||
20250403,134700,177884126,1243,1243,1243,1243,0
|
||||
20250403,134600,177884126,1243,1243,1243,1243,0
|
||||
20250403,134500,177884126,1243,1231,1243,1230,906
|
||||
20250403,134400,176769261,1232,1233,1243,1232,98
|
||||
20250403,134300,176648513,1243,1243,1243,1243,0
|
||||
20250403,134200,176648513,1243,1243,1243,1243,6
|
||||
20250403,134100,176641055,1243,1243,1243,1243,0
|
||||
20250403,134000,176641055,1243,1243,1243,1243,0
|
||||
20250403,133900,176641055,1243,1243,1243,1243,0
|
||||
20250403,133800,176641055,1243,1243,1243,1243,1
|
||||
20250403,133700,176639812,1243,1243,1243,1243,0
|
||||
20250403,133600,176639812,1243,1243,1243,1243,0
|
||||
20250403,133500,176639812,1243,1243,1243,1243,1
|
||||
20250403,133400,176638569,1231,1231,1231,1231,1
|
||||
20250403,133300,176637338,1233,1233,1233,1233,0
|
||||
20250403,133200,176637338,1233,1233,1233,1233,526
|
||||
20250403,133100,175988780,1243,1243,1243,1243,0
|
||||
20250403,133000,175988780,1243,1243,1243,1243,0
|
||||
20250403,132900,175988780,1243,1243,1243,1243,0
|
||||
20250403,132800,175988780,1243,1243,1243,1243,0
|
||||
20250403,132700,175988780,1243,1243,1243,1243,0
|
||||
20250403,132600,175988780,1243,1234,1243,1234,2
|
||||
20250403,132500,175986303,1233,1233,1233,1233,0
|
||||
20250403,132400,175986303,1233,1233,1233,1233,1
|
||||
20250403,132300,175985070,1244,1233,1244,1233,3
|
||||
20250403,132200,175981360,1233,1238,1244,1233,8
|
||||
20250403,132100,175971455,1239,1239,1239,1239,4
|
||||
20250403,132000,175966499,1234,1234,1234,1234,50
|
||||
20250403,131900,175904799,1244,1244,1244,1244,0
|
||||
20250403,131800,175904799,1244,1234,1244,1234,51
|
||||
20250403,131700,175841855,1244,1234,1244,1234,2
|
||||
20250403,131600,175839377,1238,1234,1244,1234,7
|
||||
20250403,131500,175830713,1244,1244,1244,1244,0
|
||||
20250403,131400,175830713,1244,1244,1244,1244,0
|
||||
20250403,131300,175830713,1244,1244,1244,1244,0
|
||||
20250403,131200,175830713,1244,1244,1244,1244,0
|
||||
20250403,131100,175830713,1244,1244,1244,1244,1
|
||||
20250403,131000,175829469,1244,1244,1244,1244,0
|
||||
20250403,130900,175829469,1244,1244,1244,1244,0
|
||||
20250403,130800,175829469,1244,1244,1244,1244,0
|
||||
20250403,130700,175829469,1244,1244,1244,1244,0
|
||||
20250403,130600,175829469,1244,1244,1244,1244,0
|
||||
20250403,130500,175829469,1244,1244,1244,1244,0
|
||||
20250403,130400,175829469,1244,1244,1244,1244,0
|
||||
20250403,130300,175829469,1244,1244,1244,1244,5
|
||||
20250403,130200,175823249,1244,1244,1244,1244,0
|
||||
20250403,130100,175823249,1244,1244,1244,1244,0
|
||||
20250403,130000,175823249,1244,1239,1244,1234,120
|
||||
20250403,125900,175675055,1244,1244,1244,1244,0
|
||||
20250403,125800,175675055,1244,1244,1244,1244,0
|
||||
20250403,125700,175675055,1244,1244,1244,1244,0
|
||||
20250403,125600,175675055,1244,1244,1244,1244,0
|
||||
20250403,125500,175675055,1244,1244,1244,1244,1
|
||||
20250403,125400,175673811,1235,1235,1235,1235,2
|
||||
20250403,125300,175671341,1235,1235,1235,1235,0
|
||||
20250403,125200,175671341,1235,1235,1235,1235,1
|
||||
20250403,125100,175670106,1245,1245,1245,1245,0
|
||||
20250403,125000,175670106,1245,1245,1245,1245,0
|
||||
20250403,124900,175670106,1245,1245,1245,1245,0
|
||||
20250403,124800,175670106,1245,1245,1245,1245,0
|
||||
20250403,124700,175670106,1245,1245,1245,1245,0
|
||||
20250403,124600,175670106,1245,1245,1245,1245,0
|
||||
20250403,124500,175670106,1245,1234,1245,1234,3
|
||||
20250403,124400,175666393,1245,1245,1245,1245,0
|
||||
20250403,124300,175666393,1245,1244,1245,1244,210
|
||||
20250403,124200,175405147,1230,1238,1238,1230,3499
|
||||
20250403,124100,171093517,1245,1245,1245,1245,0
|
||||
20250403,124000,171093517,1245,1245,1245,1245,0
|
||||
20250403,123900,171093517,1245,1245,1245,1245,1
|
||||
20250403,123800,171092272,1239,1240,1240,1239,137
|
||||
20250403,123700,170922524,1240,1240,1240,1240,0
|
||||
20250403,123600,170922524,1240,1240,1240,1240,0
|
||||
20250403,123500,170922524,1240,1240,1240,1240,0
|
||||
20250403,123400,170922524,1240,1240,1240,1240,0
|
||||
20250403,123300,170922524,1240,1240,1240,1240,0
|
||||
20250403,123200,170922524,1240,1240,1240,1240,0
|
||||
20250403,123100,170922524,1240,1240,1240,1240,0
|
||||
20250403,123000,170922524,1240,1240,1240,1240,0
|
||||
20250403,122900,170922524,1240,1240,1240,1240,0
|
||||
20250403,122800,170922524,1240,1245,1245,1240,54
|
||||
20250403,122700,170855324,1247,1247,1247,1247,0
|
||||
20250403,122600,170855324,1247,1247,1247,1247,0
|
||||
20250403,122500,170855324,1247,1247,1247,1247,0
|
||||
20250403,122400,170855324,1247,1247,1247,1247,0
|
||||
20250403,122300,170855324,1247,1247,1247,1247,0
|
||||
20250403,122200,170855324,1247,1247,1247,1247,0
|
||||
20250403,122100,170855324,1247,1240,1247,1240,3
|
||||
20250403,122000,170851590,1239,1239,1239,1239,0
|
||||
20250403,121900,170851590,1239,1239,1239,1239,0
|
||||
20250403,121800,170851590,1239,1240,1240,1239,101
|
||||
20250403,121700,170726351,1247,1247,1247,1247,0
|
||||
20250403,121600,170726351,1247,1247,1247,1247,0
|
||||
20250403,121500,170726351,1247,1247,1247,1247,30
|
||||
20250403,121400,170688941,1247,1241,1247,1241,4
|
||||
20250403,121300,170683971,1245,1245,1245,1245,0
|
||||
20250403,121200,170683971,1245,1245,1245,1245,0
|
||||
20250403,121100,170683971,1245,1245,1245,1245,0
|
||||
20250403,121000,170683971,1245,1245,1245,1245,0
|
||||
20250403,120900,170683971,1245,1245,1245,1245,30
|
||||
20250403,120800,170646621,1245,1245,1245,1245,40
|
||||
20250403,120700,170596821,1247,1247,1247,1247,0
|
||||
20250403,120600,170596821,1247,1247,1247,1247,0
|
||||
20250403,120500,170596821,1247,1247,1247,1247,0
|
||||
20250403,120400,170596821,1247,1247,1247,1247,0
|
||||
20250403,120300,170596821,1247,1247,1247,1247,0
|
||||
20250403,120200,170596821,1247,1247,1247,1247,0
|
||||
20250403,120100,170596821,1247,1247,1247,1247,0
|
||||
20250403,120000,170596821,1247,1247,1247,1247,0
|
||||
20250403,115900,170596821,1247,1240,1247,1240,2
|
||||
20250403,115800,170594334,1240,1247,1247,1240,113
|
||||
20250403,115700,170453864,1248,1248,1248,1248,0
|
||||
20250403,115600,170453864,1248,1241,1248,1240,310
|
||||
20250403,115500,170069148,1242,1242,1242,1242,10
|
||||
20250403,115400,170056728,1242,1242,1242,1242,23
|
||||
20250403,115300,170028162,1242,1242,1242,1241,290
|
||||
20250403,115200,169668024,1250,1250,1250,1250,0
|
||||
20250403,115100,169668024,1250,1250,1250,1250,30
|
||||
20250403,115000,169630524,1251,1251,1251,1251,1
|
||||
20250403,114900,169629273,1242,1242,1242,1242,0
|
||||
20250403,114800,169629273,1242,1242,1242,1242,0
|
||||
20250403,114700,169629273,1242,1242,1242,1242,120
|
||||
20250403,114600,169480233,1252,1252,1252,1252,0
|
||||
20250403,114500,169480233,1252,1252,1252,1252,0
|
||||
20250403,114400,169480233,1252,1252,1252,1252,0
|
||||
20250403,114300,169480233,1252,1251,1252,1251,3499
|
||||
20250403,114200,165099536,1243,1243,1243,1243,0
|
||||
20250403,114100,165099536,1243,1243,1243,1243,0
|
||||
20250403,114000,165099536,1243,1243,1243,1243,100
|
||||
20250403,113900,164975236,1243,1243,1243,1243,0
|
||||
20250403,113800,164975236,1243,1243,1243,1243,0
|
||||
20250403,113700,164975236,1243,1243,1243,1243,0
|
||||
20250403,113600,164975236,1243,1243,1243,1243,0
|
||||
20250403,113500,164975236,1243,1243,1243,1243,0
|
||||
20250403,113400,164975236,1243,1243,1243,1243,0
|
||||
20250403,113300,164975236,1243,1243,1243,1243,0
|
||||
20250403,113200,164975236,1243,1243,1243,1243,0
|
||||
20250403,113100,164975236,1243,1245,1245,1243,115
|
||||
20250403,113000,164832265,1252,1252,1252,1252,0
|
||||
20250403,112900,164832265,1252,1252,1252,1252,0
|
||||
20250403,112800,164832265,1252,1252,1252,1252,0
|
||||
20250403,112700,164832265,1252,1252,1252,1252,0
|
||||
20250403,112600,164832265,1252,1252,1252,1252,0
|
||||
20250403,112500,164832265,1252,1252,1252,1252,0
|
||||
20250403,112400,164832265,1252,1252,1252,1252,0
|
||||
20250403,112300,164832265,1252,1252,1252,1252,0
|
||||
20250403,112200,164832265,1252,1252,1252,1252,89
|
||||
20250403,112100,164720837,1253,1253,1253,1253,0
|
||||
20250403,112000,164720837,1253,1253,1253,1253,0
|
||||
20250403,111900,164720837,1253,1253,1253,1253,0
|
||||
20250403,111800,164720837,1253,1253,1253,1253,0
|
||||
20250403,111700,164720837,1253,1253,1253,1253,0
|
||||
20250403,111600,164720837,1253,1253,1253,1253,0
|
||||
20250403,111500,164720837,1253,1253,1253,1253,0
|
||||
20250403,111400,164720837,1253,1253,1253,1253,0
|
||||
20250403,111300,164720837,1253,1253,1253,1253,100
|
||||
20250403,111200,164595537,1244,1244,1244,1244,0
|
||||
20250403,111100,164595537,1244,1253,1253,1244,143
|
||||
20250403,111000,164417016,1254,1254,1254,1254,0
|
||||
20250403,110900,164417016,1254,1254,1254,1254,0
|
||||
20250403,110800,164417016,1254,1254,1254,1254,0
|
||||
20250403,110700,164417016,1254,1254,1254,1254,0
|
||||
20250403,110600,164417016,1254,1254,1254,1254,0
|
||||
20250403,110500,164417016,1254,1245,1254,1245,3
|
||||
20250403,110400,164413272,1254,1245,1254,1245,2
|
||||
20250403,110300,164410773,1244,1246,1246,1244,80
|
||||
20250403,110200,164311159,1254,1254,1254,1254,0
|
||||
20250403,110100,164311159,1254,1254,1254,1254,0
|
||||
20250403,110000,164311159,1254,1254,1254,1254,20
|
||||
20250403,105900,164286079,1254,1250,1254,1250,40
|
||||
20250403,105800,164236039,1254,1254,1254,1254,0
|
||||
20250403,105700,164236039,1254,1248,1254,1248,231
|
||||
20250403,105600,163947745,1255,1249,1255,1248,43
|
||||
20250403,105500,163894073,1256,1252,1256,1252,1902
|
||||
20250403,105400,161512765,1257,1257,1257,1257,0
|
||||
20250403,105300,161512765,1257,1251,1257,1251,14971
|
||||
20250403,105200,142742192,1251,1251,1251,1251,0
|
||||
20250403,105100,142742192,1251,1251,1251,1251,0
|
||||
20250403,105000,142742192,1251,1251,1251,1251,0
|
||||
20250403,104900,142742192,1251,1251,1251,1251,0
|
||||
20250403,104800,142742192,1251,1251,1251,1251,1
|
||||
20250403,104700,142740941,1253,1252,1253,1252,873
|
||||
20250403,104600,141647147,1252,1247,1252,1247,16936
|
||||
20250403,104500,120487959,1246,1246,1246,1246,0
|
||||
20250403,104400,120487959,1246,1246,1246,1246,1
|
||||
20250403,104300,120486713,1245,1245,1245,1245,2000
|
||||
20250403,104200,117996713,1247,1238,1247,1235,9701
|
||||
20250403,104100,106000763,1247,1247,1247,1247,0
|
||||
20250403,104000,106000763,1247,1247,1247,1247,0
|
||||
20250403,103900,106000763,1247,1247,1247,1235,1121
|
||||
20250403,103800,104614396,1236,1238,1238,1236,335
|
||||
20250403,103700,104199876,1248,1248,1248,1248,0
|
||||
20250403,103600,104199876,1248,1248,1248,1248,2
|
||||
20250403,103500,104197380,1248,1248,1248,1248,0
|
||||
20250403,103400,104197380,1248,1244,1248,1238,2084
|
||||
20250403,103300,101612958,1249,1249,1249,1249,0
|
||||
20250403,103200,101612958,1249,1249,1249,1249,15
|
||||
20250403,103100,101594223,1250,1250,1250,1250,1
|
||||
20250403,103000,101592973,1249,1240,1249,1240,24
|
||||
20250403,102900,101563123,1250,1240,1250,1240,53
|
||||
20250403,102800,101497299,1250,1249,1250,1249,130
|
||||
20250403,102700,101334927,1250,1244,1250,1244,2512
|
||||
20250403,102600,98202957,1244,1240,1244,1240,2511
|
||||
20250403,102500,95086585,1240,1240,1240,1240,2
|
||||
20250403,102400,95084105,1240,1240,1240,1240,40
|
||||
20250403,102300,95034505,1244,1244,1244,1244,0
|
||||
20250403,102200,95034505,1244,1244,1244,1244,0
|
||||
20250403,102100,95034505,1244,1239,1244,1239,2001
|
||||
20250403,102000,92555261,1244,1244,1244,1244,0
|
||||
20250403,101900,92555261,1244,1244,1244,1244,0
|
||||
20250403,101800,92555261,1244,1239,1244,1239,35506
|
||||
20250403,101700,48508734,1239,1239,1239,1239,0
|
||||
20250403,101600,48508734,1239,1239,1239,1239,6
|
||||
20250403,101500,48501300,1239,1239,1239,1239,2
|
||||
20250403,101400,48498822,1239,1239,1239,1239,1
|
||||
20250403,101300,48497583,1240,1240,1240,1240,0
|
||||
20250403,101200,48497583,1240,1240,1240,1240,0
|
||||
20250403,101100,48497583,1240,1239,1240,1239,1600
|
||||
20250403,101000,46513682,1240,1240,1240,1240,0
|
||||
20250403,100900,46513682,1240,1240,1240,1240,0
|
||||
20250403,100800,46513682,1240,1240,1240,1240,1
|
||||
20250403,100700,46512442,1231,1231,1231,1231,0
|
||||
20250403,100600,46512442,1231,1233,1233,1231,1000
|
||||
20250403,100500,45280482,1233,1234,1234,1233,2730
|
||||
20250403,100400,41913982,1234,1234,1234,1234,1000
|
||||
20250403,100300,40679982,1240,1240,1240,1240,0
|
||||
20250403,100200,40679982,1240,1240,1240,1240,0
|
||||
20250403,100100,40679982,1240,1240,1240,1240,305
|
||||
20250403,100000,40301782,1241,1241,1241,1241,0
|
||||
20250403,095900,40301782,1241,1241,1241,1241,0
|
||||
20250403,095800,40301782,1241,1241,1241,1241,0
|
||||
20250403,095700,40301782,1241,1241,1241,1241,0
|
||||
20250403,095600,40301782,1241,1242,1242,1241,1530
|
||||
20250403,095500,38401552,1242,1242,1242,1242,1000
|
||||
20250403,095400,37159552,1242,1242,1242,1242,0
|
||||
20250403,095300,37159552,1242,1242,1242,1242,20
|
||||
20250403,095200,37134712,1235,1235,1235,1235,0
|
||||
20250403,095100,37134712,1235,1235,1235,1235,59
|
||||
20250403,095000,37061847,1238,1240,1240,1238,1001
|
||||
20250403,094900,35820609,1243,1243,1243,1243,0
|
||||
20250403,094800,35820609,1243,1243,1243,1243,0
|
||||
20250403,094700,35820609,1243,1243,1243,1243,0
|
||||
20250403,094600,35820609,1243,1243,1243,1243,611
|
||||
20250403,094500,35061136,1238,1238,1238,1238,0
|
||||
20250403,094400,35061136,1238,1238,1238,1238,0
|
||||
20250403,094300,35061136,1238,1238,1238,1238,10
|
||||
20250403,094200,35048756,1243,1243,1243,1243,2
|
||||
20250403,094100,35046270,1243,1243,1243,1243,8
|
||||
20250403,094000,35036326,1243,1240,1243,1239,30
|
||||
20250403,093900,34999106,1236,1236,1236,1236,205
|
||||
20250403,093800,34745726,1235,1235,1235,1235,600
|
||||
20250403,093700,34004726,1244,1241,1244,1241,15
|
||||
20250403,093600,33986072,1240,1233,1240,1233,5211
|
||||
20250403,093500,27548490,1233,1233,1233,1233,2
|
||||
20250403,093400,27546024,1233,1233,1233,1233,30
|
||||
20250403,093300,27509034,1234,1234,1234,1234,3
|
||||
20250403,093200,27505332,1234,1232,1234,1232,100
|
||||
20250403,093100,27382130,1232,1232,1232,1232,1
|
||||
20250403,093000,27380898,1234,1234,1234,1234,10
|
||||
20250403,092900,27368558,1234,1234,1234,1234,3
|
||||
20250403,092800,27364856,1234,1234,1234,1234,0
|
||||
20250403,092700,27364856,1234,1230,1234,1230,17
|
||||
20250403,092600,27343942,1234,1234,1234,1234,4
|
||||
20250403,092500,27339006,1235,1235,1235,1235,0
|
||||
20250403,092400,27339006,1235,1235,1235,1235,20
|
||||
20250403,092300,27314306,1229,1229,1229,1229,284
|
||||
20250403,092200,26965270,1219,1219,1219,1219,0
|
||||
20250403,092100,26965270,1219,1235,1235,1219,2001
|
||||
20250403,092000,24508533,1223,1235,1235,1223,7
|
||||
20250403,091900,24499960,1235,1235,1235,1235,531
|
||||
20250403,091800,23844175,1235,1235,1235,1235,1
|
||||
20250403,091700,23842940,1235,1235,1235,1235,3
|
||||
20250403,091600,23839235,1234,1234,1234,1234,1
|
||||
20250403,091500,23838001,1224,1224,1224,1224,15
|
||||
20250403,091400,23819641,1235,1235,1235,1235,32
|
||||
20250403,091300,23780121,1235,1227,1235,1226,116
|
||||
20250403,091200,23637810,1226,1226,1226,1226,498
|
||||
20250403,091100,23027262,1222,1220,1222,1220,2954
|
||||
20250403,091000,19423234,1220,1222,1222,1220,166
|
||||
20250403,090900,19220618,1221,1221,1222,1221,173
|
||||
20250403,090800,19009383,1222,1215,1222,1214,3115
|
||||
20250403,090700,15225107,1215,1226,1226,1215,4110
|
||||
20250403,090600,10224465,1220,1220,1220,1220,149
|
||||
20250403,090500,10042685,1220,1223,1223,1220,1974
|
||||
20250403,090400,7634079,1230,1230,1230,1230,2
|
||||
20250403,090300,7631619,1220,1235,1235,1220,848
|
||||
20250403,090200,6596739,1220,1220,1220,1220,0
|
||||
20250403,090100,6596739,1220,1220,1220,1220,0
|
||||
20250403,090000,6596739,1220,1220,1220,1215,5412
|
||||
|
Reference in New Issue
Block a user