Update 2025-04-03 2740 candle_min
This commit is contained in:
592
021650/min/candle-20250403.csv
Normal file
592
021650/min/candle-20250403.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185000,41401470,2190,2190,2190,2190,1306
|
||||
20250403,184900,41401470,2190,2190,2190,2190,0
|
||||
20250403,184800,41401470,2190,2190,2190,2190,0
|
||||
20250403,184700,41401470,2190,2190,2190,2190,0
|
||||
20250403,184600,41401470,2190,2190,2190,2190,0
|
||||
20250403,184500,41401470,2190,2190,2190,2190,0
|
||||
20250403,184400,41401470,2190,2190,2190,2190,0
|
||||
20250403,184300,41401470,2190,2190,2190,2190,0
|
||||
20250403,184200,41401470,2190,2190,2190,2190,0
|
||||
20250403,184100,41401470,2190,2190,2190,2190,0
|
||||
20250403,184000,41401470,2190,2190,2190,2190,0
|
||||
20250403,183900,41401470,2190,2190,2190,2190,0
|
||||
20250403,183800,41401470,2190,2190,2190,2190,0
|
||||
20250403,183700,41401470,2190,2190,2190,2190,0
|
||||
20250403,183600,41401470,2190,2190,2190,2190,0
|
||||
20250403,183500,41401470,2190,2190,2190,2190,0
|
||||
20250403,183400,41401470,2190,2190,2190,2190,0
|
||||
20250403,183300,41401470,2190,2190,2190,2190,0
|
||||
20250403,183200,41401470,2190,2190,2190,2190,0
|
||||
20250403,183100,41401470,2190,2190,2190,2190,0
|
||||
20250403,183000,41401470,2190,2190,2190,2190,0
|
||||
20250403,182900,41401470,2190,2190,2190,2190,0
|
||||
20250403,182800,41401470,2190,2190,2190,2190,0
|
||||
20250403,182700,41401470,2190,2190,2190,2190,0
|
||||
20250403,182600,41401470,2190,2190,2190,2190,0
|
||||
20250403,182500,41401470,2190,2190,2190,2190,0
|
||||
20250403,182400,41401470,2190,2190,2190,2190,0
|
||||
20250403,182300,41401470,2190,2190,2190,2190,0
|
||||
20250403,182200,41401470,2190,2190,2190,2190,0
|
||||
20250403,182100,41401470,2190,2190,2190,2190,0
|
||||
20250403,182000,41401470,2190,2190,2190,2190,1306
|
||||
20250403,181900,41401470,2190,2190,2190,2190,0
|
||||
20250403,181800,41401470,2190,2190,2190,2190,0
|
||||
20250403,181700,41401470,2190,2190,2190,2190,0
|
||||
20250403,181600,41401470,2190,2190,2190,2190,0
|
||||
20250403,181500,41401470,2190,2190,2190,2190,0
|
||||
20250403,181400,41401470,2190,2190,2190,2190,0
|
||||
20250403,181300,41401470,2190,2190,2190,2190,0
|
||||
20250403,181200,41401470,2190,2190,2190,2190,0
|
||||
20250403,181100,41401470,2190,2190,2190,2190,0
|
||||
20250403,181000,41401470,2190,2190,2190,2190,0
|
||||
20250403,180900,41401470,2190,2190,2190,2190,0
|
||||
20250403,180800,41401470,2190,2190,2190,2190,0
|
||||
20250403,180700,41401470,2190,2190,2190,2190,0
|
||||
20250403,180600,41401470,2190,2190,2190,2190,0
|
||||
20250403,180500,41401470,2190,2190,2190,2190,0
|
||||
20250403,180400,41401470,2190,2190,2190,2190,0
|
||||
20250403,180300,41401470,2190,2190,2190,2190,0
|
||||
20250403,180200,41401470,2190,2190,2190,2190,0
|
||||
20250403,180100,41401470,2190,2190,2190,2190,0
|
||||
20250403,180000,41401470,2190,2190,2190,2190,0
|
||||
20250403,175900,41401470,2190,2190,2190,2190,0
|
||||
20250403,175800,41401470,2190,2190,2190,2190,0
|
||||
20250403,175700,41401470,2190,2190,2190,2190,0
|
||||
20250403,175600,41401470,2190,2190,2190,2190,0
|
||||
20250403,175500,41401470,2190,2190,2190,2190,0
|
||||
20250403,175400,41401470,2190,2190,2190,2190,0
|
||||
20250403,175300,41401470,2190,2190,2190,2190,0
|
||||
20250403,175200,41401470,2190,2190,2190,2190,0
|
||||
20250403,175100,41401470,2190,2190,2190,2190,0
|
||||
20250403,175000,41401470,2190,2190,2190,2190,1306
|
||||
20250403,174900,41401470,2190,2190,2190,2190,0
|
||||
20250403,174800,41401470,2190,2190,2190,2190,0
|
||||
20250403,174700,41401470,2190,2190,2190,2190,0
|
||||
20250403,174600,41401470,2190,2190,2190,2190,0
|
||||
20250403,174500,41401470,2190,2190,2190,2190,0
|
||||
20250403,174400,41401470,2190,2190,2190,2190,0
|
||||
20250403,174300,41401470,2190,2190,2190,2190,0
|
||||
20250403,174200,41401470,2190,2190,2190,2190,0
|
||||
20250403,174100,41401470,2190,2190,2190,2190,0
|
||||
20250403,174000,41401470,2190,2190,2190,2190,0
|
||||
20250403,173900,41401470,2190,2190,2190,2190,0
|
||||
20250403,173800,41401470,2190,2190,2190,2190,0
|
||||
20250403,173700,41401470,2190,2190,2190,2190,0
|
||||
20250403,173600,41401470,2190,2190,2190,2190,0
|
||||
20250403,173500,41401470,2190,2190,2190,2190,0
|
||||
20250403,173400,41401470,2190,2190,2190,2190,0
|
||||
20250403,173300,41401470,2190,2190,2190,2190,0
|
||||
20250403,173200,41401470,2190,2190,2190,2190,0
|
||||
20250403,173100,41401470,2190,2190,2190,2190,0
|
||||
20250403,173000,41401470,2190,2190,2190,2190,0
|
||||
20250403,172900,41401470,2190,2190,2190,2190,0
|
||||
20250403,172800,41401470,2190,2190,2190,2190,0
|
||||
20250403,172700,41401470,2190,2190,2190,2190,0
|
||||
20250403,172600,41401470,2190,2190,2190,2190,0
|
||||
20250403,172500,41401470,2190,2190,2190,2190,0
|
||||
20250403,172400,41401470,2190,2190,2190,2190,0
|
||||
20250403,172300,41401470,2190,2190,2190,2190,0
|
||||
20250403,172200,41401470,2190,2190,2190,2190,0
|
||||
20250403,172100,41401470,2190,2190,2190,2190,0
|
||||
20250403,172000,41401470,2190,2190,2190,2190,1306
|
||||
20250403,171900,41401470,2190,2190,2190,2190,0
|
||||
20250403,171800,41401470,2190,2190,2190,2190,0
|
||||
20250403,171700,41401470,2190,2190,2190,2190,0
|
||||
20250403,171600,41401470,2190,2190,2190,2190,0
|
||||
20250403,171500,41401470,2190,2190,2190,2190,0
|
||||
20250403,171400,41401470,2190,2190,2190,2190,0
|
||||
20250403,171300,41401470,2190,2190,2190,2190,0
|
||||
20250403,171200,41401470,2190,2190,2190,2190,0
|
||||
20250403,171100,41401470,2190,2190,2190,2190,0
|
||||
20250403,171000,41401470,2190,2190,2190,2190,0
|
||||
20250403,170900,41401470,2190,2190,2190,2190,0
|
||||
20250403,170800,41401470,2190,2190,2190,2190,0
|
||||
20250403,170700,41401470,2190,2190,2190,2190,0
|
||||
20250403,170600,41401470,2190,2190,2190,2190,0
|
||||
20250403,170500,41401470,2190,2190,2190,2190,0
|
||||
20250403,170400,41401470,2190,2190,2190,2190,0
|
||||
20250403,170300,41401470,2190,2190,2190,2190,0
|
||||
20250403,170200,41401470,2190,2190,2190,2190,0
|
||||
20250403,170100,41401470,2190,2190,2190,2190,0
|
||||
20250403,170000,41401470,2190,2190,2190,2190,0
|
||||
20250403,165900,41401470,2190,2190,2190,2190,0
|
||||
20250403,165800,41401470,2190,2190,2190,2190,0
|
||||
20250403,165700,41401470,2190,2190,2190,2190,0
|
||||
20250403,165600,41401470,2190,2190,2190,2190,0
|
||||
20250403,165500,41401470,2190,2190,2190,2190,0
|
||||
20250403,165400,41401470,2190,2190,2190,2190,0
|
||||
20250403,165300,41401470,2190,2190,2190,2190,0
|
||||
20250403,165200,41401470,2190,2190,2190,2190,0
|
||||
20250403,165100,41401470,2190,2190,2190,2190,0
|
||||
20250403,165000,41401470,2190,2190,2190,2190,1306
|
||||
20250403,164900,41401470,2190,2190,2190,2190,0
|
||||
20250403,164800,41401470,2190,2190,2190,2190,0
|
||||
20250403,164700,41401470,2190,2190,2190,2190,0
|
||||
20250403,164600,41401470,2190,2190,2190,2190,0
|
||||
20250403,164500,41401470,2190,2190,2190,2190,0
|
||||
20250403,164400,41401470,2190,2190,2190,2190,0
|
||||
20250403,164300,41401470,2190,2190,2190,2190,0
|
||||
20250403,164200,41401470,2190,2190,2190,2190,0
|
||||
20250403,164100,41401470,2190,2190,2190,2190,0
|
||||
20250403,164000,41401470,2190,2190,2190,2190,0
|
||||
20250403,163900,41401470,2190,2190,2190,2190,0
|
||||
20250403,163800,41401470,2190,2190,2190,2190,0
|
||||
20250403,163700,41401470,2190,2190,2190,2190,0
|
||||
20250403,163600,41401470,2190,2190,2190,2190,0
|
||||
20250403,163500,41401470,2190,2190,2190,2190,0
|
||||
20250403,163400,41401470,2190,2190,2190,2190,0
|
||||
20250403,163300,41401470,2190,2190,2190,2190,0
|
||||
20250403,163200,41401470,2190,2190,2190,2190,0
|
||||
20250403,163100,41401470,2190,2190,2190,2190,0
|
||||
20250403,163000,41401470,2190,2190,2190,2190,0
|
||||
20250403,162900,41401470,2190,2190,2190,2190,0
|
||||
20250403,162800,41401470,2190,2190,2190,2190,0
|
||||
20250403,162700,41401470,2190,2190,2190,2190,0
|
||||
20250403,162600,41401470,2190,2190,2190,2190,0
|
||||
20250403,162500,41401470,2190,2190,2190,2190,0
|
||||
20250403,162400,41401470,2190,2190,2190,2190,0
|
||||
20250403,162300,41401470,2190,2190,2190,2190,0
|
||||
20250403,162200,41401470,2190,2190,2190,2190,0
|
||||
20250403,162100,41401470,2190,2190,2190,2190,0
|
||||
20250403,162000,41401470,2190,2190,2190,2190,1306
|
||||
20250403,161900,41401470,2190,2190,2190,2190,0
|
||||
20250403,161800,41401470,2190,2190,2190,2190,0
|
||||
20250403,161700,41401470,2190,2190,2190,2190,0
|
||||
20250403,161600,41401470,2190,2190,2190,2190,0
|
||||
20250403,161500,41401470,2190,2190,2190,2190,0
|
||||
20250403,161400,41401470,2190,2190,2190,2190,0
|
||||
20250403,161300,41401470,2190,2190,2190,2190,0
|
||||
20250403,161200,41401470,2190,2190,2190,2190,0
|
||||
20250403,161100,41401470,2190,2190,2190,2190,0
|
||||
20250403,161000,41401470,2190,2190,2190,2190,0
|
||||
20250403,160900,41401470,2190,2190,2190,2190,0
|
||||
20250403,160800,41401470,2190,2190,2190,2190,0
|
||||
20250403,160700,41401470,2190,2190,2190,2190,0
|
||||
20250403,160600,41401470,2190,2190,2190,2190,0
|
||||
20250403,160500,41401470,2190,2190,2190,2190,0
|
||||
20250403,160400,41401470,2190,2190,2190,2190,0
|
||||
20250403,160300,41401470,2190,2190,2190,2190,0
|
||||
20250403,160200,41401470,2190,2190,2190,2190,0
|
||||
20250403,160100,41401470,2190,2190,2190,2190,0
|
||||
20250403,160000,41401470,2190,2190,2190,2190,0
|
||||
20250403,155900,41401470,2190,2190,2190,2190,0
|
||||
20250403,155800,41401470,2190,2190,2190,2190,0
|
||||
20250403,155700,41401470,2190,2190,2190,2190,0
|
||||
20250403,155600,41401470,2190,2190,2190,2190,0
|
||||
20250403,155500,41401470,2190,2190,2190,2190,0
|
||||
20250403,155400,41401470,2190,2190,2190,2190,0
|
||||
20250403,155300,41401470,2190,2190,2190,2190,0
|
||||
20250403,155200,41401470,2190,2190,2190,2190,0
|
||||
20250403,155100,41401470,2190,2190,2190,2190,0
|
||||
20250403,155000,41401470,2190,2190,2190,2190,1306
|
||||
20250403,154900,41401470,2190,2190,2190,2190,0
|
||||
20250403,154800,41401470,2190,2190,2190,2190,0
|
||||
20250403,154700,41401470,2190,2190,2190,2190,0
|
||||
20250403,154600,41401470,2190,2190,2190,2190,0
|
||||
20250403,154500,41401470,2190,2190,2190,2190,0
|
||||
20250403,154400,41401470,2190,2190,2190,2190,0
|
||||
20250403,154300,41401470,2190,2190,2190,2190,0
|
||||
20250403,154200,41401470,2190,2190,2190,2190,0
|
||||
20250403,154100,41401470,2190,2190,2190,2190,0
|
||||
20250403,154000,41401470,2190,2190,2190,2190,0
|
||||
20250403,153900,41401470,2190,2190,2190,2190,0
|
||||
20250403,153800,41401470,2190,2190,2190,2190,0
|
||||
20250403,153700,41401470,2190,2190,2190,2190,0
|
||||
20250403,153600,41401470,2190,2190,2190,2190,0
|
||||
20250403,153500,41401470,2190,2190,2190,2190,0
|
||||
20250403,153400,41401470,2190,2190,2190,2190,0
|
||||
20250403,153300,41401470,2190,2190,2190,2190,0
|
||||
20250403,153200,41401470,2190,2190,2190,2190,0
|
||||
20250403,153100,41401470,2190,2190,2190,2190,0
|
||||
20250403,153000,41401470,2190,2190,2190,2190,1306
|
||||
20250403,152900,38541330,2185,2185,2185,2185,0
|
||||
20250403,152800,38541330,2185,2185,2185,2185,0
|
||||
20250403,152700,38541330,2185,2185,2185,2185,0
|
||||
20250403,152600,38541330,2185,2185,2185,2185,0
|
||||
20250403,152500,38541330,2185,2185,2185,2185,0
|
||||
20250403,152400,38541330,2185,2185,2185,2185,0
|
||||
20250403,152300,38541330,2185,2185,2185,2185,0
|
||||
20250403,152200,38541330,2185,2185,2185,2185,0
|
||||
20250403,152100,38541330,2185,2185,2185,2185,0
|
||||
20250403,152000,38541330,2185,2185,2185,2185,0
|
||||
20250403,151900,38541330,2185,2185,2185,2185,0
|
||||
20250403,151800,38541330,2185,2185,2185,2185,0
|
||||
20250403,151700,38541330,2185,2185,2185,2185,0
|
||||
20250403,151600,38541330,2185,2185,2185,2185,0
|
||||
20250403,151500,38541330,2185,2185,2185,2185,0
|
||||
20250403,151400,38541330,2185,2185,2185,2185,0
|
||||
20250403,151300,38541330,2185,2185,2185,2185,0
|
||||
20250403,151200,38541330,2185,2185,2185,2185,0
|
||||
20250403,151100,38541330,2185,2185,2185,2185,0
|
||||
20250403,151000,38541330,2185,2185,2185,2185,1
|
||||
20250403,150900,38539145,2175,2175,2175,2175,0
|
||||
20250403,150800,38539145,2175,2190,2195,2175,15
|
||||
20250403,150700,38506320,2195,2195,2195,2195,0
|
||||
20250403,150600,38506320,2195,2195,2195,2195,0
|
||||
20250403,150500,38506320,2195,2170,2195,2170,500
|
||||
20250403,150400,37415265,2170,2170,2170,2170,0
|
||||
20250403,150300,37415265,2170,2170,2170,2170,0
|
||||
20250403,150200,37415265,2170,2170,2170,2170,3
|
||||
20250403,150100,37408755,2170,2170,2170,2170,0
|
||||
20250403,150000,37408755,2170,2170,2170,2170,0
|
||||
20250403,145900,37408755,2170,2170,2170,2170,0
|
||||
20250403,145800,37408755,2170,2170,2170,2170,0
|
||||
20250403,145700,37408755,2170,2170,2170,2170,0
|
||||
20250403,145600,37408755,2170,2170,2170,2170,145
|
||||
20250403,145500,37094105,2170,2170,2170,2170,0
|
||||
20250403,145400,37094105,2170,2170,2170,2170,0
|
||||
20250403,145300,37094105,2170,2170,2170,2170,0
|
||||
20250403,145200,37094105,2170,2170,2170,2170,0
|
||||
20250403,145100,37094105,2170,2170,2170,2170,1
|
||||
20250403,145000,37091935,2155,2155,2155,2155,0
|
||||
20250403,144900,37091935,2155,2155,2155,2155,0
|
||||
20250403,144800,37091935,2155,2160,2160,2155,19
|
||||
20250403,144700,37050975,2170,2170,2170,2170,0
|
||||
20250403,144600,37050975,2170,2170,2170,2170,0
|
||||
20250403,144500,37050975,2170,2170,2170,2170,0
|
||||
20250403,144400,37050975,2170,2170,2170,2170,0
|
||||
20250403,144300,37050975,2170,2170,2170,2170,0
|
||||
20250403,144200,37050975,2170,2170,2170,2170,0
|
||||
20250403,144100,37050975,2170,2170,2170,2170,0
|
||||
20250403,144000,37050975,2170,2170,2170,2170,0
|
||||
20250403,143900,37050975,2170,2170,2170,2170,6
|
||||
20250403,143800,37037955,2155,2155,2155,2155,0
|
||||
20250403,143700,37037955,2155,2155,2155,2155,0
|
||||
20250403,143600,37037955,2155,2155,2155,2155,278
|
||||
20250403,143500,36438865,2170,2170,2170,2170,0
|
||||
20250403,143400,36438865,2170,2170,2170,2170,5
|
||||
20250403,143300,36428015,2170,2170,2170,2170,0
|
||||
20250403,143200,36428015,2170,2170,2170,2170,0
|
||||
20250403,143100,36428015,2170,2170,2170,2170,0
|
||||
20250403,143000,36428015,2170,2170,2170,2170,0
|
||||
20250403,142900,36428015,2170,2170,2170,2170,0
|
||||
20250403,142800,36428015,2170,2170,2170,2170,0
|
||||
20250403,142700,36428015,2170,2170,2170,2170,0
|
||||
20250403,142600,36428015,2170,2170,2170,2170,0
|
||||
20250403,142500,36428015,2170,2170,2170,2170,0
|
||||
20250403,142400,36428015,2170,2155,2170,2155,20
|
||||
20250403,142300,36384900,2170,2170,2170,2170,0
|
||||
20250403,142200,36384900,2170,2170,2170,2170,0
|
||||
20250403,142100,36384900,2170,2170,2170,2170,4
|
||||
20250403,142000,36376220,2170,2170,2170,2170,0
|
||||
20250403,141900,36376220,2170,2170,2170,2170,0
|
||||
20250403,141800,36376220,2170,2170,2170,2170,0
|
||||
20250403,141700,36376220,2170,2170,2170,2170,0
|
||||
20250403,141600,36376220,2170,2170,2170,2170,0
|
||||
20250403,141500,36376220,2170,2170,2170,2170,0
|
||||
20250403,141400,36376220,2170,2170,2170,2170,0
|
||||
20250403,141300,36376220,2170,2170,2170,2170,0
|
||||
20250403,141200,36376220,2170,2155,2170,2155,21
|
||||
20250403,141100,36330950,2170,2170,2170,2170,0
|
||||
20250403,141000,36330950,2170,2170,2170,2170,0
|
||||
20250403,140900,36330950,2170,2170,2170,2170,0
|
||||
20250403,140800,36330950,2170,2170,2170,2170,0
|
||||
20250403,140700,36330950,2170,2170,2170,2170,0
|
||||
20250403,140600,36330950,2170,2170,2170,2170,0
|
||||
20250403,140500,36330950,2170,2170,2170,2170,0
|
||||
20250403,140400,36330950,2170,2170,2170,2170,5
|
||||
20250403,140300,36320100,2170,2170,2170,2170,4
|
||||
20250403,140200,36311420,2170,2170,2170,2170,4
|
||||
20250403,140100,36302740,2170,2170,2170,2170,11
|
||||
20250403,140000,36278870,2175,2155,2175,2155,24
|
||||
20250403,135900,36227085,2170,2170,2170,2170,6
|
||||
20250403,135800,36214065,2170,2170,2170,2170,14
|
||||
20250403,135700,36183685,2170,2170,2170,2170,3
|
||||
20250403,135600,36177175,2155,2155,2155,2155,0
|
||||
20250403,135500,36177175,2155,2155,2155,2155,0
|
||||
20250403,135400,36177175,2155,2155,2155,2155,0
|
||||
20250403,135300,36177175,2155,2155,2155,2155,0
|
||||
20250403,135200,36177175,2155,2155,2155,2155,0
|
||||
20250403,135100,36177175,2155,2155,2155,2155,0
|
||||
20250403,135000,36177175,2155,2155,2155,2155,0
|
||||
20250403,134900,36177175,2155,2155,2155,2155,0
|
||||
20250403,134800,36177175,2155,2155,2155,2155,20
|
||||
20250403,134700,36134075,2170,2170,2170,2170,0
|
||||
20250403,134600,36134075,2170,2170,2170,2170,0
|
||||
20250403,134500,36134075,2170,2170,2170,2170,0
|
||||
20250403,134400,36134075,2170,2170,2170,2170,0
|
||||
20250403,134300,36134075,2170,2170,2170,2170,0
|
||||
20250403,134200,36134075,2170,2170,2170,2170,0
|
||||
20250403,134100,36134075,2170,2170,2170,2170,0
|
||||
20250403,134000,36134075,2170,2170,2170,2170,1
|
||||
20250403,133900,36131905,2155,2155,2155,2155,30
|
||||
20250403,133800,36067255,2160,2160,2160,2160,0
|
||||
20250403,133700,36067255,2160,2160,2160,2160,0
|
||||
20250403,133600,36067255,2160,2160,2160,2160,20
|
||||
20250403,133500,36024055,2155,2165,2165,2155,5555
|
||||
20250403,133400,24050050,2175,2175,2175,2175,0
|
||||
20250403,133300,24050050,2175,2175,2175,2175,2
|
||||
20250403,133200,24045700,2175,2175,2175,2175,0
|
||||
20250403,133100,24045700,2175,2175,2175,2175,0
|
||||
20250403,133000,24045700,2175,2175,2175,2175,0
|
||||
20250403,132900,24045700,2175,2175,2175,2175,0
|
||||
20250403,132800,24045700,2175,2175,2175,2175,0
|
||||
20250403,132700,24045700,2175,2175,2175,2175,0
|
||||
20250403,132600,24045700,2175,2175,2175,2175,0
|
||||
20250403,132500,24045700,2175,2175,2175,2175,0
|
||||
20250403,132400,24045700,2175,2170,2175,2165,21
|
||||
20250403,132300,24000170,2175,2175,2175,2175,1
|
||||
20250403,132200,23997995,2165,2165,2165,2165,0
|
||||
20250403,132100,23997995,2165,2165,2165,2165,0
|
||||
20250403,132000,23997995,2165,2165,2165,2165,400
|
||||
20250403,131900,23131995,2165,2165,2165,2165,0
|
||||
20250403,131800,23131995,2165,2165,2165,2165,0
|
||||
20250403,131700,23131995,2165,2165,2165,2165,0
|
||||
20250403,131600,23131995,2165,2165,2165,2165,0
|
||||
20250403,131500,23131995,2165,2165,2165,2165,0
|
||||
20250403,131400,23131995,2165,2165,2165,2165,3
|
||||
20250403,131300,23125500,2170,2170,2170,2170,0
|
||||
20250403,131200,23125500,2170,2170,2170,2170,20
|
||||
20250403,131100,23082100,2175,2175,2175,2175,0
|
||||
20250403,131000,23082100,2175,2175,2175,2175,9
|
||||
20250403,130900,23062525,2175,2175,2175,2175,1
|
||||
20250403,130800,23060350,2185,2185,2185,2185,0
|
||||
20250403,130700,23060350,2185,2185,2185,2185,0
|
||||
20250403,130600,23060350,2185,2185,2185,2185,0
|
||||
20250403,130500,23060350,2185,2185,2185,2185,0
|
||||
20250403,130400,23060350,2185,2185,2185,2185,0
|
||||
20250403,130300,23060350,2185,2185,2185,2185,0
|
||||
20250403,130200,23060350,2185,2185,2185,2185,5
|
||||
20250403,130100,23049425,2190,2190,2190,2190,0
|
||||
20250403,130000,23049425,2190,2170,2190,2170,62
|
||||
20250403,125900,22914865,2195,2195,2195,2195,0
|
||||
20250403,125800,22914865,2195,2195,2195,2195,0
|
||||
20250403,125700,22914865,2195,2195,2195,2195,0
|
||||
20250403,125600,22914865,2195,2195,2195,2195,0
|
||||
20250403,125500,22914865,2195,2195,2195,2195,0
|
||||
20250403,125400,22914865,2195,2195,2195,2195,1
|
||||
20250403,125300,22912670,2170,2170,2170,2170,0
|
||||
20250403,125200,22912670,2170,2170,2170,2170,0
|
||||
20250403,125100,22912670,2170,2170,2170,2170,0
|
||||
20250403,125000,22912670,2170,2170,2170,2170,0
|
||||
20250403,124900,22912670,2170,2170,2170,2170,0
|
||||
20250403,124800,22912670,2170,2175,2175,2170,20
|
||||
20250403,124700,22869255,2205,2205,2205,2205,0
|
||||
20250403,124600,22869255,2205,2205,2205,2205,0
|
||||
20250403,124500,22869255,2205,2205,2205,2205,0
|
||||
20250403,124400,22869255,2205,2205,2205,2205,0
|
||||
20250403,124300,22869255,2205,2205,2205,2205,0
|
||||
20250403,124200,22869255,2205,2205,2205,2205,0
|
||||
20250403,124100,22869255,2205,2205,2205,2205,1
|
||||
20250403,124000,22867050,2200,2200,2200,2200,0
|
||||
20250403,123900,22867050,2200,2190,2200,2190,3
|
||||
20250403,123800,22860470,2175,2175,2175,2175,0
|
||||
20250403,123700,22860470,2175,2175,2175,2175,236
|
||||
20250403,123600,22347170,2175,2175,2175,2175,23
|
||||
20250403,123500,22297145,2200,2200,2200,2200,0
|
||||
20250403,123400,22297145,2200,2200,2200,2200,0
|
||||
20250403,123300,22297145,2200,2200,2200,2200,0
|
||||
20250403,123200,22297145,2200,2200,2200,2200,0
|
||||
20250403,123100,22297145,2200,2200,2200,2200,0
|
||||
20250403,123000,22297145,2200,2200,2200,2200,0
|
||||
20250403,122900,22297145,2200,2200,2200,2200,0
|
||||
20250403,122800,22297145,2200,2200,2200,2200,0
|
||||
20250403,122700,22297145,2200,2200,2200,2200,0
|
||||
20250403,122600,22297145,2200,2195,2200,2195,18
|
||||
20250403,122500,22257630,2170,2170,2170,2170,0
|
||||
20250403,122400,22257630,2170,2170,2170,2170,20
|
||||
20250403,122300,22214230,2200,2200,2200,2200,0
|
||||
20250403,122200,22214230,2200,2200,2200,2200,0
|
||||
20250403,122100,22214230,2200,2180,2200,2180,592
|
||||
20250403,122000,20918415,2180,2180,2180,2180,0
|
||||
20250403,121900,20918415,2180,2180,2180,2180,0
|
||||
20250403,121800,20918415,2180,2180,2180,2180,0
|
||||
20250403,121700,20918415,2180,2180,2180,2180,0
|
||||
20250403,121600,20918415,2180,2180,2180,2180,0
|
||||
20250403,121500,20918415,2180,2180,2180,2180,0
|
||||
20250403,121400,20918415,2180,2180,2180,2180,0
|
||||
20250403,121300,20918415,2180,2180,2180,2180,0
|
||||
20250403,121200,20918415,2180,2160,2180,2160,21
|
||||
20250403,121100,20873035,2180,2180,2180,2180,0
|
||||
20250403,121000,20873035,2180,2180,2180,2180,0
|
||||
20250403,120900,20873035,2180,2180,2180,2180,0
|
||||
20250403,120800,20873035,2180,2180,2180,2180,0
|
||||
20250403,120700,20873035,2180,2180,2180,2180,0
|
||||
20250403,120600,20873035,2180,2180,2180,2180,0
|
||||
20250403,120500,20873035,2180,2180,2180,2180,0
|
||||
20250403,120400,20873035,2180,2180,2180,2180,0
|
||||
20250403,120300,20873035,2180,2180,2180,2180,0
|
||||
20250403,120200,20873035,2180,2180,2180,2180,0
|
||||
20250403,120100,20873035,2180,2175,2180,2175,6
|
||||
20250403,120000,20859980,2155,2155,2155,2155,20
|
||||
20250403,115900,20816880,2180,2180,2180,2180,0
|
||||
20250403,115800,20816880,2180,2180,2180,2180,0
|
||||
20250403,115700,20816880,2180,2180,2180,2180,1
|
||||
20250403,115600,20814700,2150,2150,2150,2150,0
|
||||
20250403,115500,20814700,2150,2150,2150,2150,0
|
||||
20250403,115400,20814700,2150,2150,2150,2150,0
|
||||
20250403,115300,20814700,2150,2150,2150,2150,0
|
||||
20250403,115200,20814700,2150,2150,2150,2150,0
|
||||
20250403,115100,20814700,2150,2150,2150,2150,0
|
||||
20250403,115000,20814700,2150,2150,2150,2150,0
|
||||
20250403,114900,20814700,2150,2150,2150,2150,0
|
||||
20250403,114800,20814700,2150,2150,2150,2150,20
|
||||
20250403,114700,20771700,2180,2180,2180,2180,0
|
||||
20250403,114600,20771700,2180,2150,2180,2150,100
|
||||
20250403,114500,20555200,2180,2180,2180,2180,0
|
||||
20250403,114400,20555200,2180,2180,2180,2180,0
|
||||
20250403,114300,20555200,2180,2180,2180,2180,0
|
||||
20250403,114200,20555200,2180,2180,2180,2180,0
|
||||
20250403,114100,20555200,2180,2180,2180,2180,0
|
||||
20250403,114000,20555200,2180,2180,2180,2180,0
|
||||
20250403,113900,20555200,2180,2180,2180,2180,1
|
||||
20250403,113800,20553020,2150,2150,2150,2150,0
|
||||
20250403,113700,20553020,2150,2165,2165,2150,23
|
||||
20250403,113600,20503315,2180,2165,2180,2165,21
|
||||
20250403,113500,20457835,2180,2180,2180,2180,0
|
||||
20250403,113400,20457835,2180,2180,2180,2180,0
|
||||
20250403,113300,20457835,2180,2180,2180,2180,0
|
||||
20250403,113200,20457835,2180,2180,2180,2180,0
|
||||
20250403,113100,20457835,2180,2180,2180,2180,0
|
||||
20250403,113000,20457835,2180,2180,2180,2180,0
|
||||
20250403,112900,20457835,2180,2180,2180,2180,0
|
||||
20250403,112800,20457835,2180,2180,2180,2180,0
|
||||
20250403,112700,20457835,2180,2180,2180,2180,0
|
||||
20250403,112600,20457835,2180,2180,2180,2180,0
|
||||
20250403,112500,20457835,2180,2180,2180,2180,1
|
||||
20250403,112400,20455655,2150,2150,2150,2150,20
|
||||
20250403,112300,20412655,2155,2155,2155,2155,0
|
||||
20250403,112200,20412655,2155,2155,2155,2155,0
|
||||
20250403,112100,20412655,2155,2185,2185,2155,73
|
||||
20250403,112000,20255310,2155,2160,2185,2155,172
|
||||
20250403,111900,19882375,2150,2150,2150,2150,0
|
||||
20250403,111800,19882375,2150,2160,2160,2150,76
|
||||
20250403,111700,19718935,2150,2150,2150,2150,0
|
||||
20250403,111600,19718935,2150,2150,2150,2150,0
|
||||
20250403,111500,19718935,2150,2150,2150,2150,0
|
||||
20250403,111400,19718935,2150,2150,2150,2150,0
|
||||
20250403,111300,19718935,2150,2150,2150,2150,0
|
||||
20250403,111200,19718935,2150,2150,2150,2150,20
|
||||
20250403,111100,19675935,2145,2145,2145,2145,0
|
||||
20250403,111000,19675935,2145,2145,2145,2145,0
|
||||
20250403,110900,19675935,2145,2145,2145,2145,0
|
||||
20250403,110800,19675935,2145,2145,2145,2145,0
|
||||
20250403,110700,19675935,2145,2145,2145,2145,0
|
||||
20250403,110600,19675935,2145,2145,2145,2145,0
|
||||
20250403,110500,19675935,2145,2145,2145,2145,0
|
||||
20250403,110400,19675935,2145,2160,2160,2145,73
|
||||
20250403,110300,19519335,2150,2150,2150,2150,0
|
||||
20250403,110200,19519335,2150,2150,2150,2150,0
|
||||
20250403,110100,19519335,2150,2150,2150,2150,0
|
||||
20250403,110000,19519335,2150,2145,2150,2145,215
|
||||
20250403,105900,19057185,2150,2150,2150,2150,0
|
||||
20250403,105800,19057185,2150,2150,2150,2150,0
|
||||
20250403,105700,19057185,2150,2150,2150,2150,0
|
||||
20250403,105600,19057185,2150,2150,2150,2150,0
|
||||
20250403,105500,19057185,2150,2150,2150,2150,1
|
||||
20250403,105400,19055035,2150,2150,2150,2150,0
|
||||
20250403,105300,19055035,2150,2150,2150,2150,0
|
||||
20250403,105200,19055035,2150,2150,2150,2150,0
|
||||
20250403,105100,19055035,2150,2150,2150,2150,0
|
||||
20250403,105000,19055035,2150,2150,2150,2150,0
|
||||
20250403,104900,19055035,2150,2150,2150,2150,0
|
||||
20250403,104800,19055035,2150,2150,2150,2150,0
|
||||
20250403,104700,19055035,2150,2150,2150,2150,0
|
||||
20250403,104600,19055035,2150,2150,2150,2150,0
|
||||
20250403,104500,19055035,2150,2150,2150,2150,0
|
||||
20250403,104400,19055035,2150,2150,2150,2150,0
|
||||
20250403,104300,19055035,2150,2150,2150,2150,0
|
||||
20250403,104200,19055035,2150,2150,2150,2150,0
|
||||
20250403,104100,19055035,2150,2150,2150,2150,0
|
||||
20250403,104000,19055035,2150,2150,2150,2150,0
|
||||
20250403,103900,19055035,2150,2150,2150,2150,0
|
||||
20250403,103800,19055035,2150,2150,2150,2150,0
|
||||
20250403,103700,19055035,2150,2150,2150,2150,0
|
||||
20250403,103600,19055035,2150,2150,2150,2150,0
|
||||
20250403,103500,19055035,2150,2150,2150,2150,0
|
||||
20250403,103400,19055035,2150,2150,2150,2150,0
|
||||
20250403,103300,19055035,2150,2150,2150,2150,0
|
||||
20250403,103200,19055035,2150,2150,2150,2150,1
|
||||
20250403,103100,19052885,2140,2140,2140,2140,0
|
||||
20250403,103000,19052885,2140,2140,2140,2140,0
|
||||
20250403,102900,19052885,2140,2145,2145,2140,17
|
||||
20250403,102800,19016495,2150,2150,2150,2150,0
|
||||
20250403,102700,19016495,2150,2150,2150,2150,0
|
||||
20250403,102600,19016495,2150,2150,2150,2150,0
|
||||
20250403,102500,19016495,2150,2150,2150,2150,0
|
||||
20250403,102400,19016495,2150,2150,2150,2150,0
|
||||
20250403,102300,19016495,2150,2150,2150,2150,0
|
||||
20250403,102200,19016495,2150,2150,2150,2150,0
|
||||
20250403,102100,19016495,2150,2150,2150,2150,0
|
||||
20250403,102000,19016495,2150,2150,2150,2150,0
|
||||
20250403,101900,19016495,2150,2150,2150,2150,0
|
||||
20250403,101800,19016495,2150,2150,2150,2150,0
|
||||
20250403,101700,19016495,2150,2150,2150,2150,0
|
||||
20250403,101600,19016495,2150,2150,2150,2150,0
|
||||
20250403,101500,19016495,2150,2150,2150,2150,0
|
||||
20250403,101400,19016495,2150,2150,2150,2150,0
|
||||
20250403,101300,19016495,2150,2150,2150,2150,0
|
||||
20250403,101200,19016495,2150,2150,2150,2150,4000
|
||||
20250403,101100,10416495,2150,2150,2150,2150,0
|
||||
20250403,101000,10416495,2150,2150,2150,2150,0
|
||||
20250403,100900,10416495,2150,2150,2150,2150,0
|
||||
20250403,100800,10416495,2150,2150,2150,2150,1972
|
||||
20250403,100700,6176695,2150,2150,2150,2150,0
|
||||
20250403,100600,6176695,2150,2150,2150,2150,0
|
||||
20250403,100500,6176695,2150,2150,2150,2150,0
|
||||
20250403,100400,6176695,2150,2150,2150,2150,0
|
||||
20250403,100300,6176695,2150,2150,2150,2150,0
|
||||
20250403,100200,6176695,2150,2150,2150,2150,0
|
||||
20250403,100100,6176695,2150,2150,2150,2150,0
|
||||
20250403,100000,6176695,2150,2150,2150,2150,0
|
||||
20250403,095900,6176695,2150,2150,2150,2150,0
|
||||
20250403,095800,6176695,2150,2150,2150,2150,0
|
||||
20250403,095700,6176695,2150,2150,2150,2150,0
|
||||
20250403,095600,6176695,2150,2150,2150,2150,0
|
||||
20250403,095500,6176695,2150,2150,2150,2150,0
|
||||
20250403,095400,6176695,2150,2150,2150,2150,30
|
||||
20250403,095300,6112195,2150,2150,2150,2150,0
|
||||
20250403,095200,6112195,2150,2150,2150,2150,0
|
||||
20250403,095100,6112195,2150,2150,2150,2150,0
|
||||
20250403,095000,6112195,2150,2150,2150,2150,0
|
||||
20250403,094900,6112195,2150,2150,2150,2150,0
|
||||
20250403,094800,6112195,2150,2150,2150,2150,0
|
||||
20250403,094700,6112195,2150,2150,2150,2150,0
|
||||
20250403,094600,6112195,2150,2150,2150,2150,930
|
||||
20250403,094500,4112695,2150,2150,2150,2150,2
|
||||
20250403,094400,4108395,2150,2150,2150,2150,0
|
||||
20250403,094300,4108395,2150,2150,2150,2150,4
|
||||
20250403,094200,4099795,2150,2150,2150,2150,15
|
||||
20250403,094100,4067545,2150,2150,2150,2150,0
|
||||
20250403,094000,4067545,2150,2150,2150,2150,0
|
||||
20250403,093900,4067545,2150,2150,2150,2150,0
|
||||
20250403,093800,4067545,2150,2150,2150,2150,0
|
||||
20250403,093700,4067545,2150,2150,2150,2150,1
|
||||
20250403,093600,4065395,2150,2150,2150,2150,0
|
||||
20250403,093500,4065395,2150,2150,2150,2150,116
|
||||
20250403,093400,3815995,2150,2150,2150,2150,0
|
||||
20250403,093300,3815995,2150,2150,2150,2150,0
|
||||
20250403,093200,3815995,2150,2150,2150,2150,9
|
||||
20250403,093100,3796645,2150,2150,2150,2150,0
|
||||
20250403,093000,3796645,2150,2150,2150,2150,0
|
||||
20250403,092900,3796645,2150,2150,2150,2150,0
|
||||
20250403,092800,3796645,2150,2150,2150,2150,0
|
||||
20250403,092700,3796645,2150,2150,2150,2150,23
|
||||
20250403,092600,3747195,2150,2150,2150,2150,0
|
||||
20250403,092500,3747195,2150,2150,2150,2150,1
|
||||
20250403,092400,3745045,2150,2150,2150,2150,0
|
||||
20250403,092300,3745045,2150,2150,2150,2150,0
|
||||
20250403,092200,3745045,2150,2150,2150,2150,592
|
||||
20250403,092100,2472245,2150,2150,2150,2150,1
|
||||
20250403,092000,2470095,2140,2140,2140,2140,0
|
||||
20250403,091900,2470095,2140,2140,2140,2140,0
|
||||
20250403,091800,2470095,2140,2140,2140,2140,0
|
||||
20250403,091700,2470095,2140,2140,2140,2140,670
|
||||
20250403,091600,1036295,2140,2140,2140,2140,12
|
||||
20250403,091500,1010615,2140,2140,2140,2140,0
|
||||
20250403,091400,1010615,2140,2140,2140,2140,0
|
||||
20250403,091300,1010615,2140,2140,2140,2140,0
|
||||
20250403,091200,1010615,2140,2140,2140,2140,58
|
||||
20250403,091100,886495,2140,2140,2140,2140,3
|
||||
20250403,091000,880075,2140,2140,2140,2140,0
|
||||
20250403,090900,880075,2140,2140,2140,2140,0
|
||||
20250403,090800,880075,2140,2140,2140,2140,0
|
||||
20250403,090700,880075,2140,2140,2140,2140,39
|
||||
20250403,090600,796615,2135,2140,2140,2135,291
|
||||
20250403,090500,174020,2140,2140,2140,2140,13
|
||||
20250403,090400,146200,2150,2150,2150,2150,0
|
||||
20250403,090300,146200,2150,2150,2150,2150,0
|
||||
20250403,090200,146200,2150,2150,2150,2150,0
|
||||
20250403,090100,146200,2150,2150,2150,2150,0
|
||||
20250403,090000,146200,2150,2150,2150,2150,68
|
||||
|
Reference in New Issue
Block a user