Update 2025-04-03 2740 candle_min
This commit is contained in:
592
021320/min/candle-20250403.csv
Normal file
592
021320/min/candle-20250403.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185000,12659610,3965,3965,3965,3965,38
|
||||
20250403,184900,12659610,3965,3965,3965,3965,0
|
||||
20250403,184800,12659610,3965,3965,3965,3965,0
|
||||
20250403,184700,12659610,3965,3965,3965,3965,0
|
||||
20250403,184600,12659610,3965,3965,3965,3965,0
|
||||
20250403,184500,12659610,3965,3965,3965,3965,0
|
||||
20250403,184400,12659610,3965,3965,3965,3965,0
|
||||
20250403,184300,12659610,3965,3965,3965,3965,0
|
||||
20250403,184200,12659610,3965,3965,3965,3965,0
|
||||
20250403,184100,12659610,3965,3965,3965,3965,0
|
||||
20250403,184000,12659610,3965,3965,3965,3965,0
|
||||
20250403,183900,12659610,3965,3965,3965,3965,0
|
||||
20250403,183800,12659610,3965,3965,3965,3965,0
|
||||
20250403,183700,12659610,3965,3965,3965,3965,0
|
||||
20250403,183600,12659610,3965,3965,3965,3965,0
|
||||
20250403,183500,12659610,3965,3965,3965,3965,0
|
||||
20250403,183400,12659610,3965,3965,3965,3965,0
|
||||
20250403,183300,12659610,3965,3965,3965,3965,0
|
||||
20250403,183200,12659610,3965,3965,3965,3965,0
|
||||
20250403,183100,12659610,3965,3965,3965,3965,0
|
||||
20250403,183000,12659610,3965,3965,3965,3965,0
|
||||
20250403,182900,12659610,3965,3965,3965,3965,0
|
||||
20250403,182800,12659610,3965,3965,3965,3965,0
|
||||
20250403,182700,12659610,3965,3965,3965,3965,0
|
||||
20250403,182600,12659610,3965,3965,3965,3965,0
|
||||
20250403,182500,12659610,3965,3965,3965,3965,0
|
||||
20250403,182400,12659610,3965,3965,3965,3965,0
|
||||
20250403,182300,12659610,3965,3965,3965,3965,0
|
||||
20250403,182200,12659610,3965,3965,3965,3965,0
|
||||
20250403,182100,12659610,3965,3965,3965,3965,0
|
||||
20250403,182000,12659610,3965,3965,3965,3965,38
|
||||
20250403,181900,12659610,3965,3965,3965,3965,0
|
||||
20250403,181800,12659610,3965,3965,3965,3965,0
|
||||
20250403,181700,12659610,3965,3965,3965,3965,0
|
||||
20250403,181600,12659610,3965,3965,3965,3965,0
|
||||
20250403,181500,12659610,3965,3965,3965,3965,0
|
||||
20250403,181400,12659610,3965,3965,3965,3965,0
|
||||
20250403,181300,12659610,3965,3965,3965,3965,0
|
||||
20250403,181200,12659610,3965,3965,3965,3965,0
|
||||
20250403,181100,12659610,3965,3965,3965,3965,0
|
||||
20250403,181000,12659610,3965,3965,3965,3965,0
|
||||
20250403,180900,12659610,3965,3965,3965,3965,0
|
||||
20250403,180800,12659610,3965,3965,3965,3965,0
|
||||
20250403,180700,12659610,3965,3965,3965,3965,0
|
||||
20250403,180600,12659610,3965,3965,3965,3965,0
|
||||
20250403,180500,12659610,3965,3965,3965,3965,0
|
||||
20250403,180400,12659610,3965,3965,3965,3965,0
|
||||
20250403,180300,12659610,3965,3965,3965,3965,0
|
||||
20250403,180200,12659610,3965,3965,3965,3965,0
|
||||
20250403,180100,12659610,3965,3965,3965,3965,0
|
||||
20250403,180000,12659610,3965,3965,3965,3965,0
|
||||
20250403,175900,12659610,3965,3965,3965,3965,0
|
||||
20250403,175800,12659610,3965,3965,3965,3965,0
|
||||
20250403,175700,12659610,3965,3965,3965,3965,0
|
||||
20250403,175600,12659610,3965,3965,3965,3965,0
|
||||
20250403,175500,12659610,3965,3965,3965,3965,0
|
||||
20250403,175400,12659610,3965,3965,3965,3965,0
|
||||
20250403,175300,12659610,3965,3965,3965,3965,0
|
||||
20250403,175200,12659610,3965,3965,3965,3965,0
|
||||
20250403,175100,12659610,3965,3965,3965,3965,0
|
||||
20250403,175000,12659610,3965,3965,3965,3965,38
|
||||
20250403,174900,12659610,3965,3965,3965,3965,0
|
||||
20250403,174800,12659610,3965,3965,3965,3965,0
|
||||
20250403,174700,12659610,3965,3965,3965,3965,0
|
||||
20250403,174600,12659610,3965,3965,3965,3965,0
|
||||
20250403,174500,12659610,3965,3965,3965,3965,0
|
||||
20250403,174400,12659610,3965,3965,3965,3965,0
|
||||
20250403,174300,12659610,3965,3965,3965,3965,0
|
||||
20250403,174200,12659610,3965,3965,3965,3965,0
|
||||
20250403,174100,12659610,3965,3965,3965,3965,0
|
||||
20250403,174000,12659610,3965,3965,3965,3965,0
|
||||
20250403,173900,12659610,3965,3965,3965,3965,0
|
||||
20250403,173800,12659610,3965,3965,3965,3965,0
|
||||
20250403,173700,12659610,3965,3965,3965,3965,0
|
||||
20250403,173600,12659610,3965,3965,3965,3965,0
|
||||
20250403,173500,12659610,3965,3965,3965,3965,0
|
||||
20250403,173400,12659610,3965,3965,3965,3965,0
|
||||
20250403,173300,12659610,3965,3965,3965,3965,0
|
||||
20250403,173200,12659610,3965,3965,3965,3965,0
|
||||
20250403,173100,12659610,3965,3965,3965,3965,0
|
||||
20250403,173000,12659610,3965,3965,3965,3965,0
|
||||
20250403,172900,12659610,3965,3965,3965,3965,0
|
||||
20250403,172800,12659610,3965,3965,3965,3965,0
|
||||
20250403,172700,12659610,3965,3965,3965,3965,0
|
||||
20250403,172600,12659610,3965,3965,3965,3965,0
|
||||
20250403,172500,12659610,3965,3965,3965,3965,0
|
||||
20250403,172400,12659610,3965,3965,3965,3965,0
|
||||
20250403,172300,12659610,3965,3965,3965,3965,0
|
||||
20250403,172200,12659610,3965,3965,3965,3965,0
|
||||
20250403,172100,12659610,3965,3965,3965,3965,0
|
||||
20250403,172000,12659610,3965,3965,3965,3965,38
|
||||
20250403,171900,12659610,3965,3965,3965,3965,0
|
||||
20250403,171800,12659610,3965,3965,3965,3965,0
|
||||
20250403,171700,12659610,3965,3965,3965,3965,0
|
||||
20250403,171600,12659610,3965,3965,3965,3965,0
|
||||
20250403,171500,12659610,3965,3965,3965,3965,0
|
||||
20250403,171400,12659610,3965,3965,3965,3965,0
|
||||
20250403,171300,12659610,3965,3965,3965,3965,0
|
||||
20250403,171200,12659610,3965,3965,3965,3965,0
|
||||
20250403,171100,12659610,3965,3965,3965,3965,0
|
||||
20250403,171000,12659610,3965,3965,3965,3965,0
|
||||
20250403,170900,12659610,3965,3965,3965,3965,0
|
||||
20250403,170800,12659610,3965,3965,3965,3965,0
|
||||
20250403,170700,12659610,3965,3965,3965,3965,0
|
||||
20250403,170600,12659610,3965,3965,3965,3965,0
|
||||
20250403,170500,12659610,3965,3965,3965,3965,0
|
||||
20250403,170400,12659610,3965,3965,3965,3965,0
|
||||
20250403,170300,12659610,3965,3965,3965,3965,0
|
||||
20250403,170200,12659610,3965,3965,3965,3965,0
|
||||
20250403,170100,12659610,3965,3965,3965,3965,0
|
||||
20250403,170000,12659610,3965,3965,3965,3965,0
|
||||
20250403,165900,12659610,3965,3965,3965,3965,0
|
||||
20250403,165800,12659610,3965,3965,3965,3965,0
|
||||
20250403,165700,12659610,3965,3965,3965,3965,0
|
||||
20250403,165600,12659610,3965,3965,3965,3965,0
|
||||
20250403,165500,12659610,3965,3965,3965,3965,0
|
||||
20250403,165400,12659610,3965,3965,3965,3965,0
|
||||
20250403,165300,12659610,3965,3965,3965,3965,0
|
||||
20250403,165200,12659610,3965,3965,3965,3965,0
|
||||
20250403,165100,12659610,3965,3965,3965,3965,0
|
||||
20250403,165000,12659610,3965,3965,3965,3965,38
|
||||
20250403,164900,12659610,3965,3965,3965,3965,0
|
||||
20250403,164800,12659610,3965,3965,3965,3965,0
|
||||
20250403,164700,12659610,3965,3965,3965,3965,0
|
||||
20250403,164600,12659610,3965,3965,3965,3965,0
|
||||
20250403,164500,12659610,3965,3965,3965,3965,0
|
||||
20250403,164400,12659610,3965,3965,3965,3965,0
|
||||
20250403,164300,12659610,3965,3965,3965,3965,0
|
||||
20250403,164200,12659610,3965,3965,3965,3965,0
|
||||
20250403,164100,12659610,3965,3965,3965,3965,0
|
||||
20250403,164000,12659610,3965,3965,3965,3965,0
|
||||
20250403,163900,12659610,3965,3965,3965,3965,0
|
||||
20250403,163800,12659610,3965,3965,3965,3965,0
|
||||
20250403,163700,12659610,3965,3965,3965,3965,0
|
||||
20250403,163600,12659610,3965,3965,3965,3965,0
|
||||
20250403,163500,12659610,3965,3965,3965,3965,0
|
||||
20250403,163400,12659610,3965,3965,3965,3965,0
|
||||
20250403,163300,12659610,3965,3965,3965,3965,0
|
||||
20250403,163200,12659610,3965,3965,3965,3965,0
|
||||
20250403,163100,12659610,3965,3965,3965,3965,0
|
||||
20250403,163000,12659610,3965,3965,3965,3965,0
|
||||
20250403,162900,12659610,3965,3965,3965,3965,0
|
||||
20250403,162800,12659610,3965,3965,3965,3965,0
|
||||
20250403,162700,12659610,3965,3965,3965,3965,0
|
||||
20250403,162600,12659610,3965,3965,3965,3965,0
|
||||
20250403,162500,12659610,3965,3965,3965,3965,0
|
||||
20250403,162400,12659610,3965,3965,3965,3965,0
|
||||
20250403,162300,12659610,3965,3965,3965,3965,0
|
||||
20250403,162200,12659610,3965,3965,3965,3965,0
|
||||
20250403,162100,12659610,3965,3965,3965,3965,0
|
||||
20250403,162000,12659610,3965,3965,3965,3965,38
|
||||
20250403,161900,12659610,3965,3965,3965,3965,0
|
||||
20250403,161800,12659610,3965,3965,3965,3965,0
|
||||
20250403,161700,12659610,3965,3965,3965,3965,0
|
||||
20250403,161600,12659610,3965,3965,3965,3965,0
|
||||
20250403,161500,12659610,3965,3965,3965,3965,0
|
||||
20250403,161400,12659610,3965,3965,3965,3965,0
|
||||
20250403,161300,12659610,3965,3965,3965,3965,0
|
||||
20250403,161200,12659610,3965,3965,3965,3965,0
|
||||
20250403,161100,12659610,3965,3965,3965,3965,0
|
||||
20250403,161000,12659610,3965,3965,3965,3965,0
|
||||
20250403,160900,12659610,3965,3965,3965,3965,0
|
||||
20250403,160800,12659610,3965,3965,3965,3965,0
|
||||
20250403,160700,12659610,3965,3965,3965,3965,0
|
||||
20250403,160600,12659610,3965,3965,3965,3965,0
|
||||
20250403,160500,12659610,3965,3965,3965,3965,0
|
||||
20250403,160400,12659610,3965,3965,3965,3965,0
|
||||
20250403,160300,12659610,3965,3965,3965,3965,0
|
||||
20250403,160200,12659610,3965,3965,3965,3965,0
|
||||
20250403,160100,12659610,3965,3965,3965,3965,0
|
||||
20250403,160000,12659610,3965,3965,3965,3965,0
|
||||
20250403,155900,12659610,3965,3965,3965,3965,0
|
||||
20250403,155800,12659610,3965,3965,3965,3965,0
|
||||
20250403,155700,12659610,3965,3965,3965,3965,0
|
||||
20250403,155600,12659610,3965,3965,3965,3965,0
|
||||
20250403,155500,12659610,3965,3965,3965,3965,0
|
||||
20250403,155400,12659610,3965,3965,3965,3965,0
|
||||
20250403,155300,12659610,3965,3965,3965,3965,0
|
||||
20250403,155200,12659610,3965,3965,3965,3965,0
|
||||
20250403,155100,12659610,3965,3965,3965,3965,0
|
||||
20250403,155000,12659610,3965,3965,3965,3965,38
|
||||
20250403,154900,12659610,3965,3965,3965,3965,0
|
||||
20250403,154800,12659610,3965,3965,3965,3965,0
|
||||
20250403,154700,12659610,3965,3965,3965,3965,0
|
||||
20250403,154600,12659610,3965,3965,3965,3965,0
|
||||
20250403,154500,12659610,3965,3965,3965,3965,0
|
||||
20250403,154400,12659610,3965,3965,3965,3965,0
|
||||
20250403,154300,12659610,3965,3965,3965,3965,0
|
||||
20250403,154200,12659610,3965,3965,3965,3965,0
|
||||
20250403,154100,12659610,3965,3965,3965,3965,0
|
||||
20250403,154000,12659610,3965,3965,3965,3965,0
|
||||
20250403,153900,12659610,3965,3965,3965,3965,0
|
||||
20250403,153800,12659610,3965,3965,3965,3965,0
|
||||
20250403,153700,12659610,3965,3965,3965,3965,0
|
||||
20250403,153600,12659610,3965,3965,3965,3965,0
|
||||
20250403,153500,12659610,3965,3965,3965,3965,0
|
||||
20250403,153400,12659610,3965,3965,3965,3965,0
|
||||
20250403,153300,12659610,3965,3965,3965,3965,0
|
||||
20250403,153200,12659610,3965,3965,3965,3965,0
|
||||
20250403,153100,12659610,3965,3965,3965,3965,0
|
||||
20250403,153000,12659610,3965,3965,3965,3965,38
|
||||
20250403,152900,12508940,3965,3965,3965,3965,0
|
||||
20250403,152800,12508940,3965,3965,3965,3965,0
|
||||
20250403,152700,12508940,3965,3965,3965,3965,0
|
||||
20250403,152600,12508940,3965,3965,3965,3965,0
|
||||
20250403,152500,12508940,3965,3965,3965,3965,0
|
||||
20250403,152400,12508940,3965,3965,3965,3965,0
|
||||
20250403,152300,12508940,3965,3965,3965,3965,0
|
||||
20250403,152200,12508940,3965,3965,3965,3965,0
|
||||
20250403,152100,12508940,3965,3965,3965,3965,0
|
||||
20250403,152000,12508940,3965,3965,3965,3965,0
|
||||
20250403,151900,12508940,3965,3925,3965,3925,273
|
||||
20250403,151800,11432165,3930,3940,3940,3930,61
|
||||
20250403,151700,11192405,3945,3945,3945,3945,0
|
||||
20250403,151600,11192405,3945,3945,3945,3945,0
|
||||
20250403,151500,11192405,3945,3945,3945,3945,0
|
||||
20250403,151400,11192405,3945,3945,3945,3945,0
|
||||
20250403,151300,11192405,3945,3945,3945,3945,0
|
||||
20250403,151200,11192405,3945,3945,3945,3945,0
|
||||
20250403,151100,11192405,3945,3945,3945,3945,0
|
||||
20250403,151000,11192405,3945,3945,3945,3945,0
|
||||
20250403,150900,11192405,3945,3945,3945,3945,0
|
||||
20250403,150800,11192405,3945,3945,3945,3945,0
|
||||
20250403,150700,11192405,3945,3945,3945,3945,0
|
||||
20250403,150600,11192405,3945,3945,3945,3945,0
|
||||
20250403,150500,11192405,3945,3945,3945,3945,0
|
||||
20250403,150400,11192405,3945,3945,3945,3945,0
|
||||
20250403,150300,11192405,3945,3945,3945,3945,1
|
||||
20250403,150200,11188460,3940,3940,3940,3940,0
|
||||
20250403,150100,11188460,3940,3940,3940,3940,0
|
||||
20250403,150000,11188460,3940,3940,3940,3940,0
|
||||
20250403,145900,11188460,3940,3940,3940,3940,0
|
||||
20250403,145800,11188460,3940,3940,3940,3940,0
|
||||
20250403,145700,11188460,3940,3940,3940,3940,0
|
||||
20250403,145600,11188460,3940,3940,3940,3940,50
|
||||
20250403,145500,10991460,3950,3950,3950,3950,0
|
||||
20250403,145400,10991460,3950,3950,3950,3950,0
|
||||
20250403,145300,10991460,3950,3950,3950,3950,0
|
||||
20250403,145200,10991460,3950,3950,3950,3950,0
|
||||
20250403,145100,10991460,3950,3950,3950,3950,0
|
||||
20250403,145000,10991460,3950,3950,3950,3950,0
|
||||
20250403,144900,10991460,3950,3940,3950,3940,5
|
||||
20250403,144800,10971730,3940,3940,3940,3940,0
|
||||
20250403,144700,10971730,3940,3940,3940,3940,0
|
||||
20250403,144600,10971730,3940,3940,3940,3940,0
|
||||
20250403,144500,10971730,3940,3940,3940,3940,0
|
||||
20250403,144400,10971730,3940,3940,3940,3940,0
|
||||
20250403,144300,10971730,3940,3940,3940,3940,0
|
||||
20250403,144200,10971730,3940,3940,3940,3940,0
|
||||
20250403,144100,10971730,3940,3940,3940,3940,0
|
||||
20250403,144000,10971730,3940,3940,3940,3940,0
|
||||
20250403,143900,10971730,3940,3940,3940,3940,29
|
||||
20250403,143800,10857470,3940,3940,3940,3940,120
|
||||
20250403,143700,10384670,3950,3950,3950,3950,0
|
||||
20250403,143600,10384670,3950,3950,3950,3950,0
|
||||
20250403,143500,10384670,3950,3950,3950,3950,0
|
||||
20250403,143400,10384670,3950,3940,3950,3940,2
|
||||
20250403,143300,10376780,3950,3950,3950,3950,0
|
||||
20250403,143200,10376780,3950,3950,3950,3950,0
|
||||
20250403,143100,10376780,3950,3950,3950,3950,0
|
||||
20250403,143000,10376780,3950,3950,3950,3950,0
|
||||
20250403,142900,10376780,3950,3950,3950,3950,0
|
||||
20250403,142800,10376780,3950,3950,3950,3950,0
|
||||
20250403,142700,10376780,3950,3950,3950,3950,0
|
||||
20250403,142600,10376780,3950,3950,3950,3950,0
|
||||
20250403,142500,10376780,3950,3950,3950,3950,0
|
||||
20250403,142400,10376780,3950,3950,3950,3950,0
|
||||
20250403,142300,10376780,3950,3950,3950,3950,0
|
||||
20250403,142200,10376780,3950,3950,3950,3950,0
|
||||
20250403,142100,10376780,3950,3950,3950,3950,0
|
||||
20250403,142000,10376780,3950,3950,3950,3950,0
|
||||
20250403,141900,10376780,3950,3950,3950,3950,0
|
||||
20250403,141800,10376780,3950,3950,3950,3950,0
|
||||
20250403,141700,10376780,3950,3950,3950,3950,0
|
||||
20250403,141600,10376780,3950,3950,3950,3950,0
|
||||
20250403,141500,10376780,3950,3950,3950,3950,0
|
||||
20250403,141400,10376780,3950,3950,3950,3950,0
|
||||
20250403,141300,10376780,3950,3950,3950,3950,0
|
||||
20250403,141200,10376780,3950,3950,3950,3950,0
|
||||
20250403,141100,10376780,3950,3940,3950,3940,9
|
||||
20250403,141000,10341270,3950,3950,3950,3950,0
|
||||
20250403,140900,10341270,3950,3950,3950,3950,0
|
||||
20250403,140800,10341270,3950,3950,3950,3950,0
|
||||
20250403,140700,10341270,3950,3950,3950,3950,0
|
||||
20250403,140600,10341270,3950,3950,3950,3950,0
|
||||
20250403,140500,10341270,3950,3950,3950,3950,0
|
||||
20250403,140400,10341270,3950,3950,3950,3950,0
|
||||
20250403,140300,10341270,3950,3950,3950,3950,0
|
||||
20250403,140200,10341270,3950,3950,3950,3950,0
|
||||
20250403,140100,10341270,3950,3950,3950,3950,0
|
||||
20250403,140000,10341270,3950,3950,3950,3950,0
|
||||
20250403,135900,10341270,3950,3950,3950,3950,0
|
||||
20250403,135800,10341270,3950,3950,3950,3950,0
|
||||
20250403,135700,10341270,3950,3950,3950,3950,0
|
||||
20250403,135600,10341270,3950,3950,3950,3950,0
|
||||
20250403,135500,10341270,3950,3950,3950,3950,0
|
||||
20250403,135400,10341270,3950,3950,3950,3950,0
|
||||
20250403,135300,10341270,3950,3950,3950,3950,0
|
||||
20250403,135200,10341270,3950,3950,3950,3950,0
|
||||
20250403,135100,10341270,3950,3940,3950,3940,3
|
||||
20250403,135000,10329430,3950,3940,3955,3940,3
|
||||
20250403,134900,10317585,3925,3925,3925,3925,0
|
||||
20250403,134800,10317585,3925,3925,3925,3925,0
|
||||
20250403,134700,10317585,3925,3945,3965,3925,333
|
||||
20250403,134600,9007315,3965,3965,3965,3965,0
|
||||
20250403,134500,9007315,3965,3965,3965,3965,0
|
||||
20250403,134400,9007315,3965,3945,3965,3945,3
|
||||
20250403,134300,8995440,3935,3935,3935,3935,0
|
||||
20250403,134200,8995440,3935,3935,3935,3935,0
|
||||
20250403,134100,8995440,3935,3935,3935,3935,0
|
||||
20250403,134000,8995440,3935,3935,3935,3935,0
|
||||
20250403,133900,8995440,3935,3935,3935,3935,0
|
||||
20250403,133800,8995440,3935,3935,3935,3935,14
|
||||
20250403,133700,8940350,3935,3935,3935,3935,0
|
||||
20250403,133600,8940350,3935,3935,3935,3935,0
|
||||
20250403,133500,8940350,3935,3935,3935,3935,23
|
||||
20250403,133400,8849845,3965,3965,3965,3965,0
|
||||
20250403,133300,8849845,3965,3965,3965,3965,0
|
||||
20250403,133200,8849845,3965,3965,3965,3965,0
|
||||
20250403,133100,8849845,3965,3965,3965,3965,0
|
||||
20250403,133000,8849845,3965,3965,3965,3965,0
|
||||
20250403,132900,8849845,3965,3965,3965,3965,0
|
||||
20250403,132800,8849845,3965,3965,3965,3965,1
|
||||
20250403,132700,8845880,3945,3945,3945,3945,1
|
||||
20250403,132600,8841935,3965,3965,3965,3965,0
|
||||
20250403,132500,8841935,3965,3965,3965,3965,0
|
||||
20250403,132400,8841935,3965,3965,3965,3965,0
|
||||
20250403,132300,8841935,3965,3965,3965,3965,0
|
||||
20250403,132200,8841935,3965,3965,3965,3965,0
|
||||
20250403,132100,8841935,3965,3965,3965,3965,0
|
||||
20250403,132000,8841935,3965,3965,3965,3965,0
|
||||
20250403,131900,8841935,3965,3955,3965,3955,33
|
||||
20250403,131800,8711260,3960,3955,3960,3955,3
|
||||
20250403,131700,8699385,3960,3955,3960,3955,7
|
||||
20250403,131600,8671690,3950,3950,3950,3950,0
|
||||
20250403,131500,8671690,3950,3950,3950,3950,0
|
||||
20250403,131400,8671690,3950,3950,3950,3950,0
|
||||
20250403,131300,8671690,3950,3950,3950,3950,0
|
||||
20250403,131200,8671690,3950,3950,3950,3950,4
|
||||
20250403,131100,8655890,3960,3960,3960,3960,0
|
||||
20250403,131000,8655890,3960,3960,3960,3960,0
|
||||
20250403,130900,8655890,3960,3960,3960,3960,0
|
||||
20250403,130800,8655890,3960,3960,3960,3960,0
|
||||
20250403,130700,8655890,3960,3960,3960,3960,0
|
||||
20250403,130600,8655890,3960,3960,3960,3960,0
|
||||
20250403,130500,8655890,3960,3960,3960,3960,0
|
||||
20250403,130400,8655890,3960,3960,3960,3960,0
|
||||
20250403,130300,8655890,3960,3960,3960,3960,0
|
||||
20250403,130200,8655890,3960,3960,3960,3960,0
|
||||
20250403,130100,8655890,3960,3955,3960,3955,4
|
||||
20250403,130000,8640065,3955,3955,3955,3955,0
|
||||
20250403,125900,8640065,3955,3955,3955,3955,0
|
||||
20250403,125800,8640065,3955,3955,3955,3955,0
|
||||
20250403,125700,8640065,3955,3955,3955,3955,0
|
||||
20250403,125600,8640065,3955,3955,3955,3955,0
|
||||
20250403,125500,8640065,3955,3955,3955,3955,0
|
||||
20250403,125400,8640065,3955,3955,3955,3955,0
|
||||
20250403,125300,8640065,3955,3955,3955,3955,0
|
||||
20250403,125200,8640065,3955,3955,3955,3955,0
|
||||
20250403,125100,8640065,3955,3955,3955,3955,0
|
||||
20250403,125000,8640065,3955,3955,3955,3955,0
|
||||
20250403,124900,8640065,3955,3950,3955,3950,2
|
||||
20250403,124800,8632160,3945,3945,3945,3945,0
|
||||
20250403,124700,8632160,3945,3945,3945,3945,0
|
||||
20250403,124600,8632160,3945,3945,3945,3945,0
|
||||
20250403,124500,8632160,3945,3945,3945,3945,0
|
||||
20250403,124400,8632160,3945,3945,3945,3945,0
|
||||
20250403,124300,8632160,3945,3945,3945,3945,0
|
||||
20250403,124200,8632160,3945,3947,3947,3945,20
|
||||
20250403,124100,8553240,3930,3930,3930,3930,0
|
||||
20250403,124000,8553240,3930,3930,3930,3930,0
|
||||
20250403,123900,8553240,3930,3930,3930,3930,0
|
||||
20250403,123800,8553240,3930,3930,3930,3930,0
|
||||
20250403,123700,8553240,3930,3930,3930,3930,0
|
||||
20250403,123600,8553240,3930,3930,3930,3930,0
|
||||
20250403,123500,8553240,3930,3930,3930,3930,0
|
||||
20250403,123400,8553240,3930,3930,3930,3930,0
|
||||
20250403,123300,8553240,3930,3930,3930,3930,0
|
||||
20250403,123200,8553240,3930,3930,3930,3930,0
|
||||
20250403,123100,8553240,3930,3930,3930,3930,0
|
||||
20250403,123000,8553240,3930,3930,3930,3930,0
|
||||
20250403,122900,8553240,3930,3930,3930,3930,0
|
||||
20250403,122800,8553240,3930,3930,3930,3930,0
|
||||
20250403,122700,8553240,3930,3930,3930,3930,0
|
||||
20250403,122600,8553240,3930,3930,3930,3930,0
|
||||
20250403,122500,8553240,3930,3930,3930,3930,0
|
||||
20250403,122400,8553240,3930,3930,3930,3930,0
|
||||
20250403,122300,8553240,3930,3930,3930,3930,0
|
||||
20250403,122200,8553240,3930,3930,3930,3930,0
|
||||
20250403,122100,8553240,3930,3930,3930,3930,0
|
||||
20250403,122000,8553240,3930,3930,3930,3930,0
|
||||
20250403,121900,8553240,3930,3930,3930,3930,0
|
||||
20250403,121800,8553240,3930,3930,3930,3930,0
|
||||
20250403,121700,8553240,3930,3930,3930,3930,0
|
||||
20250403,121600,8553240,3930,3930,3930,3930,0
|
||||
20250403,121500,8553240,3930,3930,3930,3930,0
|
||||
20250403,121400,8553240,3930,3930,3930,3930,0
|
||||
20250403,121300,8553240,3930,3930,3930,3930,0
|
||||
20250403,121200,8553240,3930,3930,3930,3930,0
|
||||
20250403,121100,8553240,3930,3930,3930,3930,0
|
||||
20250403,121000,8553240,3930,3930,3930,3930,0
|
||||
20250403,120900,8553240,3930,3930,3930,3930,0
|
||||
20250403,120800,8553240,3930,3930,3930,3930,0
|
||||
20250403,120700,8553240,3930,3930,3930,3930,0
|
||||
20250403,120600,8553240,3930,3930,3930,3930,0
|
||||
20250403,120500,8553240,3930,3930,3930,3930,0
|
||||
20250403,120400,8553240,3930,3930,3930,3930,0
|
||||
20250403,120300,8553240,3930,3930,3930,3930,0
|
||||
20250403,120200,8553240,3930,3930,3930,3930,0
|
||||
20250403,120100,8553240,3930,3930,3930,3930,0
|
||||
20250403,120000,8553240,3930,3930,3930,3930,0
|
||||
20250403,115900,8553240,3930,3930,3930,3930,0
|
||||
20250403,115800,8553240,3930,3930,3930,3930,0
|
||||
20250403,115700,8553240,3930,3930,3930,3930,0
|
||||
20250403,115600,8553240,3930,3930,3930,3930,0
|
||||
20250403,115500,8553240,3930,3930,3930,3930,0
|
||||
20250403,115400,8553240,3930,3930,3930,3930,0
|
||||
20250403,115300,8553240,3930,3930,3930,3930,0
|
||||
20250403,115200,8553240,3930,3930,3930,3930,0
|
||||
20250403,115100,8553240,3930,3930,3930,3930,50
|
||||
20250403,115000,8356740,3930,3930,3930,3930,0
|
||||
20250403,114900,8356740,3930,3930,3930,3930,0
|
||||
20250403,114800,8356740,3930,3930,3930,3930,0
|
||||
20250403,114700,8356740,3930,3930,3930,3930,25
|
||||
20250403,114600,8258490,3930,3930,3930,3930,0
|
||||
20250403,114500,8258490,3930,3930,3930,3930,0
|
||||
20250403,114400,8258490,3930,3930,3930,3930,0
|
||||
20250403,114300,8258490,3930,3930,3930,3930,0
|
||||
20250403,114200,8258490,3930,3930,3930,3930,0
|
||||
20250403,114100,8258490,3930,3930,3930,3930,0
|
||||
20250403,114000,8258490,3930,3930,3930,3930,0
|
||||
20250403,113900,8258490,3930,3930,3930,3930,0
|
||||
20250403,113800,8258490,3930,3930,3930,3930,0
|
||||
20250403,113700,8258490,3930,3930,3930,3930,0
|
||||
20250403,113600,8258490,3930,3930,3930,3930,0
|
||||
20250403,113500,8258490,3930,3930,3930,3930,100
|
||||
20250403,113400,7865490,3930,3930,3930,3930,0
|
||||
20250403,113300,7865490,3930,3930,3930,3930,11
|
||||
20250403,113200,7822260,3935,3935,3935,3935,12
|
||||
20250403,113100,7775040,3935,3935,3935,3935,0
|
||||
20250403,113000,7775040,3935,3935,3935,3935,0
|
||||
20250403,112900,7775040,3935,3935,3935,3935,0
|
||||
20250403,112800,7775040,3935,3935,3935,3935,0
|
||||
20250403,112700,7775040,3935,3935,3935,3935,0
|
||||
20250403,112600,7775040,3935,3935,3935,3935,0
|
||||
20250403,112500,7775040,3935,3935,3935,3935,0
|
||||
20250403,112400,7775040,3935,3935,3935,3935,0
|
||||
20250403,112300,7775040,3935,3935,3935,3935,0
|
||||
20250403,112200,7775040,3935,3935,3935,3935,0
|
||||
20250403,112100,7775040,3935,3935,3935,3935,0
|
||||
20250403,112000,7775040,3935,3935,3935,3935,0
|
||||
20250403,111900,7775040,3935,3935,3935,3935,0
|
||||
20250403,111800,7775040,3935,3935,3935,3935,0
|
||||
20250403,111700,7775040,3935,3935,3935,3935,0
|
||||
20250403,111600,7775040,3935,3935,3935,3935,0
|
||||
20250403,111500,7775040,3935,3935,3935,3935,0
|
||||
20250403,111400,7775040,3935,3935,3935,3935,0
|
||||
20250403,111300,7775040,3935,3935,3935,3935,0
|
||||
20250403,111200,7775040,3935,3935,3935,3935,0
|
||||
20250403,111100,7775040,3935,3935,3935,3935,3
|
||||
20250403,111000,7763235,3955,3955,3955,3955,0
|
||||
20250403,110900,7763235,3955,3955,3955,3955,0
|
||||
20250403,110800,7763235,3955,3955,3955,3955,0
|
||||
20250403,110700,7763235,3955,3955,3955,3955,0
|
||||
20250403,110600,7763235,3955,3955,3955,3955,0
|
||||
20250403,110500,7763235,3955,3955,3955,3955,0
|
||||
20250403,110400,7763235,3955,3955,3955,3955,0
|
||||
20250403,110300,7763235,3955,3930,3955,3930,91
|
||||
20250403,110200,7405580,3920,3920,3920,3920,0
|
||||
20250403,110100,7405580,3920,3920,3920,3920,0
|
||||
20250403,110000,7405580,3920,3920,3920,3920,0
|
||||
20250403,105900,7405580,3920,3920,3920,3920,0
|
||||
20250403,105800,7405580,3920,3920,3920,3920,0
|
||||
20250403,105700,7405580,3920,3920,3920,3920,0
|
||||
20250403,105600,7405580,3920,3920,3920,3920,0
|
||||
20250403,105500,7405580,3920,3920,3920,3920,0
|
||||
20250403,105400,7405580,3920,3920,3920,3920,0
|
||||
20250403,105300,7405580,3920,3920,3920,3920,42
|
||||
20250403,105200,7240940,3930,3930,3930,3930,0
|
||||
20250403,105100,7240940,3930,3930,3930,3930,0
|
||||
20250403,105000,7240940,3930,3930,3930,3930,0
|
||||
20250403,104900,7240940,3930,3930,3930,3930,0
|
||||
20250403,104800,7240940,3930,3930,3930,3930,0
|
||||
20250403,104700,7240940,3930,3930,3930,3930,0
|
||||
20250403,104600,7240940,3930,3930,3930,3930,0
|
||||
20250403,104500,7240940,3930,3930,3930,3930,0
|
||||
20250403,104400,7240940,3930,3930,3930,3930,0
|
||||
20250403,104300,7240940,3930,3930,3930,3930,0
|
||||
20250403,104200,7240940,3930,3930,3930,3930,0
|
||||
20250403,104100,7240940,3930,3930,3930,3930,0
|
||||
20250403,104000,7240940,3930,3930,3930,3930,0
|
||||
20250403,103900,7240940,3930,3930,3930,3930,6
|
||||
20250403,103800,7217360,3930,3930,3930,3930,0
|
||||
20250403,103700,7217360,3930,3930,3930,3930,0
|
||||
20250403,103600,7217360,3930,3930,3930,3930,0
|
||||
20250403,103500,7217360,3930,3930,3930,3930,0
|
||||
20250403,103400,7217360,3930,3930,3930,3930,0
|
||||
20250403,103300,7217360,3930,3930,3930,3930,0
|
||||
20250403,103200,7217360,3930,3930,3930,3930,0
|
||||
20250403,103100,7217360,3930,3930,3930,3930,0
|
||||
20250403,103000,7217360,3930,3930,3930,3930,0
|
||||
20250403,102900,7217360,3930,3940,3940,3930,54
|
||||
20250403,102800,7005095,3940,3935,3965,3935,29
|
||||
20250403,102700,6890520,3960,3935,3965,3935,53
|
||||
20250403,102600,6681635,3935,3935,3935,3935,10
|
||||
20250403,102500,6642285,3935,3935,3935,3935,0
|
||||
20250403,102400,6642285,3935,3935,3935,3935,0
|
||||
20250403,102300,6642285,3935,3935,3935,3935,0
|
||||
20250403,102200,6642285,3935,3935,3935,3935,0
|
||||
20250403,102100,6642285,3935,3935,3935,3935,0
|
||||
20250403,102000,6642285,3935,3935,3935,3935,0
|
||||
20250403,101900,6642285,3935,3935,3935,3935,0
|
||||
20250403,101800,6642285,3935,3935,3935,3935,0
|
||||
20250403,101700,6642285,3935,3935,3935,3935,0
|
||||
20250403,101600,6642285,3935,3935,3935,3935,0
|
||||
20250403,101500,6642285,3935,3935,3935,3935,0
|
||||
20250403,101400,6642285,3935,3935,3935,3935,0
|
||||
20250403,101300,6642285,3935,3935,3935,3935,0
|
||||
20250403,101200,6642285,3935,3935,3935,3935,0
|
||||
20250403,101100,6642285,3935,3935,3935,3935,0
|
||||
20250403,101000,6642285,3935,3935,3935,3935,0
|
||||
20250403,100900,6642285,3935,3935,3935,3935,6
|
||||
20250403,100800,6618675,3930,3930,3930,3930,0
|
||||
20250403,100700,6618675,3930,3930,3930,3930,0
|
||||
20250403,100600,6618675,3930,3930,3930,3930,9
|
||||
20250403,100500,6583305,3930,3930,3930,3930,0
|
||||
20250403,100400,6583305,3930,3930,3930,3930,0
|
||||
20250403,100300,6583305,3930,3930,3930,3930,0
|
||||
20250403,100200,6583305,3930,3930,3930,3930,0
|
||||
20250403,100100,6583305,3930,3930,3930,3930,0
|
||||
20250403,100000,6583305,3930,3930,3930,3930,0
|
||||
20250403,095900,6583305,3930,3930,3930,3930,0
|
||||
20250403,095800,6583305,3930,3930,3930,3930,0
|
||||
20250403,095700,6583305,3930,3930,3930,3930,0
|
||||
20250403,095600,6583305,3930,3930,3930,3930,0
|
||||
20250403,095500,6583305,3930,3930,3930,3930,0
|
||||
20250403,095400,6583305,3930,3930,3930,3930,0
|
||||
20250403,095300,6583305,3930,3930,3930,3930,0
|
||||
20250403,095200,6583305,3930,3930,3930,3930,0
|
||||
20250403,095100,6583305,3930,3930,3930,3930,0
|
||||
20250403,095000,6583305,3930,3930,3930,3930,0
|
||||
20250403,094900,6583305,3930,3930,3930,3930,0
|
||||
20250403,094800,6583305,3930,3930,3930,3930,0
|
||||
20250403,094700,6583305,3930,3930,3930,3930,0
|
||||
20250403,094600,6583305,3930,3920,3930,3915,251
|
||||
20250403,094500,5599840,3940,3940,3940,3940,0
|
||||
20250403,094400,5599840,3940,3940,3940,3940,1
|
||||
20250403,094300,5595900,3940,3935,3940,3920,181
|
||||
20250403,094200,4885225,3935,3935,3935,3935,0
|
||||
20250403,094100,4885225,3935,3935,3935,3935,0
|
||||
20250403,094000,4885225,3935,3935,3935,3935,10
|
||||
20250403,093900,4845875,3935,3935,3935,3935,0
|
||||
20250403,093800,4845875,3935,3935,3935,3935,0
|
||||
20250403,093700,4845875,3935,3935,3935,3935,80
|
||||
20250403,093600,4531075,3935,3935,3935,3935,0
|
||||
20250403,093500,4531075,3935,3935,3935,3935,1
|
||||
20250403,093400,4527140,3935,3950,3950,3935,499
|
||||
20250403,093300,2562370,3965,3960,3965,3960,120
|
||||
20250403,093200,2086575,3945,3945,3945,3945,0
|
||||
20250403,093100,2086575,3945,3945,3945,3945,0
|
||||
20250403,093000,2086575,3945,3945,3945,3945,0
|
||||
20250403,092900,2086575,3945,3945,3945,3945,0
|
||||
20250403,092800,2086575,3945,3945,3945,3945,0
|
||||
20250403,092700,2086575,3945,3945,3945,3945,2
|
||||
20250403,092600,2078685,3945,3945,3945,3945,4
|
||||
20250403,092500,2062905,3945,3945,3945,3945,1
|
||||
20250403,092400,2058960,3945,3965,3965,3945,151
|
||||
20250403,092300,1460265,3940,3940,3940,3940,0
|
||||
20250403,092200,1460265,3940,3940,3940,3940,1
|
||||
20250403,092100,1456325,3935,3935,3935,3935,0
|
||||
20250403,092000,1456325,3935,3960,3965,3935,151
|
||||
20250403,091900,857740,3935,3935,3935,3935,1
|
||||
20250403,091800,853805,3935,3935,3935,3935,2
|
||||
20250403,091700,845935,3930,3930,3930,3930,0
|
||||
20250403,091600,845935,3930,3930,3930,3930,0
|
||||
20250403,091500,845935,3930,3930,3930,3930,0
|
||||
20250403,091400,845935,3930,3930,3930,3930,0
|
||||
20250403,091300,845935,3930,3930,3930,3930,0
|
||||
20250403,091200,845935,3930,3930,3930,3930,1
|
||||
20250403,091100,842005,3930,3930,3930,3930,17
|
||||
20250403,091000,775195,3935,3935,3935,3935,0
|
||||
20250403,090900,775195,3935,3935,3935,3935,0
|
||||
20250403,090800,775195,3935,3935,3935,3935,0
|
||||
20250403,090700,775195,3935,3935,3935,3935,0
|
||||
20250403,090600,775195,3935,3935,3935,3935,0
|
||||
20250403,090500,775195,3935,3935,3935,3935,25
|
||||
20250403,090400,676820,3935,3935,3935,3935,0
|
||||
20250403,090300,676820,3935,3935,3935,3935,0
|
||||
20250403,090200,676820,3935,3935,3935,3935,0
|
||||
20250403,090100,676820,3935,3935,3935,3935,0
|
||||
20250403,090000,676820,3935,3935,3935,3935,172
|
||||
|
Reference in New Issue
Block a user