ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
021820/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,185000,60461280,7700,7700,7700,7700,1
20250403,184900,60461280,7700,7700,7700,7700,0
20250403,184800,60461280,7700,7700,7700,7700,0
20250403,184700,60461280,7700,7700,7700,7700,0
20250403,184600,60461280,7700,7700,7700,7700,0
20250403,184500,60461280,7700,7700,7700,7700,0
20250403,184400,60461280,7700,7700,7700,7700,0
20250403,184300,60461280,7700,7700,7700,7700,0
20250403,184200,60461280,7700,7700,7700,7700,0
20250403,184100,60461280,7700,7700,7700,7700,0
20250403,184000,60461280,7700,7700,7700,7700,0
20250403,183900,60461280,7700,7700,7700,7700,0
20250403,183800,60461280,7700,7700,7700,7700,0
20250403,183700,60461280,7700,7700,7700,7700,0
20250403,183600,60461280,7700,7700,7700,7700,0
20250403,183500,60461280,7700,7700,7700,7700,0
20250403,183400,60461280,7700,7700,7700,7700,0
20250403,183300,60461280,7700,7700,7700,7700,0
20250403,183200,60461280,7700,7700,7700,7700,0
20250403,183100,60461280,7700,7700,7700,7700,0
20250403,183000,60461280,7700,7700,7700,7700,0
20250403,182900,60461280,7700,7700,7700,7700,0
20250403,182800,60461280,7700,7700,7700,7700,0
20250403,182700,60461280,7700,7700,7700,7700,0
20250403,182600,60461280,7700,7700,7700,7700,0
20250403,182500,60461280,7700,7700,7700,7700,0
20250403,182400,60461280,7700,7700,7700,7700,0
20250403,182300,60461280,7700,7700,7700,7700,0
20250403,182200,60461280,7700,7700,7700,7700,0
20250403,182100,60461280,7700,7700,7700,7700,0
20250403,182000,60461280,7700,7700,7700,7700,1
20250403,181900,60461280,7700,7700,7700,7700,0
20250403,181800,60461280,7700,7700,7700,7700,0
20250403,181700,60461280,7700,7700,7700,7700,0
20250403,181600,60461280,7700,7700,7700,7700,0
20250403,181500,60461280,7700,7700,7700,7700,0
20250403,181400,60461280,7700,7700,7700,7700,0
20250403,181300,60461280,7700,7700,7700,7700,0
20250403,181200,60461280,7700,7700,7700,7700,0
20250403,181100,60461280,7700,7700,7700,7700,0
20250403,181000,60461280,7700,7700,7700,7700,0
20250403,180900,60461280,7700,7700,7700,7700,0
20250403,180800,60461280,7700,7700,7700,7700,0
20250403,180700,60461280,7700,7700,7700,7700,0
20250403,180600,60461280,7700,7700,7700,7700,0
20250403,180500,60461280,7700,7700,7700,7700,0
20250403,180400,60461280,7700,7700,7700,7700,0
20250403,180300,60461280,7700,7700,7700,7700,0
20250403,180200,60461280,7700,7700,7700,7700,0
20250403,180100,60461280,7700,7700,7700,7700,0
20250403,180000,60461280,7700,7700,7700,7700,0
20250403,175900,60461280,7700,7700,7700,7700,0
20250403,175800,60461280,7700,7700,7700,7700,0
20250403,175700,60461280,7700,7700,7700,7700,0
20250403,175600,60461280,7700,7700,7700,7700,0
20250403,175500,60461280,7700,7700,7700,7700,0
20250403,175400,60461280,7700,7700,7700,7700,0
20250403,175300,60461280,7700,7700,7700,7700,0
20250403,175200,60461280,7700,7700,7700,7700,0
20250403,175100,60461280,7700,7700,7700,7700,0
20250403,175000,60461280,7700,7700,7700,7700,1
20250403,174900,60461280,7700,7700,7700,7700,0
20250403,174800,60461280,7700,7700,7700,7700,0
20250403,174700,60461280,7700,7700,7700,7700,0
20250403,174600,60461280,7700,7700,7700,7700,0
20250403,174500,60461280,7700,7700,7700,7700,0
20250403,174400,60461280,7700,7700,7700,7700,0
20250403,174300,60461280,7700,7700,7700,7700,0
20250403,174200,60461280,7700,7700,7700,7700,0
20250403,174100,60461280,7700,7700,7700,7700,0
20250403,174000,60461280,7700,7700,7700,7700,0
20250403,173900,60461280,7700,7700,7700,7700,0
20250403,173800,60461280,7700,7700,7700,7700,0
20250403,173700,60461280,7700,7700,7700,7700,0
20250403,173600,60461280,7700,7700,7700,7700,0
20250403,173500,60461280,7700,7700,7700,7700,0
20250403,173400,60461280,7700,7700,7700,7700,0
20250403,173300,60461280,7700,7700,7700,7700,0
20250403,173200,60461280,7700,7700,7700,7700,0
20250403,173100,60461280,7700,7700,7700,7700,0
20250403,173000,60461280,7700,7700,7700,7700,0
20250403,172900,60461280,7700,7700,7700,7700,0
20250403,172800,60461280,7700,7700,7700,7700,0
20250403,172700,60461280,7700,7700,7700,7700,0
20250403,172600,60461280,7700,7700,7700,7700,0
20250403,172500,60461280,7700,7700,7700,7700,0
20250403,172400,60461280,7700,7700,7700,7700,0
20250403,172300,60461280,7700,7700,7700,7700,0
20250403,172200,60461280,7700,7700,7700,7700,0
20250403,172100,60461280,7700,7700,7700,7700,0
20250403,172000,60461280,7700,7700,7700,7700,1
20250403,171900,60461280,7700,7700,7700,7700,0
20250403,171800,60461280,7700,7700,7700,7700,0
20250403,171700,60461280,7700,7700,7700,7700,0
20250403,171600,60461280,7700,7700,7700,7700,0
20250403,171500,60461280,7700,7700,7700,7700,0
20250403,171400,60461280,7700,7700,7700,7700,0
20250403,171300,60461280,7700,7700,7700,7700,0
20250403,171200,60461280,7700,7700,7700,7700,0
20250403,171100,60461280,7700,7700,7700,7700,0
20250403,171000,60461280,7700,7700,7700,7700,0
20250403,170900,60461280,7700,7700,7700,7700,0
20250403,170800,60461280,7700,7700,7700,7700,0
20250403,170700,60461280,7700,7700,7700,7700,0
20250403,170600,60461280,7700,7700,7700,7700,0
20250403,170500,60461280,7700,7700,7700,7700,0
20250403,170400,60461280,7700,7700,7700,7700,0
20250403,170300,60461280,7700,7700,7700,7700,0
20250403,170200,60461280,7700,7700,7700,7700,0
20250403,170100,60461280,7700,7700,7700,7700,0
20250403,170000,60461280,7700,7700,7700,7700,0
20250403,165900,60461280,7700,7700,7700,7700,0
20250403,165800,60461280,7700,7700,7700,7700,0
20250403,165700,60461280,7700,7700,7700,7700,0
20250403,165600,60461280,7700,7700,7700,7700,0
20250403,165500,60461280,7700,7700,7700,7700,0
20250403,165400,60461280,7700,7700,7700,7700,0
20250403,165300,60461280,7700,7700,7700,7700,0
20250403,165200,60461280,7700,7700,7700,7700,0
20250403,165100,60461280,7700,7700,7700,7700,0
20250403,165000,60461280,7700,7700,7700,7700,1
20250403,164900,60461280,7700,7700,7700,7700,0
20250403,164800,60461280,7700,7700,7700,7700,0
20250403,164700,60461280,7700,7700,7700,7700,0
20250403,164600,60461280,7700,7700,7700,7700,0
20250403,164500,60461280,7700,7700,7700,7700,0
20250403,164400,60461280,7700,7700,7700,7700,0
20250403,164300,60461280,7700,7700,7700,7700,0
20250403,164200,60461280,7700,7700,7700,7700,0
20250403,164100,60461280,7700,7700,7700,7700,0
20250403,164000,60461280,7700,7700,7700,7700,0
20250403,163900,60461280,7700,7700,7700,7700,0
20250403,163800,60461280,7700,7700,7700,7700,0
20250403,163700,60461280,7700,7700,7700,7700,0
20250403,163600,60461280,7700,7700,7700,7700,0
20250403,163500,60461280,7700,7700,7700,7700,0
20250403,163400,60461280,7700,7700,7700,7700,0
20250403,163300,60461280,7700,7700,7700,7700,0
20250403,163200,60461280,7700,7700,7700,7700,0
20250403,163100,60461280,7700,7700,7700,7700,0
20250403,163000,60461280,7700,7700,7700,7700,0
20250403,162900,60461280,7700,7700,7700,7700,0
20250403,162800,60461280,7700,7700,7700,7700,0
20250403,162700,60461280,7700,7700,7700,7700,0
20250403,162600,60461280,7700,7700,7700,7700,0
20250403,162500,60461280,7700,7700,7700,7700,0
20250403,162400,60461280,7700,7700,7700,7700,0
20250403,162300,60461280,7700,7700,7700,7700,0
20250403,162200,60461280,7700,7700,7700,7700,0
20250403,162100,60461280,7700,7700,7700,7700,0
20250403,162000,60461280,7700,7700,7700,7700,1
20250403,161900,60461280,7700,7700,7700,7700,0
20250403,161800,60461280,7700,7700,7700,7700,0
20250403,161700,60461280,7700,7700,7700,7700,0
20250403,161600,60461280,7700,7700,7700,7700,0
20250403,161500,60461280,7700,7700,7700,7700,0
20250403,161400,60461280,7700,7700,7700,7700,0
20250403,161300,60461280,7700,7700,7700,7700,0
20250403,161200,60461280,7700,7700,7700,7700,0
20250403,161100,60461280,7700,7700,7700,7700,0
20250403,161000,60461280,7700,7700,7700,7700,0
20250403,160900,60461280,7700,7700,7700,7700,0
20250403,160800,60461280,7700,7700,7700,7700,0
20250403,160700,60461280,7700,7700,7700,7700,0
20250403,160600,60461280,7700,7700,7700,7700,0
20250403,160500,60461280,7700,7700,7700,7700,0
20250403,160400,60461280,7700,7700,7700,7700,0
20250403,160300,60461280,7700,7700,7700,7700,0
20250403,160200,60461280,7700,7700,7700,7700,0
20250403,160100,60461280,7700,7700,7700,7700,0
20250403,160000,60461280,7700,7700,7700,7700,0
20250403,155900,60461280,7700,7700,7700,7700,0
20250403,155800,60461280,7700,7700,7700,7700,0
20250403,155700,60461280,7700,7700,7700,7700,0
20250403,155600,60461280,7700,7700,7700,7700,0
20250403,155500,60461280,7700,7700,7700,7700,0
20250403,155400,60461280,7700,7700,7700,7700,0
20250403,155300,60461280,7700,7700,7700,7700,0
20250403,155200,60461280,7700,7700,7700,7700,0
20250403,155100,60461280,7700,7700,7700,7700,0
20250403,155000,60461280,7700,7700,7700,7700,1
20250403,154900,60461280,7700,7700,7700,7700,0
20250403,154800,60461280,7700,7700,7700,7700,0
20250403,154700,60461280,7700,7700,7700,7700,0
20250403,154600,60461280,7700,7700,7700,7700,0
20250403,154500,60461280,7700,7700,7700,7700,0
20250403,154400,60461280,7700,7700,7700,7700,0
20250403,154300,60461280,7700,7700,7700,7700,0
20250403,154200,60461280,7700,7700,7700,7700,0
20250403,154100,60461280,7700,7700,7700,7700,0
20250403,154000,60461280,7700,7700,7700,7700,0
20250403,153900,60461280,7700,7700,7700,7700,0
20250403,153800,60461280,7700,7700,7700,7700,0
20250403,153700,60461280,7700,7700,7700,7700,0
20250403,153600,60461280,7700,7700,7700,7700,0
20250403,153500,60461280,7700,7700,7700,7700,0
20250403,153400,60461280,7700,7700,7700,7700,0
20250403,153300,60461280,7700,7700,7700,7700,0
20250403,153200,60461280,7700,7700,7700,7700,0
20250403,153100,60461280,7700,7700,7700,7700,0
20250403,153000,60461280,7700,7700,7700,7700,1
20250403,152900,60453580,7650,7650,7650,7650,0
20250403,152800,60453580,7650,7650,7650,7650,0
20250403,152700,60453580,7650,7650,7650,7650,0
20250403,152600,60453580,7650,7650,7650,7650,0
20250403,152500,60453580,7650,7650,7650,7650,0
20250403,152400,60453580,7650,7650,7650,7650,0
20250403,152300,60453580,7650,7650,7650,7650,0
20250403,152200,60453580,7650,7650,7650,7650,0
20250403,152100,60453580,7650,7650,7650,7650,0
20250403,152000,60453580,7650,7650,7650,7650,0
20250403,151900,60453580,7650,7660,7660,7630,557
20250403,151800,56194470,7690,7690,7690,7690,0
20250403,151700,56194470,7690,7690,7690,7690,0
20250403,151600,56194470,7690,7690,7690,7690,0
20250403,151500,56194470,7690,7690,7690,7690,0
20250403,151400,56194470,7690,7690,7690,7690,0
20250403,151300,56194470,7690,7690,7690,7690,0
20250403,151200,56194470,7690,7690,7690,7690,0
20250403,151100,56194470,7690,7690,7690,7690,0
20250403,151000,56194470,7690,7690,7690,7690,0
20250403,150900,56194470,7690,7690,7690,7690,0
20250403,150800,56194470,7690,7690,7690,7690,0
20250403,150700,56194470,7690,7690,7690,7690,0
20250403,150600,56194470,7690,7690,7690,7690,0
20250403,150500,56194470,7690,7690,7690,7690,7
20250403,150400,56140640,7690,7690,7690,7690,0
20250403,150300,56140640,7690,7690,7690,7690,0
20250403,150200,56140640,7690,7690,7690,7690,0
20250403,150100,56140640,7690,7690,7690,7690,0
20250403,150000,56140640,7690,7690,7690,7690,0
20250403,145900,56140640,7690,7690,7690,7690,0
20250403,145800,56140640,7690,7690,7690,7690,0
20250403,145700,56140640,7690,7690,7690,7690,0
20250403,145600,56140640,7690,7690,7690,7690,6
20250403,145500,56094500,7680,7680,7680,7680,0
20250403,145400,56094500,7680,7680,7680,7680,0
20250403,145300,56094500,7680,7680,7680,7680,0
20250403,145200,56094500,7680,7680,7680,7680,0
20250403,145100,56094500,7680,7680,7680,7680,0
20250403,145000,56094500,7680,7680,7680,7680,0
20250403,144900,56094500,7680,7680,7680,7680,1
20250403,144800,56086820,7670,7670,7670,7670,0
20250403,144700,56086820,7670,7670,7670,7670,0
20250403,144600,56086820,7670,7670,7670,7670,0
20250403,144500,56086820,7670,7670,7670,7670,0
20250403,144400,56086820,7670,7670,7670,7670,0
20250403,144300,56086820,7670,7670,7670,7660,119
20250403,144200,55174490,7690,7690,7690,7680,9
20250403,144100,55105330,7720,7720,7720,7720,0
20250403,144000,55105330,7720,7720,7720,7720,0
20250403,143900,55105330,7720,7720,7720,7720,0
20250403,143800,55105330,7720,7720,7720,7720,0
20250403,143700,55105330,7720,7720,7720,7720,0
20250403,143600,55105330,7720,7720,7720,7720,0
20250403,143500,55105330,7720,7720,7720,7720,0
20250403,143400,55105330,7720,7720,7720,7720,0
20250403,143300,55105330,7720,7720,7720,7720,0
20250403,143200,55105330,7720,7720,7720,7720,0
20250403,143100,55105330,7720,7720,7720,7720,0
20250403,143000,55105330,7720,7720,7720,7720,0
20250403,142900,55105330,7720,7720,7720,7720,0
20250403,142800,55105330,7720,7720,7720,7720,0
20250403,142700,55105330,7720,7720,7720,7720,0
20250403,142600,55105330,7720,7720,7720,7720,0
20250403,142500,55105330,7720,7720,7720,7720,0
20250403,142400,55105330,7720,7720,7720,7720,0
20250403,142300,55105330,7720,7720,7720,7720,0
20250403,142200,55105330,7720,7720,7720,7720,0
20250403,142100,55105330,7720,7720,7720,7720,0
20250403,142000,55105330,7720,7720,7720,7720,0
20250403,141900,55105330,7720,7720,7720,7720,0
20250403,141800,55105330,7720,7720,7720,7720,0
20250403,141700,55105330,7720,7720,7720,7720,0
20250403,141600,55105330,7720,7720,7720,7720,0
20250403,141500,55105330,7720,7720,7720,7720,2
20250403,141400,55089890,7720,7720,7720,7720,0
20250403,141300,55089890,7720,7720,7720,7720,5
20250403,141200,55051290,7730,7730,7730,7730,18
20250403,141100,54912150,7730,7730,7730,7730,0
20250403,141000,54912150,7730,7730,7730,7730,0
20250403,140900,54912150,7730,7720,7730,7720,210
20250403,140800,53289210,7710,7710,7710,7710,0
20250403,140700,53289210,7710,7700,7710,7700,105
20250403,140600,52479680,7700,7700,7700,7700,0
20250403,140500,52479680,7700,7700,7700,7700,0
20250403,140400,52479680,7700,7700,7700,7700,0
20250403,140300,52479680,7700,7700,7700,7700,0
20250403,140200,52479680,7700,7700,7700,7700,0
20250403,140100,52479680,7700,7700,7700,7700,0
20250403,140000,52479680,7700,7700,7700,7700,0
20250403,135900,52479680,7700,7700,7700,7700,0
20250403,135800,52479680,7700,7700,7700,7700,0
20250403,135700,52479680,7700,7700,7700,7700,0
20250403,135600,52479680,7700,7700,7700,7700,0
20250403,135500,52479680,7700,7700,7700,7700,0
20250403,135400,52479680,7700,7700,7700,7700,0
20250403,135300,52479680,7700,7700,7700,7700,0
20250403,135200,52479680,7700,7700,7700,7700,0
20250403,135100,52479680,7700,7700,7700,7700,0
20250403,135000,52479680,7700,7700,7700,7700,0
20250403,134900,52479680,7700,7700,7700,7700,0
20250403,134800,52479680,7700,7700,7700,7700,0
20250403,134700,52479680,7700,7700,7700,7700,0
20250403,134600,52479680,7700,7700,7700,7700,0
20250403,134500,52479680,7700,7700,7700,7700,0
20250403,134400,52479680,7700,7690,7700,7690,392
20250403,134300,49463250,7690,7690,7690,7690,0
20250403,134200,49463250,7690,7690,7690,7690,0
20250403,134100,49463250,7690,7690,7690,7690,0
20250403,134000,49463250,7690,7690,7690,7690,0
20250403,133900,49463250,7690,7690,7690,7690,0
20250403,133800,49463250,7690,7690,7690,7690,0
20250403,133700,49463250,7690,7690,7690,7690,23
20250403,133600,49286380,7650,7650,7650,7650,0
20250403,133500,49286380,7650,7650,7650,7650,0
20250403,133400,49286380,7650,7650,7650,7650,0
20250403,133300,49286380,7650,7650,7650,7650,0
20250403,133200,49286380,7650,7650,7650,7650,0
20250403,133100,49286380,7650,7650,7650,7650,0
20250403,133000,49286380,7650,7650,7650,7650,0
20250403,132900,49286380,7650,7650,7650,7650,0
20250403,132800,49286380,7650,7650,7650,7650,0
20250403,132700,49286380,7650,7650,7650,7650,0
20250403,132600,49286380,7650,7650,7650,7650,0
20250403,132500,49286380,7650,7650,7650,7650,0
20250403,132400,49286380,7650,7650,7650,7650,0
20250403,132300,49286380,7650,7650,7650,7650,0
20250403,132200,49286380,7650,7650,7650,7650,0
20250403,132100,49286380,7650,7650,7650,7650,0
20250403,132000,49286380,7650,7650,7650,7650,0
20250403,131900,49286380,7650,7650,7650,7650,0
20250403,131800,49286380,7650,7650,7650,7650,0
20250403,131700,49286380,7650,7650,7650,7650,0
20250403,131600,49286380,7650,7650,7650,7650,0
20250403,131500,49286380,7650,7650,7650,7650,0
20250403,131400,49286380,7650,7650,7650,7650,0
20250403,131300,49286380,7650,7650,7650,7650,0
20250403,131200,49286380,7650,7650,7650,7650,0
20250403,131100,49286380,7650,7650,7650,7650,0
20250403,131000,49286380,7650,7650,7650,7650,0
20250403,130900,49286380,7650,7650,7650,7650,0
20250403,130800,49286380,7650,7650,7650,7650,0
20250403,130700,49286380,7650,7650,7650,7650,0
20250403,130600,49286380,7650,7650,7650,7650,0
20250403,130500,49286380,7650,7650,7650,7650,0
20250403,130400,49286380,7650,7650,7650,7650,0
20250403,130300,49286380,7650,7650,7650,7650,28
20250403,130200,49072180,7640,7680,7680,7640,332
20250403,130100,46533640,7690,7690,7690,7690,0
20250403,130000,46533640,7690,7690,7690,7690,0
20250403,125900,46533640,7690,7690,7690,7690,0
20250403,125800,46533640,7690,7690,7690,7690,0
20250403,125700,46533640,7690,7690,7690,7690,0
20250403,125600,46533640,7690,7690,7690,7690,0
20250403,125500,46533640,7690,7690,7690,7690,0
20250403,125400,46533640,7690,7690,7690,7690,0
20250403,125300,46533640,7690,7690,7690,7690,0
20250403,125200,46533640,7690,7690,7690,7690,1
20250403,125100,46525950,7700,7700,7700,7700,0
20250403,125000,46525950,7700,7700,7700,7700,0
20250403,124900,46525950,7700,7700,7700,7700,0
20250403,124800,46525950,7700,7700,7700,7700,0
20250403,124700,46525950,7700,7700,7700,7700,0
20250403,124600,46525950,7700,7700,7700,7700,0
20250403,124500,46525950,7700,7700,7700,7700,0
20250403,124400,46525950,7700,7700,7700,7700,0
20250403,124300,46525950,7700,7700,7700,7700,0
20250403,124200,46525950,7700,7680,7700,7680,60
20250403,124100,46064600,7670,7670,7670,7670,30
20250403,124000,45834500,7660,7650,7660,7650,272
20250403,123900,43753650,7630,7630,7630,7630,0
20250403,123800,43753650,7630,7630,7630,7630,0
20250403,123700,43753650,7630,7630,7630,7630,0
20250403,123600,43753650,7630,7630,7630,7630,0
20250403,123500,43753650,7630,7640,7640,7630,27
20250403,123400,43547560,7650,7650,7650,7650,0
20250403,123300,43547560,7650,7650,7650,7650,21
20250403,123200,43386910,7660,7660,7660,7660,0
20250403,123100,43386910,7660,7660,7660,7660,0
20250403,123000,43386910,7660,7660,7660,7660,0
20250403,122900,43386910,7660,7660,7660,7660,0
20250403,122800,43386910,7660,7660,7660,7660,0
20250403,122700,43386910,7660,7660,7660,7660,0
20250403,122600,43386910,7660,7660,7660,7660,0
20250403,122500,43386910,7660,7660,7660,7660,0
20250403,122400,43386910,7660,7660,7660,7660,0
20250403,122300,43386910,7660,7660,7660,7660,132
20250403,122200,42375790,7660,7660,7660,7660,0
20250403,122100,42375790,7660,7660,7660,7660,0
20250403,122000,42375790,7660,7660,7660,7660,0
20250403,121900,42375790,7660,7660,7660,7660,0
20250403,121800,42375790,7660,7660,7660,7660,0
20250403,121700,42375790,7660,7660,7660,7660,0
20250403,121600,42375790,7660,7660,7660,7660,0
20250403,121500,42375790,7660,7660,7660,7660,0
20250403,121400,42375790,7660,7660,7660,7660,0
20250403,121300,42375790,7660,7660,7660,7660,0
20250403,121200,42375790,7660,7660,7660,7660,0
20250403,121100,42375790,7660,7660,7660,7660,0
20250403,121000,42375790,7660,7660,7660,7660,0
20250403,120900,42375790,7660,7660,7660,7660,0
20250403,120800,42375790,7660,7660,7660,7660,0
20250403,120700,42375790,7660,7660,7660,7660,0
20250403,120600,42375790,7660,7660,7660,7660,0
20250403,120500,42375790,7660,7660,7660,7660,0
20250403,120400,42375790,7660,7660,7660,7660,0
20250403,120300,42375790,7660,7660,7660,7660,0
20250403,120200,42375790,7660,7660,7660,7660,0
20250403,120100,42375790,7660,7660,7660,7660,0
20250403,120000,42375790,7660,7660,7660,7660,0
20250403,115900,42375790,7660,7660,7660,7660,0
20250403,115800,42375790,7660,7660,7660,7660,0
20250403,115700,42375790,7660,7660,7660,7660,0
20250403,115600,42375790,7660,7660,7660,7660,0
20250403,115500,42375790,7660,7660,7660,7660,0
20250403,115400,42375790,7660,7660,7660,7660,0
20250403,115300,42375790,7660,7660,7660,7660,0
20250403,115200,42375790,7660,7660,7660,7660,0
20250403,115100,42375790,7660,7660,7660,7660,0
20250403,115000,42375790,7660,7660,7660,7660,0
20250403,114900,42375790,7660,7660,7660,7660,0
20250403,114800,42375790,7660,7660,7660,7660,0
20250403,114700,42375790,7660,7660,7660,7660,0
20250403,114600,42375790,7660,7660,7660,7660,0
20250403,114500,42375790,7660,7660,7660,7660,0
20250403,114400,42375790,7660,7660,7660,7660,0
20250403,114300,42375790,7660,7660,7660,7660,0
20250403,114200,42375790,7660,7660,7660,7660,0
20250403,114100,42375790,7660,7660,7660,7660,0
20250403,114000,42375790,7660,7660,7660,7660,0
20250403,113900,42375790,7660,7660,7660,7660,0
20250403,113800,42375790,7660,7660,7660,7660,0
20250403,113700,42375790,7660,7660,7660,7660,0
20250403,113600,42375790,7660,7660,7660,7660,0
20250403,113500,42375790,7660,7660,7660,7660,0
20250403,113400,42375790,7660,7660,7660,7660,0
20250403,113300,42375790,7660,7660,7660,7660,0
20250403,113200,42375790,7660,7660,7660,7660,0
20250403,113100,42375790,7660,7660,7660,7660,0
20250403,113000,42375790,7660,7660,7660,7660,0
20250403,112900,42375790,7660,7660,7660,7660,0
20250403,112800,42375790,7660,7660,7660,7660,0
20250403,112700,42375790,7660,7660,7660,7660,0
20250403,112600,42375790,7660,7660,7660,7660,0
20250403,112500,42375790,7660,7660,7660,7660,0
20250403,112400,42375790,7660,7660,7660,7660,0
20250403,112300,42375790,7660,7660,7660,7660,0
20250403,112200,42375790,7660,7660,7660,7660,0
20250403,112100,42375790,7660,7660,7660,7660,0
20250403,112000,42375790,7660,7660,7660,7660,0
20250403,111900,42375790,7660,7660,7660,7660,0
20250403,111800,42375790,7660,7660,7660,7660,0
20250403,111700,42375790,7660,7660,7660,7660,0
20250403,111600,42375790,7660,7660,7660,7660,0
20250403,111500,42375790,7660,7660,7660,7660,0
20250403,111400,42375790,7660,7660,7660,7660,0
20250403,111300,42375790,7660,7660,7660,7660,0
20250403,111200,42375790,7660,7660,7660,7660,0
20250403,111100,42375790,7660,7660,7660,7660,0
20250403,111000,42375790,7660,7660,7660,7660,0
20250403,110900,42375790,7660,7660,7660,7660,0
20250403,110800,42375790,7660,7660,7660,7660,0
20250403,110700,42375790,7660,7660,7660,7660,0
20250403,110600,42375790,7660,7660,7660,7660,0
20250403,110500,42375790,7660,7660,7660,7660,0
20250403,110400,42375790,7660,7660,7660,7660,0
20250403,110300,42375790,7660,7660,7660,7660,0
20250403,110200,42375790,7660,7660,7660,7660,0
20250403,110100,42375790,7660,7660,7660,7660,0
20250403,110000,42375790,7660,7660,7660,7660,0
20250403,105900,42375790,7660,7660,7660,7660,0
20250403,105800,42375790,7660,7660,7660,7660,0
20250403,105700,42375790,7660,7660,7660,7660,0
20250403,105600,42375790,7660,7660,7660,7660,0
20250403,105500,42375790,7660,7660,7660,7660,0
20250403,105400,42375790,7660,7660,7660,7660,0
20250403,105300,42375790,7660,7660,7660,7660,0
20250403,105200,42375790,7660,7660,7660,7660,252
20250403,105100,40445470,7650,7660,7660,7650,325
20250403,105000,37958860,7660,7660,7660,7660,18
20250403,104900,37820980,7660,7660,7660,7660,0
20250403,104800,37820980,7660,7660,7660,7660,0
20250403,104700,37820980,7660,7660,7660,7660,0
20250403,104600,37820980,7660,7660,7660,7660,0
20250403,104500,37820980,7660,7660,7660,7660,0
20250403,104400,37820980,7660,7660,7660,7660,0
20250403,104300,37820980,7660,7660,7660,7660,18
20250403,104200,37683100,7650,7650,7650,7650,0
20250403,104100,37683100,7650,7650,7650,7650,0
20250403,104000,37683100,7650,7650,7650,7650,0
20250403,103900,37683100,7650,7650,7650,7650,0
20250403,103800,37683100,7650,7650,7650,7650,0
20250403,103700,37683100,7650,7650,7650,7650,0
20250403,103600,37683100,7650,7650,7650,7650,0
20250403,103500,37683100,7650,7680,7680,7650,854
20250403,103400,31133280,7680,7680,7680,7680,0
20250403,103300,31133280,7680,7680,7680,7680,0
20250403,103200,31133280,7680,7680,7680,7680,0
20250403,103100,31133280,7680,7680,7680,7680,0
20250403,103000,31133280,7680,7680,7680,7680,0
20250403,102900,31133280,7680,7680,7680,7680,0
20250403,102800,31133280,7680,7680,7680,7680,50
20250403,102700,30749280,7700,7700,7700,7700,0
20250403,102600,30749280,7700,7700,7700,7700,0
20250403,102500,30749280,7700,7700,7700,7700,0
20250403,102400,30749280,7700,7700,7700,7700,0
20250403,102300,30749280,7700,7700,7700,7700,0
20250403,102200,30749280,7700,7700,7700,7700,0
20250403,102100,30749280,7700,7700,7700,7700,19
20250403,102000,30602980,7700,7700,7700,7700,6
20250403,101900,30556780,7690,7690,7690,7690,0
20250403,101800,30556780,7690,7690,7690,7690,5
20250403,101700,30518330,7660,7660,7660,7660,0
20250403,101600,30518330,7660,7660,7660,7660,0
20250403,101500,30518330,7660,7660,7660,7650,264
20250403,101400,28496150,7680,7680,7680,7650,234
20250403,101300,26702630,7690,7690,7690,7690,0
20250403,101200,26702630,7690,7720,7770,7690,353
20250403,101100,23966170,7730,7720,7730,7720,148
20250403,101000,22822600,7720,7720,7720,7720,1
20250403,100900,22814880,7680,7680,7680,7680,271
20250403,100800,20733600,7690,7690,7690,7690,0
20250403,100700,20733600,7690,7690,7690,7690,0
20250403,100600,20733600,7690,7690,7690,7690,0
20250403,100500,20733600,7690,7690,7690,7690,0
20250403,100400,20733600,7690,7690,7690,7690,0
20250403,100300,20733600,7690,7690,7690,7690,0
20250403,100200,20733600,7690,7690,7690,7690,0
20250403,100100,20733600,7690,7690,7690,7690,0
20250403,100000,20733600,7690,7690,7690,7690,0
20250403,095900,20733600,7690,7690,7690,7690,0
20250403,095800,20733600,7690,7690,7690,7690,0
20250403,095700,20733600,7690,7690,7690,7690,0
20250403,095600,20733600,7690,7690,7690,7690,0
20250403,095500,20733600,7690,7690,7690,7690,0
20250403,095400,20733600,7690,7690,7690,7690,0
20250403,095300,20733600,7690,7690,7690,7690,6
20250403,095200,20687460,7680,7680,7680,7680,0
20250403,095100,20687460,7680,7680,7680,7680,5
20250403,095000,20649060,7680,7680,7680,7680,0
20250403,094900,20649060,7680,7680,7680,7680,0
20250403,094800,20649060,7680,7680,7680,7680,0
20250403,094700,20649060,7680,7680,7680,7680,0
20250403,094600,20649060,7680,7680,7680,7680,0
20250403,094500,20649060,7680,7660,7680,7660,265
20250403,094400,18619120,7640,7640,7640,7640,0
20250403,094300,18619120,7640,7640,7640,7640,0
20250403,094200,18619120,7640,7640,7640,7640,0
20250403,094100,18619120,7640,7640,7640,7640,0
20250403,094000,18619120,7640,7640,7640,7640,0
20250403,093900,18619120,7640,7640,7640,7640,0
20250403,093800,18619120,7640,7640,7640,7640,109
20250403,093700,17786360,7650,7650,7650,7650,0
20250403,093600,17786360,7650,7650,7650,7650,0
20250403,093500,17786360,7650,7640,7650,7640,275
20250403,093400,15682690,7610,7610,7610,7610,60
20250403,093300,15226090,7650,7630,7650,7630,280
20250403,093200,13086820,7630,7620,7660,7610,577
20250403,093100,8681540,7620,7620,7650,7620,280
20250403,093000,6547810,7620,7640,7640,7620,24
20250403,092900,6364870,7700,7700,7700,7700,0
20250403,092800,6364870,7700,7700,7700,7700,0
20250403,092700,6364870,7700,7700,7700,7700,0
20250403,092600,6364870,7700,7700,7700,7700,0
20250403,092500,6364870,7700,7700,7700,7700,0
20250403,092400,6364870,7700,7700,7700,7700,0
20250403,092300,6364870,7700,7700,7700,7700,0
20250403,092200,6364870,7700,7700,7700,7700,0
20250403,092100,6364870,7700,7700,7700,7700,0
20250403,092000,6364870,7700,7700,7700,7700,0
20250403,091900,6364870,7700,7700,7700,7700,0
20250403,091800,6364870,7700,7690,7700,7690,3
20250403,091700,6341790,7690,7690,7690,7690,0
20250403,091600,6341790,7690,7690,7690,7690,1
20250403,091500,6334100,7690,7690,7690,7690,0
20250403,091400,6334100,7690,7620,7690,7620,5
20250403,091300,6295860,7690,7640,7690,7630,543
20250403,091200,2147470,7640,7640,7640,7640,0
20250403,091100,2147470,7640,7640,7640,7640,269
20250403,091000,92310,7690,7690,7690,7690,0
20250403,090900,92310,7690,7690,7690,7690,0
20250403,090800,92310,7690,7690,7690,7690,0
20250403,090700,92310,7690,7690,7690,7690,0
20250403,090600,92310,7690,7690,7690,7690,0
20250403,090500,92310,7690,7690,7690,7690,0
20250403,090400,92310,7690,7690,7690,7690,0
20250403,090300,92310,7690,7690,7690,7690,0
20250403,090200,92310,7690,7690,7690,7690,0
20250403,090100,92310,7690,7690,7690,7690,0
20250403,090000,92310,7690,7720,7720,7690,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 185000 60461280 7700 7700 7700 7700 1
3 20250403 184900 60461280 7700 7700 7700 7700 0
4 20250403 184800 60461280 7700 7700 7700 7700 0
5 20250403 184700 60461280 7700 7700 7700 7700 0
6 20250403 184600 60461280 7700 7700 7700 7700 0
7 20250403 184500 60461280 7700 7700 7700 7700 0
8 20250403 184400 60461280 7700 7700 7700 7700 0
9 20250403 184300 60461280 7700 7700 7700 7700 0
10 20250403 184200 60461280 7700 7700 7700 7700 0
11 20250403 184100 60461280 7700 7700 7700 7700 0
12 20250403 184000 60461280 7700 7700 7700 7700 0
13 20250403 183900 60461280 7700 7700 7700 7700 0
14 20250403 183800 60461280 7700 7700 7700 7700 0
15 20250403 183700 60461280 7700 7700 7700 7700 0
16 20250403 183600 60461280 7700 7700 7700 7700 0
17 20250403 183500 60461280 7700 7700 7700 7700 0
18 20250403 183400 60461280 7700 7700 7700 7700 0
19 20250403 183300 60461280 7700 7700 7700 7700 0
20 20250403 183200 60461280 7700 7700 7700 7700 0
21 20250403 183100 60461280 7700 7700 7700 7700 0
22 20250403 183000 60461280 7700 7700 7700 7700 0
23 20250403 182900 60461280 7700 7700 7700 7700 0
24 20250403 182800 60461280 7700 7700 7700 7700 0
25 20250403 182700 60461280 7700 7700 7700 7700 0
26 20250403 182600 60461280 7700 7700 7700 7700 0
27 20250403 182500 60461280 7700 7700 7700 7700 0
28 20250403 182400 60461280 7700 7700 7700 7700 0
29 20250403 182300 60461280 7700 7700 7700 7700 0
30 20250403 182200 60461280 7700 7700 7700 7700 0
31 20250403 182100 60461280 7700 7700 7700 7700 0
32 20250403 182000 60461280 7700 7700 7700 7700 1
33 20250403 181900 60461280 7700 7700 7700 7700 0
34 20250403 181800 60461280 7700 7700 7700 7700 0
35 20250403 181700 60461280 7700 7700 7700 7700 0
36 20250403 181600 60461280 7700 7700 7700 7700 0
37 20250403 181500 60461280 7700 7700 7700 7700 0
38 20250403 181400 60461280 7700 7700 7700 7700 0
39 20250403 181300 60461280 7700 7700 7700 7700 0
40 20250403 181200 60461280 7700 7700 7700 7700 0
41 20250403 181100 60461280 7700 7700 7700 7700 0
42 20250403 181000 60461280 7700 7700 7700 7700 0
43 20250403 180900 60461280 7700 7700 7700 7700 0
44 20250403 180800 60461280 7700 7700 7700 7700 0
45 20250403 180700 60461280 7700 7700 7700 7700 0
46 20250403 180600 60461280 7700 7700 7700 7700 0
47 20250403 180500 60461280 7700 7700 7700 7700 0
48 20250403 180400 60461280 7700 7700 7700 7700 0
49 20250403 180300 60461280 7700 7700 7700 7700 0
50 20250403 180200 60461280 7700 7700 7700 7700 0
51 20250403 180100 60461280 7700 7700 7700 7700 0
52 20250403 180000 60461280 7700 7700 7700 7700 0
53 20250403 175900 60461280 7700 7700 7700 7700 0
54 20250403 175800 60461280 7700 7700 7700 7700 0
55 20250403 175700 60461280 7700 7700 7700 7700 0
56 20250403 175600 60461280 7700 7700 7700 7700 0
57 20250403 175500 60461280 7700 7700 7700 7700 0
58 20250403 175400 60461280 7700 7700 7700 7700 0
59 20250403 175300 60461280 7700 7700 7700 7700 0
60 20250403 175200 60461280 7700 7700 7700 7700 0
61 20250403 175100 60461280 7700 7700 7700 7700 0
62 20250403 175000 60461280 7700 7700 7700 7700 1
63 20250403 174900 60461280 7700 7700 7700 7700 0
64 20250403 174800 60461280 7700 7700 7700 7700 0
65 20250403 174700 60461280 7700 7700 7700 7700 0
66 20250403 174600 60461280 7700 7700 7700 7700 0
67 20250403 174500 60461280 7700 7700 7700 7700 0
68 20250403 174400 60461280 7700 7700 7700 7700 0
69 20250403 174300 60461280 7700 7700 7700 7700 0
70 20250403 174200 60461280 7700 7700 7700 7700 0
71 20250403 174100 60461280 7700 7700 7700 7700 0
72 20250403 174000 60461280 7700 7700 7700 7700 0
73 20250403 173900 60461280 7700 7700 7700 7700 0
74 20250403 173800 60461280 7700 7700 7700 7700 0
75 20250403 173700 60461280 7700 7700 7700 7700 0
76 20250403 173600 60461280 7700 7700 7700 7700 0
77 20250403 173500 60461280 7700 7700 7700 7700 0
78 20250403 173400 60461280 7700 7700 7700 7700 0
79 20250403 173300 60461280 7700 7700 7700 7700 0
80 20250403 173200 60461280 7700 7700 7700 7700 0
81 20250403 173100 60461280 7700 7700 7700 7700 0
82 20250403 173000 60461280 7700 7700 7700 7700 0
83 20250403 172900 60461280 7700 7700 7700 7700 0
84 20250403 172800 60461280 7700 7700 7700 7700 0
85 20250403 172700 60461280 7700 7700 7700 7700 0
86 20250403 172600 60461280 7700 7700 7700 7700 0
87 20250403 172500 60461280 7700 7700 7700 7700 0
88 20250403 172400 60461280 7700 7700 7700 7700 0
89 20250403 172300 60461280 7700 7700 7700 7700 0
90 20250403 172200 60461280 7700 7700 7700 7700 0
91 20250403 172100 60461280 7700 7700 7700 7700 0
92 20250403 172000 60461280 7700 7700 7700 7700 1
93 20250403 171900 60461280 7700 7700 7700 7700 0
94 20250403 171800 60461280 7700 7700 7700 7700 0
95 20250403 171700 60461280 7700 7700 7700 7700 0
96 20250403 171600 60461280 7700 7700 7700 7700 0
97 20250403 171500 60461280 7700 7700 7700 7700 0
98 20250403 171400 60461280 7700 7700 7700 7700 0
99 20250403 171300 60461280 7700 7700 7700 7700 0
100 20250403 171200 60461280 7700 7700 7700 7700 0
101 20250403 171100 60461280 7700 7700 7700 7700 0
102 20250403 171000 60461280 7700 7700 7700 7700 0
103 20250403 170900 60461280 7700 7700 7700 7700 0
104 20250403 170800 60461280 7700 7700 7700 7700 0
105 20250403 170700 60461280 7700 7700 7700 7700 0
106 20250403 170600 60461280 7700 7700 7700 7700 0
107 20250403 170500 60461280 7700 7700 7700 7700 0
108 20250403 170400 60461280 7700 7700 7700 7700 0
109 20250403 170300 60461280 7700 7700 7700 7700 0
110 20250403 170200 60461280 7700 7700 7700 7700 0
111 20250403 170100 60461280 7700 7700 7700 7700 0
112 20250403 170000 60461280 7700 7700 7700 7700 0
113 20250403 165900 60461280 7700 7700 7700 7700 0
114 20250403 165800 60461280 7700 7700 7700 7700 0
115 20250403 165700 60461280 7700 7700 7700 7700 0
116 20250403 165600 60461280 7700 7700 7700 7700 0
117 20250403 165500 60461280 7700 7700 7700 7700 0
118 20250403 165400 60461280 7700 7700 7700 7700 0
119 20250403 165300 60461280 7700 7700 7700 7700 0
120 20250403 165200 60461280 7700 7700 7700 7700 0
121 20250403 165100 60461280 7700 7700 7700 7700 0
122 20250403 165000 60461280 7700 7700 7700 7700 1
123 20250403 164900 60461280 7700 7700 7700 7700 0
124 20250403 164800 60461280 7700 7700 7700 7700 0
125 20250403 164700 60461280 7700 7700 7700 7700 0
126 20250403 164600 60461280 7700 7700 7700 7700 0
127 20250403 164500 60461280 7700 7700 7700 7700 0
128 20250403 164400 60461280 7700 7700 7700 7700 0
129 20250403 164300 60461280 7700 7700 7700 7700 0
130 20250403 164200 60461280 7700 7700 7700 7700 0
131 20250403 164100 60461280 7700 7700 7700 7700 0
132 20250403 164000 60461280 7700 7700 7700 7700 0
133 20250403 163900 60461280 7700 7700 7700 7700 0
134 20250403 163800 60461280 7700 7700 7700 7700 0
135 20250403 163700 60461280 7700 7700 7700 7700 0
136 20250403 163600 60461280 7700 7700 7700 7700 0
137 20250403 163500 60461280 7700 7700 7700 7700 0
138 20250403 163400 60461280 7700 7700 7700 7700 0
139 20250403 163300 60461280 7700 7700 7700 7700 0
140 20250403 163200 60461280 7700 7700 7700 7700 0
141 20250403 163100 60461280 7700 7700 7700 7700 0
142 20250403 163000 60461280 7700 7700 7700 7700 0
143 20250403 162900 60461280 7700 7700 7700 7700 0
144 20250403 162800 60461280 7700 7700 7700 7700 0
145 20250403 162700 60461280 7700 7700 7700 7700 0
146 20250403 162600 60461280 7700 7700 7700 7700 0
147 20250403 162500 60461280 7700 7700 7700 7700 0
148 20250403 162400 60461280 7700 7700 7700 7700 0
149 20250403 162300 60461280 7700 7700 7700 7700 0
150 20250403 162200 60461280 7700 7700 7700 7700 0
151 20250403 162100 60461280 7700 7700 7700 7700 0
152 20250403 162000 60461280 7700 7700 7700 7700 1
153 20250403 161900 60461280 7700 7700 7700 7700 0
154 20250403 161800 60461280 7700 7700 7700 7700 0
155 20250403 161700 60461280 7700 7700 7700 7700 0
156 20250403 161600 60461280 7700 7700 7700 7700 0
157 20250403 161500 60461280 7700 7700 7700 7700 0
158 20250403 161400 60461280 7700 7700 7700 7700 0
159 20250403 161300 60461280 7700 7700 7700 7700 0
160 20250403 161200 60461280 7700 7700 7700 7700 0
161 20250403 161100 60461280 7700 7700 7700 7700 0
162 20250403 161000 60461280 7700 7700 7700 7700 0
163 20250403 160900 60461280 7700 7700 7700 7700 0
164 20250403 160800 60461280 7700 7700 7700 7700 0
165 20250403 160700 60461280 7700 7700 7700 7700 0
166 20250403 160600 60461280 7700 7700 7700 7700 0
167 20250403 160500 60461280 7700 7700 7700 7700 0
168 20250403 160400 60461280 7700 7700 7700 7700 0
169 20250403 160300 60461280 7700 7700 7700 7700 0
170 20250403 160200 60461280 7700 7700 7700 7700 0
171 20250403 160100 60461280 7700 7700 7700 7700 0
172 20250403 160000 60461280 7700 7700 7700 7700 0
173 20250403 155900 60461280 7700 7700 7700 7700 0
174 20250403 155800 60461280 7700 7700 7700 7700 0
175 20250403 155700 60461280 7700 7700 7700 7700 0
176 20250403 155600 60461280 7700 7700 7700 7700 0
177 20250403 155500 60461280 7700 7700 7700 7700 0
178 20250403 155400 60461280 7700 7700 7700 7700 0
179 20250403 155300 60461280 7700 7700 7700 7700 0
180 20250403 155200 60461280 7700 7700 7700 7700 0
181 20250403 155100 60461280 7700 7700 7700 7700 0
182 20250403 155000 60461280 7700 7700 7700 7700 1
183 20250403 154900 60461280 7700 7700 7700 7700 0
184 20250403 154800 60461280 7700 7700 7700 7700 0
185 20250403 154700 60461280 7700 7700 7700 7700 0
186 20250403 154600 60461280 7700 7700 7700 7700 0
187 20250403 154500 60461280 7700 7700 7700 7700 0
188 20250403 154400 60461280 7700 7700 7700 7700 0
189 20250403 154300 60461280 7700 7700 7700 7700 0
190 20250403 154200 60461280 7700 7700 7700 7700 0
191 20250403 154100 60461280 7700 7700 7700 7700 0
192 20250403 154000 60461280 7700 7700 7700 7700 0
193 20250403 153900 60461280 7700 7700 7700 7700 0
194 20250403 153800 60461280 7700 7700 7700 7700 0
195 20250403 153700 60461280 7700 7700 7700 7700 0
196 20250403 153600 60461280 7700 7700 7700 7700 0
197 20250403 153500 60461280 7700 7700 7700 7700 0
198 20250403 153400 60461280 7700 7700 7700 7700 0
199 20250403 153300 60461280 7700 7700 7700 7700 0
200 20250403 153200 60461280 7700 7700 7700 7700 0
201 20250403 153100 60461280 7700 7700 7700 7700 0
202 20250403 153000 60461280 7700 7700 7700 7700 1
203 20250403 152900 60453580 7650 7650 7650 7650 0
204 20250403 152800 60453580 7650 7650 7650 7650 0
205 20250403 152700 60453580 7650 7650 7650 7650 0
206 20250403 152600 60453580 7650 7650 7650 7650 0
207 20250403 152500 60453580 7650 7650 7650 7650 0
208 20250403 152400 60453580 7650 7650 7650 7650 0
209 20250403 152300 60453580 7650 7650 7650 7650 0
210 20250403 152200 60453580 7650 7650 7650 7650 0
211 20250403 152100 60453580 7650 7650 7650 7650 0
212 20250403 152000 60453580 7650 7650 7650 7650 0
213 20250403 151900 60453580 7650 7660 7660 7630 557
214 20250403 151800 56194470 7690 7690 7690 7690 0
215 20250403 151700 56194470 7690 7690 7690 7690 0
216 20250403 151600 56194470 7690 7690 7690 7690 0
217 20250403 151500 56194470 7690 7690 7690 7690 0
218 20250403 151400 56194470 7690 7690 7690 7690 0
219 20250403 151300 56194470 7690 7690 7690 7690 0
220 20250403 151200 56194470 7690 7690 7690 7690 0
221 20250403 151100 56194470 7690 7690 7690 7690 0
222 20250403 151000 56194470 7690 7690 7690 7690 0
223 20250403 150900 56194470 7690 7690 7690 7690 0
224 20250403 150800 56194470 7690 7690 7690 7690 0
225 20250403 150700 56194470 7690 7690 7690 7690 0
226 20250403 150600 56194470 7690 7690 7690 7690 0
227 20250403 150500 56194470 7690 7690 7690 7690 7
228 20250403 150400 56140640 7690 7690 7690 7690 0
229 20250403 150300 56140640 7690 7690 7690 7690 0
230 20250403 150200 56140640 7690 7690 7690 7690 0
231 20250403 150100 56140640 7690 7690 7690 7690 0
232 20250403 150000 56140640 7690 7690 7690 7690 0
233 20250403 145900 56140640 7690 7690 7690 7690 0
234 20250403 145800 56140640 7690 7690 7690 7690 0
235 20250403 145700 56140640 7690 7690 7690 7690 0
236 20250403 145600 56140640 7690 7690 7690 7690 6
237 20250403 145500 56094500 7680 7680 7680 7680 0
238 20250403 145400 56094500 7680 7680 7680 7680 0
239 20250403 145300 56094500 7680 7680 7680 7680 0
240 20250403 145200 56094500 7680 7680 7680 7680 0
241 20250403 145100 56094500 7680 7680 7680 7680 0
242 20250403 145000 56094500 7680 7680 7680 7680 0
243 20250403 144900 56094500 7680 7680 7680 7680 1
244 20250403 144800 56086820 7670 7670 7670 7670 0
245 20250403 144700 56086820 7670 7670 7670 7670 0
246 20250403 144600 56086820 7670 7670 7670 7670 0
247 20250403 144500 56086820 7670 7670 7670 7670 0
248 20250403 144400 56086820 7670 7670 7670 7670 0
249 20250403 144300 56086820 7670 7670 7670 7660 119
250 20250403 144200 55174490 7690 7690 7690 7680 9
251 20250403 144100 55105330 7720 7720 7720 7720 0
252 20250403 144000 55105330 7720 7720 7720 7720 0
253 20250403 143900 55105330 7720 7720 7720 7720 0
254 20250403 143800 55105330 7720 7720 7720 7720 0
255 20250403 143700 55105330 7720 7720 7720 7720 0
256 20250403 143600 55105330 7720 7720 7720 7720 0
257 20250403 143500 55105330 7720 7720 7720 7720 0
258 20250403 143400 55105330 7720 7720 7720 7720 0
259 20250403 143300 55105330 7720 7720 7720 7720 0
260 20250403 143200 55105330 7720 7720 7720 7720 0
261 20250403 143100 55105330 7720 7720 7720 7720 0
262 20250403 143000 55105330 7720 7720 7720 7720 0
263 20250403 142900 55105330 7720 7720 7720 7720 0
264 20250403 142800 55105330 7720 7720 7720 7720 0
265 20250403 142700 55105330 7720 7720 7720 7720 0
266 20250403 142600 55105330 7720 7720 7720 7720 0
267 20250403 142500 55105330 7720 7720 7720 7720 0
268 20250403 142400 55105330 7720 7720 7720 7720 0
269 20250403 142300 55105330 7720 7720 7720 7720 0
270 20250403 142200 55105330 7720 7720 7720 7720 0
271 20250403 142100 55105330 7720 7720 7720 7720 0
272 20250403 142000 55105330 7720 7720 7720 7720 0
273 20250403 141900 55105330 7720 7720 7720 7720 0
274 20250403 141800 55105330 7720 7720 7720 7720 0
275 20250403 141700 55105330 7720 7720 7720 7720 0
276 20250403 141600 55105330 7720 7720 7720 7720 0
277 20250403 141500 55105330 7720 7720 7720 7720 2
278 20250403 141400 55089890 7720 7720 7720 7720 0
279 20250403 141300 55089890 7720 7720 7720 7720 5
280 20250403 141200 55051290 7730 7730 7730 7730 18
281 20250403 141100 54912150 7730 7730 7730 7730 0
282 20250403 141000 54912150 7730 7730 7730 7730 0
283 20250403 140900 54912150 7730 7720 7730 7720 210
284 20250403 140800 53289210 7710 7710 7710 7710 0
285 20250403 140700 53289210 7710 7700 7710 7700 105
286 20250403 140600 52479680 7700 7700 7700 7700 0
287 20250403 140500 52479680 7700 7700 7700 7700 0
288 20250403 140400 52479680 7700 7700 7700 7700 0
289 20250403 140300 52479680 7700 7700 7700 7700 0
290 20250403 140200 52479680 7700 7700 7700 7700 0
291 20250403 140100 52479680 7700 7700 7700 7700 0
292 20250403 140000 52479680 7700 7700 7700 7700 0
293 20250403 135900 52479680 7700 7700 7700 7700 0
294 20250403 135800 52479680 7700 7700 7700 7700 0
295 20250403 135700 52479680 7700 7700 7700 7700 0
296 20250403 135600 52479680 7700 7700 7700 7700 0
297 20250403 135500 52479680 7700 7700 7700 7700 0
298 20250403 135400 52479680 7700 7700 7700 7700 0
299 20250403 135300 52479680 7700 7700 7700 7700 0
300 20250403 135200 52479680 7700 7700 7700 7700 0
301 20250403 135100 52479680 7700 7700 7700 7700 0
302 20250403 135000 52479680 7700 7700 7700 7700 0
303 20250403 134900 52479680 7700 7700 7700 7700 0
304 20250403 134800 52479680 7700 7700 7700 7700 0
305 20250403 134700 52479680 7700 7700 7700 7700 0
306 20250403 134600 52479680 7700 7700 7700 7700 0
307 20250403 134500 52479680 7700 7700 7700 7700 0
308 20250403 134400 52479680 7700 7690 7700 7690 392
309 20250403 134300 49463250 7690 7690 7690 7690 0
310 20250403 134200 49463250 7690 7690 7690 7690 0
311 20250403 134100 49463250 7690 7690 7690 7690 0
312 20250403 134000 49463250 7690 7690 7690 7690 0
313 20250403 133900 49463250 7690 7690 7690 7690 0
314 20250403 133800 49463250 7690 7690 7690 7690 0
315 20250403 133700 49463250 7690 7690 7690 7690 23
316 20250403 133600 49286380 7650 7650 7650 7650 0
317 20250403 133500 49286380 7650 7650 7650 7650 0
318 20250403 133400 49286380 7650 7650 7650 7650 0
319 20250403 133300 49286380 7650 7650 7650 7650 0
320 20250403 133200 49286380 7650 7650 7650 7650 0
321 20250403 133100 49286380 7650 7650 7650 7650 0
322 20250403 133000 49286380 7650 7650 7650 7650 0
323 20250403 132900 49286380 7650 7650 7650 7650 0
324 20250403 132800 49286380 7650 7650 7650 7650 0
325 20250403 132700 49286380 7650 7650 7650 7650 0
326 20250403 132600 49286380 7650 7650 7650 7650 0
327 20250403 132500 49286380 7650 7650 7650 7650 0
328 20250403 132400 49286380 7650 7650 7650 7650 0
329 20250403 132300 49286380 7650 7650 7650 7650 0
330 20250403 132200 49286380 7650 7650 7650 7650 0
331 20250403 132100 49286380 7650 7650 7650 7650 0
332 20250403 132000 49286380 7650 7650 7650 7650 0
333 20250403 131900 49286380 7650 7650 7650 7650 0
334 20250403 131800 49286380 7650 7650 7650 7650 0
335 20250403 131700 49286380 7650 7650 7650 7650 0
336 20250403 131600 49286380 7650 7650 7650 7650 0
337 20250403 131500 49286380 7650 7650 7650 7650 0
338 20250403 131400 49286380 7650 7650 7650 7650 0
339 20250403 131300 49286380 7650 7650 7650 7650 0
340 20250403 131200 49286380 7650 7650 7650 7650 0
341 20250403 131100 49286380 7650 7650 7650 7650 0
342 20250403 131000 49286380 7650 7650 7650 7650 0
343 20250403 130900 49286380 7650 7650 7650 7650 0
344 20250403 130800 49286380 7650 7650 7650 7650 0
345 20250403 130700 49286380 7650 7650 7650 7650 0
346 20250403 130600 49286380 7650 7650 7650 7650 0
347 20250403 130500 49286380 7650 7650 7650 7650 0
348 20250403 130400 49286380 7650 7650 7650 7650 0
349 20250403 130300 49286380 7650 7650 7650 7650 28
350 20250403 130200 49072180 7640 7680 7680 7640 332
351 20250403 130100 46533640 7690 7690 7690 7690 0
352 20250403 130000 46533640 7690 7690 7690 7690 0
353 20250403 125900 46533640 7690 7690 7690 7690 0
354 20250403 125800 46533640 7690 7690 7690 7690 0
355 20250403 125700 46533640 7690 7690 7690 7690 0
356 20250403 125600 46533640 7690 7690 7690 7690 0
357 20250403 125500 46533640 7690 7690 7690 7690 0
358 20250403 125400 46533640 7690 7690 7690 7690 0
359 20250403 125300 46533640 7690 7690 7690 7690 0
360 20250403 125200 46533640 7690 7690 7690 7690 1
361 20250403 125100 46525950 7700 7700 7700 7700 0
362 20250403 125000 46525950 7700 7700 7700 7700 0
363 20250403 124900 46525950 7700 7700 7700 7700 0
364 20250403 124800 46525950 7700 7700 7700 7700 0
365 20250403 124700 46525950 7700 7700 7700 7700 0
366 20250403 124600 46525950 7700 7700 7700 7700 0
367 20250403 124500 46525950 7700 7700 7700 7700 0
368 20250403 124400 46525950 7700 7700 7700 7700 0
369 20250403 124300 46525950 7700 7700 7700 7700 0
370 20250403 124200 46525950 7700 7680 7700 7680 60
371 20250403 124100 46064600 7670 7670 7670 7670 30
372 20250403 124000 45834500 7660 7650 7660 7650 272
373 20250403 123900 43753650 7630 7630 7630 7630 0
374 20250403 123800 43753650 7630 7630 7630 7630 0
375 20250403 123700 43753650 7630 7630 7630 7630 0
376 20250403 123600 43753650 7630 7630 7630 7630 0
377 20250403 123500 43753650 7630 7640 7640 7630 27
378 20250403 123400 43547560 7650 7650 7650 7650 0
379 20250403 123300 43547560 7650 7650 7650 7650 21
380 20250403 123200 43386910 7660 7660 7660 7660 0
381 20250403 123100 43386910 7660 7660 7660 7660 0
382 20250403 123000 43386910 7660 7660 7660 7660 0
383 20250403 122900 43386910 7660 7660 7660 7660 0
384 20250403 122800 43386910 7660 7660 7660 7660 0
385 20250403 122700 43386910 7660 7660 7660 7660 0
386 20250403 122600 43386910 7660 7660 7660 7660 0
387 20250403 122500 43386910 7660 7660 7660 7660 0
388 20250403 122400 43386910 7660 7660 7660 7660 0
389 20250403 122300 43386910 7660 7660 7660 7660 132
390 20250403 122200 42375790 7660 7660 7660 7660 0
391 20250403 122100 42375790 7660 7660 7660 7660 0
392 20250403 122000 42375790 7660 7660 7660 7660 0
393 20250403 121900 42375790 7660 7660 7660 7660 0
394 20250403 121800 42375790 7660 7660 7660 7660 0
395 20250403 121700 42375790 7660 7660 7660 7660 0
396 20250403 121600 42375790 7660 7660 7660 7660 0
397 20250403 121500 42375790 7660 7660 7660 7660 0
398 20250403 121400 42375790 7660 7660 7660 7660 0
399 20250403 121300 42375790 7660 7660 7660 7660 0
400 20250403 121200 42375790 7660 7660 7660 7660 0
401 20250403 121100 42375790 7660 7660 7660 7660 0
402 20250403 121000 42375790 7660 7660 7660 7660 0
403 20250403 120900 42375790 7660 7660 7660 7660 0
404 20250403 120800 42375790 7660 7660 7660 7660 0
405 20250403 120700 42375790 7660 7660 7660 7660 0
406 20250403 120600 42375790 7660 7660 7660 7660 0
407 20250403 120500 42375790 7660 7660 7660 7660 0
408 20250403 120400 42375790 7660 7660 7660 7660 0
409 20250403 120300 42375790 7660 7660 7660 7660 0
410 20250403 120200 42375790 7660 7660 7660 7660 0
411 20250403 120100 42375790 7660 7660 7660 7660 0
412 20250403 120000 42375790 7660 7660 7660 7660 0
413 20250403 115900 42375790 7660 7660 7660 7660 0
414 20250403 115800 42375790 7660 7660 7660 7660 0
415 20250403 115700 42375790 7660 7660 7660 7660 0
416 20250403 115600 42375790 7660 7660 7660 7660 0
417 20250403 115500 42375790 7660 7660 7660 7660 0
418 20250403 115400 42375790 7660 7660 7660 7660 0
419 20250403 115300 42375790 7660 7660 7660 7660 0
420 20250403 115200 42375790 7660 7660 7660 7660 0
421 20250403 115100 42375790 7660 7660 7660 7660 0
422 20250403 115000 42375790 7660 7660 7660 7660 0
423 20250403 114900 42375790 7660 7660 7660 7660 0
424 20250403 114800 42375790 7660 7660 7660 7660 0
425 20250403 114700 42375790 7660 7660 7660 7660 0
426 20250403 114600 42375790 7660 7660 7660 7660 0
427 20250403 114500 42375790 7660 7660 7660 7660 0
428 20250403 114400 42375790 7660 7660 7660 7660 0
429 20250403 114300 42375790 7660 7660 7660 7660 0
430 20250403 114200 42375790 7660 7660 7660 7660 0
431 20250403 114100 42375790 7660 7660 7660 7660 0
432 20250403 114000 42375790 7660 7660 7660 7660 0
433 20250403 113900 42375790 7660 7660 7660 7660 0
434 20250403 113800 42375790 7660 7660 7660 7660 0
435 20250403 113700 42375790 7660 7660 7660 7660 0
436 20250403 113600 42375790 7660 7660 7660 7660 0
437 20250403 113500 42375790 7660 7660 7660 7660 0
438 20250403 113400 42375790 7660 7660 7660 7660 0
439 20250403 113300 42375790 7660 7660 7660 7660 0
440 20250403 113200 42375790 7660 7660 7660 7660 0
441 20250403 113100 42375790 7660 7660 7660 7660 0
442 20250403 113000 42375790 7660 7660 7660 7660 0
443 20250403 112900 42375790 7660 7660 7660 7660 0
444 20250403 112800 42375790 7660 7660 7660 7660 0
445 20250403 112700 42375790 7660 7660 7660 7660 0
446 20250403 112600 42375790 7660 7660 7660 7660 0
447 20250403 112500 42375790 7660 7660 7660 7660 0
448 20250403 112400 42375790 7660 7660 7660 7660 0
449 20250403 112300 42375790 7660 7660 7660 7660 0
450 20250403 112200 42375790 7660 7660 7660 7660 0
451 20250403 112100 42375790 7660 7660 7660 7660 0
452 20250403 112000 42375790 7660 7660 7660 7660 0
453 20250403 111900 42375790 7660 7660 7660 7660 0
454 20250403 111800 42375790 7660 7660 7660 7660 0
455 20250403 111700 42375790 7660 7660 7660 7660 0
456 20250403 111600 42375790 7660 7660 7660 7660 0
457 20250403 111500 42375790 7660 7660 7660 7660 0
458 20250403 111400 42375790 7660 7660 7660 7660 0
459 20250403 111300 42375790 7660 7660 7660 7660 0
460 20250403 111200 42375790 7660 7660 7660 7660 0
461 20250403 111100 42375790 7660 7660 7660 7660 0
462 20250403 111000 42375790 7660 7660 7660 7660 0
463 20250403 110900 42375790 7660 7660 7660 7660 0
464 20250403 110800 42375790 7660 7660 7660 7660 0
465 20250403 110700 42375790 7660 7660 7660 7660 0
466 20250403 110600 42375790 7660 7660 7660 7660 0
467 20250403 110500 42375790 7660 7660 7660 7660 0
468 20250403 110400 42375790 7660 7660 7660 7660 0
469 20250403 110300 42375790 7660 7660 7660 7660 0
470 20250403 110200 42375790 7660 7660 7660 7660 0
471 20250403 110100 42375790 7660 7660 7660 7660 0
472 20250403 110000 42375790 7660 7660 7660 7660 0
473 20250403 105900 42375790 7660 7660 7660 7660 0
474 20250403 105800 42375790 7660 7660 7660 7660 0
475 20250403 105700 42375790 7660 7660 7660 7660 0
476 20250403 105600 42375790 7660 7660 7660 7660 0
477 20250403 105500 42375790 7660 7660 7660 7660 0
478 20250403 105400 42375790 7660 7660 7660 7660 0
479 20250403 105300 42375790 7660 7660 7660 7660 0
480 20250403 105200 42375790 7660 7660 7660 7660 252
481 20250403 105100 40445470 7650 7660 7660 7650 325
482 20250403 105000 37958860 7660 7660 7660 7660 18
483 20250403 104900 37820980 7660 7660 7660 7660 0
484 20250403 104800 37820980 7660 7660 7660 7660 0
485 20250403 104700 37820980 7660 7660 7660 7660 0
486 20250403 104600 37820980 7660 7660 7660 7660 0
487 20250403 104500 37820980 7660 7660 7660 7660 0
488 20250403 104400 37820980 7660 7660 7660 7660 0
489 20250403 104300 37820980 7660 7660 7660 7660 18
490 20250403 104200 37683100 7650 7650 7650 7650 0
491 20250403 104100 37683100 7650 7650 7650 7650 0
492 20250403 104000 37683100 7650 7650 7650 7650 0
493 20250403 103900 37683100 7650 7650 7650 7650 0
494 20250403 103800 37683100 7650 7650 7650 7650 0
495 20250403 103700 37683100 7650 7650 7650 7650 0
496 20250403 103600 37683100 7650 7650 7650 7650 0
497 20250403 103500 37683100 7650 7680 7680 7650 854
498 20250403 103400 31133280 7680 7680 7680 7680 0
499 20250403 103300 31133280 7680 7680 7680 7680 0
500 20250403 103200 31133280 7680 7680 7680 7680 0
501 20250403 103100 31133280 7680 7680 7680 7680 0
502 20250403 103000 31133280 7680 7680 7680 7680 0
503 20250403 102900 31133280 7680 7680 7680 7680 0
504 20250403 102800 31133280 7680 7680 7680 7680 50
505 20250403 102700 30749280 7700 7700 7700 7700 0
506 20250403 102600 30749280 7700 7700 7700 7700 0
507 20250403 102500 30749280 7700 7700 7700 7700 0
508 20250403 102400 30749280 7700 7700 7700 7700 0
509 20250403 102300 30749280 7700 7700 7700 7700 0
510 20250403 102200 30749280 7700 7700 7700 7700 0
511 20250403 102100 30749280 7700 7700 7700 7700 19
512 20250403 102000 30602980 7700 7700 7700 7700 6
513 20250403 101900 30556780 7690 7690 7690 7690 0
514 20250403 101800 30556780 7690 7690 7690 7690 5
515 20250403 101700 30518330 7660 7660 7660 7660 0
516 20250403 101600 30518330 7660 7660 7660 7660 0
517 20250403 101500 30518330 7660 7660 7660 7650 264
518 20250403 101400 28496150 7680 7680 7680 7650 234
519 20250403 101300 26702630 7690 7690 7690 7690 0
520 20250403 101200 26702630 7690 7720 7770 7690 353
521 20250403 101100 23966170 7730 7720 7730 7720 148
522 20250403 101000 22822600 7720 7720 7720 7720 1
523 20250403 100900 22814880 7680 7680 7680 7680 271
524 20250403 100800 20733600 7690 7690 7690 7690 0
525 20250403 100700 20733600 7690 7690 7690 7690 0
526 20250403 100600 20733600 7690 7690 7690 7690 0
527 20250403 100500 20733600 7690 7690 7690 7690 0
528 20250403 100400 20733600 7690 7690 7690 7690 0
529 20250403 100300 20733600 7690 7690 7690 7690 0
530 20250403 100200 20733600 7690 7690 7690 7690 0
531 20250403 100100 20733600 7690 7690 7690 7690 0
532 20250403 100000 20733600 7690 7690 7690 7690 0
533 20250403 095900 20733600 7690 7690 7690 7690 0
534 20250403 095800 20733600 7690 7690 7690 7690 0
535 20250403 095700 20733600 7690 7690 7690 7690 0
536 20250403 095600 20733600 7690 7690 7690 7690 0
537 20250403 095500 20733600 7690 7690 7690 7690 0
538 20250403 095400 20733600 7690 7690 7690 7690 0
539 20250403 095300 20733600 7690 7690 7690 7690 6
540 20250403 095200 20687460 7680 7680 7680 7680 0
541 20250403 095100 20687460 7680 7680 7680 7680 5
542 20250403 095000 20649060 7680 7680 7680 7680 0
543 20250403 094900 20649060 7680 7680 7680 7680 0
544 20250403 094800 20649060 7680 7680 7680 7680 0
545 20250403 094700 20649060 7680 7680 7680 7680 0
546 20250403 094600 20649060 7680 7680 7680 7680 0
547 20250403 094500 20649060 7680 7660 7680 7660 265
548 20250403 094400 18619120 7640 7640 7640 7640 0
549 20250403 094300 18619120 7640 7640 7640 7640 0
550 20250403 094200 18619120 7640 7640 7640 7640 0
551 20250403 094100 18619120 7640 7640 7640 7640 0
552 20250403 094000 18619120 7640 7640 7640 7640 0
553 20250403 093900 18619120 7640 7640 7640 7640 0
554 20250403 093800 18619120 7640 7640 7640 7640 109
555 20250403 093700 17786360 7650 7650 7650 7650 0
556 20250403 093600 17786360 7650 7650 7650 7650 0
557 20250403 093500 17786360 7650 7640 7650 7640 275
558 20250403 093400 15682690 7610 7610 7610 7610 60
559 20250403 093300 15226090 7650 7630 7650 7630 280
560 20250403 093200 13086820 7630 7620 7660 7610 577
561 20250403 093100 8681540 7620 7620 7650 7620 280
562 20250403 093000 6547810 7620 7640 7640 7620 24
563 20250403 092900 6364870 7700 7700 7700 7700 0
564 20250403 092800 6364870 7700 7700 7700 7700 0
565 20250403 092700 6364870 7700 7700 7700 7700 0
566 20250403 092600 6364870 7700 7700 7700 7700 0
567 20250403 092500 6364870 7700 7700 7700 7700 0
568 20250403 092400 6364870 7700 7700 7700 7700 0
569 20250403 092300 6364870 7700 7700 7700 7700 0
570 20250403 092200 6364870 7700 7700 7700 7700 0
571 20250403 092100 6364870 7700 7700 7700 7700 0
572 20250403 092000 6364870 7700 7700 7700 7700 0
573 20250403 091900 6364870 7700 7700 7700 7700 0
574 20250403 091800 6364870 7700 7690 7700 7690 3
575 20250403 091700 6341790 7690 7690 7690 7690 0
576 20250403 091600 6341790 7690 7690 7690 7690 1
577 20250403 091500 6334100 7690 7690 7690 7690 0
578 20250403 091400 6334100 7690 7620 7690 7620 5
579 20250403 091300 6295860 7690 7640 7690 7630 543
580 20250403 091200 2147470 7640 7640 7640 7640 0
581 20250403 091100 2147470 7640 7640 7640 7640 269
582 20250403 091000 92310 7690 7690 7690 7690 0
583 20250403 090900 92310 7690 7690 7690 7690 0
584 20250403 090800 92310 7690 7690 7690 7690 0
585 20250403 090700 92310 7690 7690 7690 7690 0
586 20250403 090600 92310 7690 7690 7690 7690 0
587 20250403 090500 92310 7690 7690 7690 7690 0
588 20250403 090400 92310 7690 7690 7690 7690 0
589 20250403 090300 92310 7690 7690 7690 7690 0
590 20250403 090200 92310 7690 7690 7690 7690 0
591 20250403 090100 92310 7690 7690 7690 7690 0
592 20250403 090000 92310 7690 7720 7720 7690 12