Update 2025-04-03 2740 candle_min
This commit is contained in:
593
023770/min/candle-20250403.csv
Normal file
593
023770/min/candle-20250403.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185100,49378978,3545,3545,3545,3545,505
|
||||
20250403,185000,49378978,3545,3545,3545,3545,0
|
||||
20250403,184900,49378978,3545,3545,3545,3545,0
|
||||
20250403,184800,49378978,3545,3545,3545,3545,0
|
||||
20250403,184700,49378978,3545,3545,3545,3545,0
|
||||
20250403,184600,49378978,3545,3545,3545,3545,0
|
||||
20250403,184500,49378978,3545,3545,3545,3545,0
|
||||
20250403,184400,49378978,3545,3545,3545,3545,0
|
||||
20250403,184300,49378978,3545,3545,3545,3545,0
|
||||
20250403,184200,49378978,3545,3545,3545,3545,0
|
||||
20250403,184100,49378978,3545,3545,3545,3545,0
|
||||
20250403,184000,49378978,3545,3545,3545,3545,0
|
||||
20250403,183900,49378978,3545,3545,3545,3545,0
|
||||
20250403,183800,49378978,3545,3545,3545,3545,0
|
||||
20250403,183700,49378978,3545,3545,3545,3545,0
|
||||
20250403,183600,49378978,3545,3545,3545,3545,0
|
||||
20250403,183500,49378978,3545,3545,3545,3545,0
|
||||
20250403,183400,49378978,3545,3545,3545,3545,0
|
||||
20250403,183300,49378978,3545,3545,3545,3545,0
|
||||
20250403,183200,49378978,3545,3545,3545,3545,0
|
||||
20250403,183100,49378978,3545,3545,3545,3545,0
|
||||
20250403,183000,49378978,3545,3545,3545,3545,0
|
||||
20250403,182900,49378978,3545,3545,3545,3545,0
|
||||
20250403,182800,49378978,3545,3545,3545,3545,0
|
||||
20250403,182700,49378978,3545,3545,3545,3545,0
|
||||
20250403,182600,49378978,3545,3545,3545,3545,0
|
||||
20250403,182500,49378978,3545,3545,3545,3545,0
|
||||
20250403,182400,49378978,3545,3545,3545,3545,0
|
||||
20250403,182300,49378978,3545,3545,3545,3545,0
|
||||
20250403,182200,49378978,3545,3545,3545,3545,0
|
||||
20250403,182100,49378978,3545,3545,3545,3545,505
|
||||
20250403,182000,49378978,3545,3545,3545,3545,0
|
||||
20250403,181900,49378978,3545,3545,3545,3545,0
|
||||
20250403,181800,49378978,3545,3545,3545,3545,0
|
||||
20250403,181700,49378978,3545,3545,3545,3545,0
|
||||
20250403,181600,49378978,3545,3545,3545,3545,0
|
||||
20250403,181500,49378978,3545,3545,3545,3545,0
|
||||
20250403,181400,49378978,3545,3545,3545,3545,0
|
||||
20250403,181300,49378978,3545,3545,3545,3545,0
|
||||
20250403,181200,49378978,3545,3545,3545,3545,0
|
||||
20250403,181100,49378978,3545,3545,3545,3545,0
|
||||
20250403,181000,49378978,3545,3545,3545,3545,0
|
||||
20250403,180900,49378978,3545,3545,3545,3545,0
|
||||
20250403,180800,49378978,3545,3545,3545,3545,0
|
||||
20250403,180700,49378978,3545,3545,3545,3545,0
|
||||
20250403,180600,49378978,3545,3545,3545,3545,0
|
||||
20250403,180500,49378978,3545,3545,3545,3545,0
|
||||
20250403,180400,49378978,3545,3545,3545,3545,0
|
||||
20250403,180300,49378978,3545,3545,3545,3545,0
|
||||
20250403,180200,49378978,3545,3545,3545,3545,0
|
||||
20250403,180100,49378978,3545,3545,3545,3545,0
|
||||
20250403,180000,49378978,3545,3545,3545,3545,0
|
||||
20250403,175900,49378978,3545,3545,3545,3545,0
|
||||
20250403,175800,49378978,3545,3545,3545,3545,0
|
||||
20250403,175700,49378978,3545,3545,3545,3545,0
|
||||
20250403,175600,49378978,3545,3545,3545,3545,0
|
||||
20250403,175500,49378978,3545,3545,3545,3545,0
|
||||
20250403,175400,49378978,3545,3545,3545,3545,0
|
||||
20250403,175300,49378978,3545,3545,3545,3545,0
|
||||
20250403,175200,49378978,3545,3545,3545,3545,0
|
||||
20250403,175100,49378978,3545,3545,3545,3545,505
|
||||
20250403,175000,49378978,3545,3545,3545,3545,0
|
||||
20250403,174900,49378978,3545,3545,3545,3545,0
|
||||
20250403,174800,49378978,3545,3545,3545,3545,0
|
||||
20250403,174700,49378978,3545,3545,3545,3545,0
|
||||
20250403,174600,49378978,3545,3545,3545,3545,0
|
||||
20250403,174500,49378978,3545,3545,3545,3545,0
|
||||
20250403,174400,49378978,3545,3545,3545,3545,0
|
||||
20250403,174300,49378978,3545,3545,3545,3545,0
|
||||
20250403,174200,49378978,3545,3545,3545,3545,0
|
||||
20250403,174100,49378978,3545,3545,3545,3545,0
|
||||
20250403,174000,49378978,3545,3545,3545,3545,0
|
||||
20250403,173900,49378978,3545,3545,3545,3545,0
|
||||
20250403,173800,49378978,3545,3545,3545,3545,0
|
||||
20250403,173700,49378978,3545,3545,3545,3545,0
|
||||
20250403,173600,49378978,3545,3545,3545,3545,0
|
||||
20250403,173500,49378978,3545,3545,3545,3545,0
|
||||
20250403,173400,49378978,3545,3545,3545,3545,0
|
||||
20250403,173300,49378978,3545,3545,3545,3545,0
|
||||
20250403,173200,49378978,3545,3545,3545,3545,0
|
||||
20250403,173100,49378978,3545,3545,3545,3545,0
|
||||
20250403,173000,49378978,3545,3545,3545,3545,0
|
||||
20250403,172900,49378978,3545,3545,3545,3545,0
|
||||
20250403,172800,49378978,3545,3545,3545,3545,0
|
||||
20250403,172700,49378978,3545,3545,3545,3545,0
|
||||
20250403,172600,49378978,3545,3545,3545,3545,0
|
||||
20250403,172500,49378978,3545,3545,3545,3545,0
|
||||
20250403,172400,49378978,3545,3545,3545,3545,0
|
||||
20250403,172300,49378978,3545,3545,3545,3545,0
|
||||
20250403,172200,49378978,3545,3545,3545,3545,0
|
||||
20250403,172100,49378978,3545,3545,3545,3545,505
|
||||
20250403,172000,49378978,3545,3545,3545,3545,0
|
||||
20250403,171900,49378978,3545,3545,3545,3545,0
|
||||
20250403,171800,49378978,3545,3545,3545,3545,0
|
||||
20250403,171700,49378978,3545,3545,3545,3545,0
|
||||
20250403,171600,49378978,3545,3545,3545,3545,0
|
||||
20250403,171500,49378978,3545,3545,3545,3545,0
|
||||
20250403,171400,49378978,3545,3545,3545,3545,0
|
||||
20250403,171300,49378978,3545,3545,3545,3545,0
|
||||
20250403,171200,49378978,3545,3545,3545,3545,0
|
||||
20250403,171100,49378978,3545,3545,3545,3545,0
|
||||
20250403,171000,49378978,3545,3545,3545,3545,0
|
||||
20250403,170900,49378978,3545,3545,3545,3545,0
|
||||
20250403,170800,49378978,3545,3545,3545,3545,0
|
||||
20250403,170700,49378978,3545,3545,3545,3545,0
|
||||
20250403,170600,49378978,3545,3545,3545,3545,0
|
||||
20250403,170500,49378978,3545,3545,3545,3545,0
|
||||
20250403,170400,49378978,3545,3545,3545,3545,0
|
||||
20250403,170300,49378978,3545,3545,3545,3545,0
|
||||
20250403,170200,49378978,3545,3545,3545,3545,0
|
||||
20250403,170100,49378978,3545,3545,3545,3545,0
|
||||
20250403,170000,49378978,3545,3545,3545,3545,0
|
||||
20250403,165900,49378978,3545,3545,3545,3545,0
|
||||
20250403,165800,49378978,3545,3545,3545,3545,0
|
||||
20250403,165700,49378978,3545,3545,3545,3545,0
|
||||
20250403,165600,49378978,3545,3545,3545,3545,0
|
||||
20250403,165500,49378978,3545,3545,3545,3545,0
|
||||
20250403,165400,49378978,3545,3545,3545,3545,0
|
||||
20250403,165300,49378978,3545,3545,3545,3545,0
|
||||
20250403,165200,49378978,3545,3545,3545,3545,0
|
||||
20250403,165100,49378978,3545,3545,3545,3545,505
|
||||
20250403,165000,49378978,3545,3545,3545,3545,0
|
||||
20250403,164900,49378978,3545,3545,3545,3545,0
|
||||
20250403,164800,49378978,3545,3545,3545,3545,0
|
||||
20250403,164700,49378978,3545,3545,3545,3545,0
|
||||
20250403,164600,49378978,3545,3545,3545,3545,0
|
||||
20250403,164500,49378978,3545,3545,3545,3545,0
|
||||
20250403,164400,49378978,3545,3545,3545,3545,0
|
||||
20250403,164300,49378978,3545,3545,3545,3545,0
|
||||
20250403,164200,49378978,3545,3545,3545,3545,0
|
||||
20250403,164100,49378978,3545,3545,3545,3545,0
|
||||
20250403,164000,49378978,3545,3545,3545,3545,0
|
||||
20250403,163900,49378978,3545,3545,3545,3545,0
|
||||
20250403,163800,49378978,3545,3545,3545,3545,0
|
||||
20250403,163700,49378978,3545,3545,3545,3545,0
|
||||
20250403,163600,49378978,3545,3545,3545,3545,0
|
||||
20250403,163500,49378978,3545,3545,3545,3545,0
|
||||
20250403,163400,49378978,3545,3545,3545,3545,0
|
||||
20250403,163300,49378978,3545,3545,3545,3545,0
|
||||
20250403,163200,49378978,3545,3545,3545,3545,0
|
||||
20250403,163100,49378978,3545,3545,3545,3545,0
|
||||
20250403,163000,49378978,3545,3545,3545,3545,0
|
||||
20250403,162900,49378978,3545,3545,3545,3545,0
|
||||
20250403,162800,49378978,3545,3545,3545,3545,0
|
||||
20250403,162700,49378978,3545,3545,3545,3545,0
|
||||
20250403,162600,49378978,3545,3545,3545,3545,0
|
||||
20250403,162500,49378978,3545,3545,3545,3545,0
|
||||
20250403,162400,49378978,3545,3545,3545,3545,0
|
||||
20250403,162300,49378978,3545,3545,3545,3545,0
|
||||
20250403,162200,49378978,3545,3545,3545,3545,0
|
||||
20250403,162100,49378978,3545,3545,3545,3545,505
|
||||
20250403,162000,49378978,3545,3545,3545,3545,0
|
||||
20250403,161900,49378978,3545,3545,3545,3545,0
|
||||
20250403,161800,49378978,3545,3545,3545,3545,0
|
||||
20250403,161700,49378978,3545,3545,3545,3545,0
|
||||
20250403,161600,49378978,3545,3545,3545,3545,0
|
||||
20250403,161500,49378978,3545,3545,3545,3545,0
|
||||
20250403,161400,49378978,3545,3545,3545,3545,0
|
||||
20250403,161300,49378978,3545,3545,3545,3545,0
|
||||
20250403,161200,49378978,3545,3545,3545,3545,0
|
||||
20250403,161100,49378978,3545,3545,3545,3545,0
|
||||
20250403,161000,49378978,3545,3545,3545,3545,0
|
||||
20250403,160900,49378978,3545,3545,3545,3545,0
|
||||
20250403,160800,49378978,3545,3545,3545,3545,0
|
||||
20250403,160700,49378978,3545,3545,3545,3545,0
|
||||
20250403,160600,49378978,3545,3545,3545,3545,0
|
||||
20250403,160500,49378978,3545,3545,3545,3545,0
|
||||
20250403,160400,49378978,3545,3545,3545,3545,0
|
||||
20250403,160300,49378978,3545,3545,3545,3545,0
|
||||
20250403,160200,49378978,3545,3545,3545,3545,0
|
||||
20250403,160100,49378978,3545,3545,3545,3545,0
|
||||
20250403,160000,49378978,3545,3545,3545,3545,0
|
||||
20250403,155900,49378978,3545,3545,3545,3545,0
|
||||
20250403,155800,49378978,3545,3545,3545,3545,0
|
||||
20250403,155700,49378978,3545,3545,3545,3545,0
|
||||
20250403,155600,49378978,3545,3545,3545,3545,0
|
||||
20250403,155500,49378978,3545,3545,3545,3545,0
|
||||
20250403,155400,49378978,3545,3545,3545,3545,0
|
||||
20250403,155300,49378978,3545,3545,3545,3545,0
|
||||
20250403,155200,49378978,3545,3545,3545,3545,0
|
||||
20250403,155100,49378978,3545,3545,3545,3545,505
|
||||
20250403,155000,49378978,3545,3545,3545,3545,0
|
||||
20250403,154900,49378978,3545,3545,3545,3545,0
|
||||
20250403,154800,49378978,3545,3545,3545,3545,0
|
||||
20250403,154700,49378978,3545,3545,3545,3545,0
|
||||
20250403,154600,49378978,3545,3545,3545,3545,0
|
||||
20250403,154500,49378978,3545,3545,3545,3545,0
|
||||
20250403,154400,49378978,3545,3545,3545,3545,0
|
||||
20250403,154300,49378978,3545,3545,3545,3545,0
|
||||
20250403,154200,49378978,3545,3545,3545,3545,0
|
||||
20250403,154100,49378978,3545,3545,3545,3545,0
|
||||
20250403,154000,49378978,3545,3545,3545,3545,0
|
||||
20250403,153900,49378978,3545,3545,3545,3545,0
|
||||
20250403,153800,49378978,3545,3545,3545,3545,0
|
||||
20250403,153700,49378978,3545,3545,3545,3545,0
|
||||
20250403,153600,49378978,3545,3545,3545,3545,0
|
||||
20250403,153500,49378978,3545,3545,3545,3545,0
|
||||
20250403,153400,49378978,3545,3545,3545,3545,0
|
||||
20250403,153300,49378978,3545,3545,3545,3545,0
|
||||
20250403,153200,49378978,3545,3545,3545,3545,0
|
||||
20250403,153100,49378978,3545,3545,3545,3545,0
|
||||
20250403,153000,49378978,3545,3545,3545,3545,505
|
||||
20250403,152900,47588753,3520,3520,3520,3520,0
|
||||
20250403,152800,47588753,3520,3520,3520,3520,0
|
||||
20250403,152700,47588753,3520,3520,3520,3520,0
|
||||
20250403,152600,47588753,3520,3520,3520,3520,0
|
||||
20250403,152500,47588753,3520,3520,3520,3520,0
|
||||
20250403,152400,47588753,3520,3520,3520,3520,0
|
||||
20250403,152300,47588753,3520,3520,3520,3520,0
|
||||
20250403,152200,47588753,3520,3520,3520,3520,0
|
||||
20250403,152100,47588753,3520,3520,3520,3520,0
|
||||
20250403,152000,47588753,3520,3520,3520,3520,0
|
||||
20250403,151900,47588753,3520,3520,3520,3520,20
|
||||
20250403,151800,47518353,3545,3545,3545,3545,0
|
||||
20250403,151700,47518353,3545,3545,3545,3545,0
|
||||
20250403,151600,47518353,3545,3545,3545,3545,0
|
||||
20250403,151500,47518353,3545,3545,3545,3545,0
|
||||
20250403,151400,47518353,3545,3545,3545,3545,0
|
||||
20250403,151300,47518353,3545,3545,3545,3545,0
|
||||
20250403,151200,47518353,3545,3545,3545,3545,0
|
||||
20250403,151100,47518353,3545,3545,3545,3545,0
|
||||
20250403,151000,47518353,3545,3545,3545,3545,0
|
||||
20250403,150900,47518353,3545,3545,3545,3545,0
|
||||
20250403,150800,47518353,3545,3545,3545,3545,0
|
||||
20250403,150700,47518353,3545,3545,3545,3545,0
|
||||
20250403,150600,47518353,3545,3545,3545,3545,0
|
||||
20250403,150500,47518353,3545,3545,3545,3545,0
|
||||
20250403,150400,47518353,3545,3545,3545,3545,0
|
||||
20250403,150300,47518353,3545,3545,3545,3545,0
|
||||
20250403,150200,47518353,3545,3545,3545,3545,1
|
||||
20250403,150100,47514808,3550,3550,3550,3550,0
|
||||
20250403,150000,47514808,3550,3550,3550,3550,0
|
||||
20250403,145900,47514808,3550,3550,3550,3550,0
|
||||
20250403,145800,47514808,3550,3550,3550,3550,0
|
||||
20250403,145700,47514808,3550,3550,3550,3550,0
|
||||
20250403,145600,47514808,3550,3545,3550,3545,56
|
||||
20250403,145500,47316058,3550,3550,3550,3550,0
|
||||
20250403,145400,47316058,3550,3550,3550,3550,0
|
||||
20250403,145300,47316058,3550,3550,3550,3550,0
|
||||
20250403,145200,47316058,3550,3545,3550,3545,15
|
||||
20250403,145100,47262878,3545,3545,3545,3545,0
|
||||
20250403,145000,47262878,3545,3545,3545,3545,0
|
||||
20250403,144900,47262878,3545,3545,3545,3545,9
|
||||
20250403,144800,47230973,3545,3545,3545,3545,0
|
||||
20250403,144700,47230973,3545,3545,3545,3545,0
|
||||
20250403,144600,47230973,3545,3545,3545,3545,0
|
||||
20250403,144500,47230973,3545,3545,3545,3545,0
|
||||
20250403,144400,47230973,3545,3545,3545,3545,0
|
||||
20250403,144300,47230973,3545,3545,3545,3545,0
|
||||
20250403,144200,47230973,3545,3545,3545,3545,0
|
||||
20250403,144100,47230973,3545,3545,3545,3545,0
|
||||
20250403,144000,47230973,3545,3545,3545,3545,0
|
||||
20250403,143900,47230973,3545,3545,3545,3545,0
|
||||
20250403,143800,47230973,3545,3545,3545,3545,20
|
||||
20250403,143700,47160073,3545,3545,3545,3545,0
|
||||
20250403,143600,47160073,3545,3545,3545,3545,0
|
||||
20250403,143500,47160073,3545,3545,3545,3545,0
|
||||
20250403,143400,47160073,3545,3545,3545,3545,0
|
||||
20250403,143300,47160073,3545,3545,3545,3545,0
|
||||
20250403,143200,47160073,3545,3545,3545,3545,0
|
||||
20250403,143100,47160073,3545,3545,3545,3545,0
|
||||
20250403,143000,47160073,3545,3525,3545,3525,47
|
||||
20250403,142900,46993498,3525,3525,3525,3525,161
|
||||
20250403,142800,46425973,3525,3525,3525,3525,0
|
||||
20250403,142700,46425973,3525,3525,3525,3525,0
|
||||
20250403,142600,46425973,3525,3540,3540,3525,437
|
||||
20250403,142500,44884723,3540,3540,3540,3540,0
|
||||
20250403,142400,44884723,3540,3540,3540,3540,0
|
||||
20250403,142300,44884723,3540,3540,3540,3540,47
|
||||
20250403,142200,44718343,3540,3540,3540,3540,0
|
||||
20250403,142100,44718343,3540,3540,3540,3540,0
|
||||
20250403,142000,44718343,3540,3540,3540,3540,0
|
||||
20250403,141900,44718343,3540,3540,3540,3540,0
|
||||
20250403,141800,44718343,3540,3540,3540,3540,0
|
||||
20250403,141700,44718343,3540,3540,3540,3540,0
|
||||
20250403,141600,44718343,3540,3540,3540,3540,0
|
||||
20250403,141500,44718343,3540,3540,3540,3540,0
|
||||
20250403,141400,44718343,3540,3540,3540,3540,0
|
||||
20250403,141300,44718343,3540,3540,3540,3540,0
|
||||
20250403,141200,44718343,3540,3530,3540,3530,3
|
||||
20250403,141100,44707733,3520,3520,3520,3520,0
|
||||
20250403,141000,44707733,3520,3520,3520,3520,0
|
||||
20250403,140900,44707733,3520,3520,3520,3520,0
|
||||
20250403,140800,44707733,3520,3520,3520,3520,0
|
||||
20250403,140700,44707733,3520,3520,3520,3520,0
|
||||
20250403,140600,44707733,3520,3520,3520,3520,0
|
||||
20250403,140500,44707733,3520,3520,3520,3520,0
|
||||
20250403,140400,44707733,3520,3520,3520,3520,0
|
||||
20250403,140300,44707733,3520,3520,3520,3520,0
|
||||
20250403,140200,44707733,3520,3520,3520,3520,0
|
||||
20250403,140100,44707733,3520,3520,3520,3520,0
|
||||
20250403,140000,44707733,3520,3535,3535,3520,20
|
||||
20250403,135900,44637163,3535,3540,3540,3535,83
|
||||
20250403,135800,44343593,3545,3545,3545,3545,0
|
||||
20250403,135700,44343593,3545,3545,3545,3545,0
|
||||
20250403,135600,44343593,3545,3545,3545,3545,0
|
||||
20250403,135500,44343593,3545,3547,3547,3545,9
|
||||
20250403,135400,44311672,3550,3550,3550,3550,0
|
||||
20250403,135300,44311672,3550,3550,3550,3550,0
|
||||
20250403,135200,44311672,3550,3550,3550,3550,0
|
||||
20250403,135100,44311672,3550,3550,3550,3550,1
|
||||
20250403,135000,44308122,3550,3550,3550,3550,0
|
||||
20250403,134900,44308122,3550,3550,3550,3550,0
|
||||
20250403,134800,44308122,3550,3550,3550,3550,0
|
||||
20250403,134700,44308122,3550,3550,3550,3550,0
|
||||
20250403,134600,44308122,3550,3550,3550,3550,0
|
||||
20250403,134500,44308122,3550,3550,3550,3550,0
|
||||
20250403,134400,44308122,3550,3550,3550,3550,0
|
||||
20250403,134300,44308122,3550,3550,3550,3550,0
|
||||
20250403,134200,44308122,3550,3550,3550,3550,0
|
||||
20250403,134100,44308122,3550,3550,3550,3550,0
|
||||
20250403,134000,44308122,3550,3550,3550,3550,1
|
||||
20250403,133900,44304572,3550,3550,3550,3550,0
|
||||
20250403,133800,44304572,3550,3550,3550,3550,1
|
||||
20250403,133700,44301022,3550,3550,3550,3550,0
|
||||
20250403,133600,44301022,3550,3550,3550,3550,0
|
||||
20250403,133500,44301022,3550,3550,3550,3550,0
|
||||
20250403,133400,44301022,3550,3550,3550,3550,0
|
||||
20250403,133300,44301022,3550,3550,3550,3550,0
|
||||
20250403,133200,44301022,3550,3550,3550,3550,0
|
||||
20250403,133100,44301022,3550,3550,3550,3550,2
|
||||
20250403,133000,44293922,3550,3550,3550,3550,100
|
||||
20250403,132900,43938922,3550,3550,3550,3550,0
|
||||
20250403,132800,43938922,3550,3550,3550,3550,3
|
||||
20250403,132700,43928272,3550,3550,3550,3550,1
|
||||
20250403,132600,43924722,3550,3550,3550,3550,100
|
||||
20250403,132500,43569722,3550,3550,3550,3550,2
|
||||
20250403,132400,43562622,3550,3550,3550,3550,101
|
||||
20250403,132300,43204072,3550,3550,3550,3550,0
|
||||
20250403,132200,43204072,3550,3550,3550,3550,0
|
||||
20250403,132100,43204072,3550,3550,3550,3550,0
|
||||
20250403,132000,43204072,3550,3550,3550,3550,0
|
||||
20250403,131900,43204072,3550,3550,3550,3550,0
|
||||
20250403,131800,43204072,3550,3550,3550,3550,0
|
||||
20250403,131700,43204072,3550,3550,3550,3550,1
|
||||
20250403,131600,43200522,3550,3550,3550,3550,1
|
||||
20250403,131500,43196972,3550,3550,3550,3550,3
|
||||
20250403,131400,43186322,3550,3540,3550,3540,73
|
||||
20250403,131300,42927862,3540,3540,3540,3540,0
|
||||
20250403,131200,42927862,3540,3540,3540,3540,0
|
||||
20250403,131100,42927862,3540,3540,3540,3540,0
|
||||
20250403,131000,42927862,3540,3540,3540,3540,0
|
||||
20250403,130900,42927862,3540,3540,3540,3540,0
|
||||
20250403,130800,42927862,3540,3540,3540,3540,0
|
||||
20250403,130700,42927862,3540,3540,3540,3540,0
|
||||
20250403,130600,42927862,3540,3540,3540,3540,0
|
||||
20250403,130500,42927862,3540,3540,3540,3540,0
|
||||
20250403,130400,42927862,3540,3540,3540,3540,0
|
||||
20250403,130300,42927862,3540,3540,3540,3540,0
|
||||
20250403,130200,42927862,3540,3540,3540,3540,0
|
||||
20250403,130100,42927862,3540,3540,3540,3540,0
|
||||
20250403,130000,42927862,3540,3540,3540,3540,2
|
||||
20250403,125900,42920782,3540,3540,3540,3540,0
|
||||
20250403,125800,42920782,3540,3540,3540,3540,1
|
||||
20250403,125700,42917242,3537,3537,3537,3537,7
|
||||
20250403,125600,42892483,3540,3540,3540,3540,0
|
||||
20250403,125500,42892483,3540,3540,3540,3540,0
|
||||
20250403,125400,42892483,3540,3540,3540,3540,0
|
||||
20250403,125300,42892483,3540,3540,3540,3540,1
|
||||
20250403,125200,42888943,3540,3540,3540,3540,1
|
||||
20250403,125100,42885403,3535,3535,3535,3535,0
|
||||
20250403,125000,42885403,3535,3535,3535,3535,64
|
||||
20250403,124900,42659163,3535,3535,3535,3535,0
|
||||
20250403,124800,42659163,3535,3535,3535,3535,0
|
||||
20250403,124700,42659163,3535,3535,3535,3535,0
|
||||
20250403,124600,42659163,3535,3535,3535,3535,0
|
||||
20250403,124500,42659163,3535,3535,3535,3535,0
|
||||
20250403,124400,42659163,3535,3535,3535,3535,0
|
||||
20250403,124300,42659163,3535,3535,3535,3535,0
|
||||
20250403,124200,42659163,3535,3535,3535,3535,0
|
||||
20250403,124100,42659163,3535,3535,3535,3535,0
|
||||
20250403,124000,42659163,3535,3535,3535,3535,0
|
||||
20250403,123900,42659163,3535,3535,3535,3535,0
|
||||
20250403,123800,42659163,3535,3535,3535,3535,0
|
||||
20250403,123700,42659163,3535,3535,3535,3535,0
|
||||
20250403,123600,42659163,3535,3535,3535,3535,0
|
||||
20250403,123500,42659163,3535,3535,3535,3535,0
|
||||
20250403,123400,42659163,3535,3535,3535,3535,0
|
||||
20250403,123300,42659163,3535,3535,3535,3535,0
|
||||
20250403,123200,42659163,3535,3535,3535,3535,0
|
||||
20250403,123100,42659163,3535,3535,3535,3535,0
|
||||
20250403,123000,42659163,3535,3535,3535,3535,0
|
||||
20250403,122900,42659163,3535,3535,3535,3535,0
|
||||
20250403,122800,42659163,3535,3535,3535,3535,20
|
||||
20250403,122700,42588463,3535,3535,3535,3535,1
|
||||
20250403,122600,42584928,3522,3520,3535,3520,25
|
||||
20250403,122500,42496911,3520,3520,3520,3520,0
|
||||
20250403,122400,42496911,3520,3520,3520,3520,0
|
||||
20250403,122300,42496911,3520,3520,3520,3520,10
|
||||
20250403,122200,42461711,3520,3520,3520,3520,0
|
||||
20250403,122100,42461711,3520,3520,3520,3520,0
|
||||
20250403,122000,42461711,3520,3520,3520,3520,0
|
||||
20250403,121900,42461711,3520,3520,3520,3520,0
|
||||
20250403,121800,42461711,3520,3520,3520,3520,0
|
||||
20250403,121700,42461711,3520,3520,3520,3520,0
|
||||
20250403,121600,42461711,3520,3520,3520,3520,0
|
||||
20250403,121500,42461711,3520,3520,3520,3520,0
|
||||
20250403,121400,42461711,3520,3520,3520,3520,0
|
||||
20250403,121300,42461711,3520,3520,3520,3520,0
|
||||
20250403,121200,42461711,3520,3520,3520,3520,0
|
||||
20250403,121100,42461711,3520,3520,3520,3520,0
|
||||
20250403,121000,42461711,3520,3520,3520,3520,0
|
||||
20250403,120900,42461711,3520,3520,3520,3520,0
|
||||
20250403,120800,42461711,3520,3520,3520,3520,0
|
||||
20250403,120700,42461711,3520,3520,3520,3520,0
|
||||
20250403,120600,42461711,3520,3520,3520,3520,0
|
||||
20250403,120500,42461711,3520,3520,3520,3520,0
|
||||
20250403,120400,42461711,3520,3520,3520,3520,0
|
||||
20250403,120300,42461711,3520,3520,3520,3520,0
|
||||
20250403,120200,42461711,3520,3520,3520,3520,0
|
||||
20250403,120100,42461711,3520,3520,3520,3520,0
|
||||
20250403,120000,42461711,3520,3520,3520,3520,0
|
||||
20250403,115900,42461711,3520,3520,3520,3520,0
|
||||
20250403,115800,42461711,3520,3520,3520,3520,0
|
||||
20250403,115700,42461711,3520,3520,3520,3520,0
|
||||
20250403,115600,42461711,3520,3520,3520,3520,0
|
||||
20250403,115500,42461711,3520,3520,3520,3520,0
|
||||
20250403,115400,42461711,3520,3520,3520,3520,0
|
||||
20250403,115300,42461711,3520,3520,3520,3520,0
|
||||
20250403,115200,42461711,3520,3520,3520,3520,0
|
||||
20250403,115100,42461711,3520,3520,3520,3520,0
|
||||
20250403,115000,42461711,3520,3520,3520,3520,0
|
||||
20250403,114900,42461711,3520,3520,3520,3520,0
|
||||
20250403,114800,42461711,3520,3520,3520,3520,1
|
||||
20250403,114700,42458191,3510,3510,3510,3510,0
|
||||
20250403,114600,42458191,3510,3510,3510,3510,0
|
||||
20250403,114500,42458191,3510,3510,3510,3510,0
|
||||
20250403,114400,42458191,3510,3510,3510,3510,0
|
||||
20250403,114300,42458191,3510,3510,3510,3510,0
|
||||
20250403,114200,42458191,3510,3510,3510,3510,0
|
||||
20250403,114100,42458191,3510,3510,3510,3510,0
|
||||
20250403,114000,42458191,3510,3510,3510,3510,0
|
||||
20250403,113900,42458191,3510,3510,3510,3510,7
|
||||
20250403,113800,42433621,3520,3520,3520,3520,0
|
||||
20250403,113700,42433621,3520,3520,3520,3520,0
|
||||
20250403,113600,42433621,3520,3520,3520,3520,0
|
||||
20250403,113500,42433621,3520,3520,3520,3520,0
|
||||
20250403,113400,42433621,3520,3520,3520,3520,0
|
||||
20250403,113300,42433621,3520,3520,3520,3520,0
|
||||
20250403,113200,42433621,3520,3520,3520,3520,0
|
||||
20250403,113100,42433621,3520,3520,3520,3520,0
|
||||
20250403,113000,42433621,3520,3520,3520,3520,0
|
||||
20250403,112900,42433621,3520,3520,3520,3520,0
|
||||
20250403,112800,42433621,3520,3520,3520,3520,0
|
||||
20250403,112700,42433621,3520,3520,3520,3520,0
|
||||
20250403,112600,42433621,3520,3520,3520,3520,0
|
||||
20250403,112500,42433621,3520,3520,3520,3520,0
|
||||
20250403,112400,42433621,3520,3520,3520,3520,0
|
||||
20250403,112300,42433621,3520,3520,3520,3520,0
|
||||
20250403,112200,42433621,3520,3520,3520,3520,0
|
||||
20250403,112100,42433621,3520,3520,3520,3520,0
|
||||
20250403,112000,42433621,3520,3520,3520,3520,0
|
||||
20250403,111900,42433621,3520,3520,3520,3520,0
|
||||
20250403,111800,42433621,3520,3520,3520,3520,0
|
||||
20250403,111700,42433621,3520,3520,3520,3520,0
|
||||
20250403,111600,42433621,3520,3520,3520,3520,0
|
||||
20250403,111500,42433621,3520,3520,3520,3520,100
|
||||
20250403,111400,42081621,3520,3520,3520,3520,0
|
||||
20250403,111300,42081621,3520,3520,3520,3520,0
|
||||
20250403,111200,42081621,3520,3520,3520,3520,0
|
||||
20250403,111100,42081621,3520,3520,3520,3520,0
|
||||
20250403,111000,42081621,3520,3520,3520,3520,0
|
||||
20250403,110900,42081621,3520,3520,3520,3520,0
|
||||
20250403,110800,42081621,3520,3520,3520,3520,70
|
||||
20250403,110700,41835221,3520,3520,3520,3520,0
|
||||
20250403,110600,41835221,3520,3520,3520,3520,0
|
||||
20250403,110500,41835221,3520,3520,3520,3520,0
|
||||
20250403,110400,41835221,3520,3520,3520,3520,0
|
||||
20250403,110300,41835221,3520,3520,3520,3520,1
|
||||
20250403,110200,41831701,3510,3510,3510,3510,0
|
||||
20250403,110100,41831701,3510,3510,3510,3510,0
|
||||
20250403,110000,41831701,3510,3510,3510,3510,0
|
||||
20250403,105900,41831701,3510,3510,3510,3510,50
|
||||
20250403,105800,41656201,3515,3515,3515,3515,0
|
||||
20250403,105700,41656201,3515,3515,3515,3515,0
|
||||
20250403,105600,41656201,3515,3515,3515,3515,0
|
||||
20250403,105500,41656201,3515,3515,3515,3515,0
|
||||
20250403,105400,41656201,3515,3515,3515,3515,0
|
||||
20250403,105300,41656201,3515,3515,3515,3515,0
|
||||
20250403,105200,41656201,3515,3515,3515,3515,0
|
||||
20250403,105100,41656201,3515,3515,3515,3515,0
|
||||
20250403,105000,41656201,3515,3515,3515,3515,0
|
||||
20250403,104900,41656201,3515,3520,3520,3515,171
|
||||
20250403,104800,41055116,3520,3520,3520,3520,0
|
||||
20250403,104700,41055116,3520,3520,3520,3520,0
|
||||
20250403,104600,41055116,3520,3520,3520,3520,6
|
||||
20250403,104500,41033996,3535,3535,3535,3535,0
|
||||
20250403,104400,41033996,3535,3535,3535,3535,0
|
||||
20250403,104300,41033996,3535,3535,3535,3535,0
|
||||
20250403,104200,41033996,3535,3535,3535,3535,0
|
||||
20250403,104100,41033996,3535,3535,3535,3535,0
|
||||
20250403,104000,41033996,3535,3535,3535,3535,1
|
||||
20250403,103900,41030461,3515,3515,3515,3515,0
|
||||
20250403,103800,41030461,3515,3515,3515,3515,0
|
||||
20250403,103700,41030461,3515,3515,3515,3515,0
|
||||
20250403,103600,41030461,3515,3515,3515,3515,0
|
||||
20250403,103500,41030461,3515,3515,3515,3515,0
|
||||
20250403,103400,41030461,3515,3515,3515,3515,0
|
||||
20250403,103300,41030461,3515,3515,3515,3515,0
|
||||
20250403,103200,41030461,3515,3515,3515,3515,0
|
||||
20250403,103100,41030461,3515,3515,3515,3515,0
|
||||
20250403,103000,41030461,3515,3515,3515,3515,0
|
||||
20250403,102900,41030461,3515,3515,3515,3515,6
|
||||
20250403,102800,41009371,3515,3515,3515,3515,0
|
||||
20250403,102700,41009371,3515,3515,3515,3515,0
|
||||
20250403,102600,41009371,3515,3515,3515,3515,134
|
||||
20250403,102500,40538361,3550,3550,3550,3550,0
|
||||
20250403,102400,40538361,3550,3550,3550,3550,0
|
||||
20250403,102300,40538361,3550,3550,3550,3550,0
|
||||
20250403,102200,40538361,3550,3550,3550,3550,0
|
||||
20250403,102100,40538361,3550,3550,3550,3550,0
|
||||
20250403,102000,40538361,3550,3550,3550,3550,0
|
||||
20250403,101900,40538361,3550,3550,3550,3550,0
|
||||
20250403,101800,40538361,3550,3550,3550,3550,0
|
||||
20250403,101700,40538361,3550,3550,3550,3550,0
|
||||
20250403,101600,40538361,3550,3550,3550,3550,0
|
||||
20250403,101500,40538361,3550,3550,3550,3550,0
|
||||
20250403,101400,40538361,3550,3550,3550,3550,0
|
||||
20250403,101300,40538361,3550,3550,3550,3550,0
|
||||
20250403,101200,40538361,3550,3550,3550,3550,0
|
||||
20250403,101100,40538361,3550,3550,3550,3550,0
|
||||
20250403,101000,40538361,3550,3550,3550,3550,0
|
||||
20250403,100900,40538361,3550,3550,3550,3550,0
|
||||
20250403,100800,40538361,3550,3550,3550,3550,0
|
||||
20250403,100700,40538361,3550,3550,3550,3550,0
|
||||
20250403,100600,40538361,3550,3550,3550,3550,0
|
||||
20250403,100500,40538361,3550,3550,3550,3550,0
|
||||
20250403,100400,40538361,3550,3550,3550,3550,0
|
||||
20250403,100300,40538361,3550,3550,3550,3550,0
|
||||
20250403,100200,40538361,3550,3550,3550,3550,0
|
||||
20250403,100100,40538361,3550,3550,3550,3550,0
|
||||
20250403,100000,40538361,3550,3550,3550,3550,0
|
||||
20250403,095900,40538361,3550,3550,3550,3550,0
|
||||
20250403,095800,40538361,3550,3550,3550,3550,0
|
||||
20250403,095700,40538361,3550,3550,3550,3550,0
|
||||
20250403,095600,40538361,3550,3550,3550,3550,0
|
||||
20250403,095500,40538361,3550,3550,3550,3550,0
|
||||
20250403,095400,40538361,3550,3550,3550,3550,0
|
||||
20250403,095300,40538361,3550,3550,3550,3550,0
|
||||
20250403,095200,40538361,3550,3550,3550,3550,0
|
||||
20250403,095100,40538361,3550,3550,3550,3550,0
|
||||
20250403,095000,40538361,3550,3550,3550,3550,0
|
||||
20250403,094900,40538361,3550,3550,3550,3550,0
|
||||
20250403,094800,40538361,3550,3550,3550,3550,0
|
||||
20250403,094700,40538361,3550,3550,3550,3550,0
|
||||
20250403,094600,40538361,3550,3545,3550,3545,1000
|
||||
20250403,094500,36990451,3545,3545,3545,3545,0
|
||||
20250403,094400,36990451,3545,3545,3545,3545,1
|
||||
20250403,094300,36986906,3545,3545,3545,3545,1
|
||||
20250403,094200,36983361,3550,3520,3550,3520,8000
|
||||
20250403,094100,8590026,3520,3520,3520,3520,1
|
||||
20250403,094000,8586506,3495,3495,3495,3495,0
|
||||
20250403,093900,8586506,3495,3495,3495,3495,316
|
||||
20250403,093800,7482086,3495,3495,3495,3495,0
|
||||
20250403,093700,7482086,3495,3495,3495,3495,55
|
||||
20250403,093600,7289861,3495,3495,3495,3495,1
|
||||
20250403,093500,7286366,3495,3495,3495,3495,0
|
||||
20250403,093400,7286366,3495,3495,3495,3495,0
|
||||
20250403,093300,7286366,3495,3495,3495,3495,4
|
||||
20250403,093200,7272386,3490,3490,3490,3490,0
|
||||
20250403,093100,7272386,3490,3490,3490,3490,0
|
||||
20250403,093000,7272386,3490,3490,3490,3490,0
|
||||
20250403,092900,7272386,3490,3490,3490,3490,0
|
||||
20250403,092800,7272386,3490,3490,3490,3490,0
|
||||
20250403,092700,7272386,3490,3490,3490,3490,10
|
||||
20250403,092600,7237486,3495,3495,3495,3495,0
|
||||
20250403,092500,7237486,3495,3495,3495,3495,0
|
||||
20250403,092400,7237486,3495,3495,3495,3495,3
|
||||
20250403,092300,7227001,3495,3495,3495,3495,0
|
||||
20250403,092200,7227001,3495,3495,3495,3495,34
|
||||
20250403,092100,7108171,3495,3495,3495,3495,0
|
||||
20250403,092000,7108171,3495,3495,3495,3495,0
|
||||
20250403,091900,7108171,3495,3495,3495,3495,5
|
||||
20250403,091800,7090696,3495,3495,3495,3495,2
|
||||
20250403,091700,7083706,3495,3495,3495,3495,3
|
||||
20250403,091600,7073221,3495,3495,3495,3495,4
|
||||
20250403,091500,7059241,3430,3442,3455,3430,1937
|
||||
20250403,091400,376655,3455,3455,3455,3455,0
|
||||
20250403,091300,376655,3455,3465,3465,3455,6
|
||||
20250403,091200,355915,3490,3490,3490,3490,1
|
||||
20250403,091100,352425,3520,3520,3520,3520,0
|
||||
20250403,091000,352425,3520,3520,3520,3520,0
|
||||
20250403,090900,352425,3520,3520,3520,3520,0
|
||||
20250403,090800,352425,3520,3520,3520,3520,0
|
||||
20250403,090700,352425,3520,3520,3520,3520,0
|
||||
20250403,090600,352425,3520,3520,3520,3520,0
|
||||
20250403,090500,352425,3520,3520,3520,3520,0
|
||||
20250403,090400,352425,3520,3520,3520,3520,10
|
||||
20250403,090300,317225,3520,3520,3520,3520,0
|
||||
20250403,090200,317225,3520,3520,3520,3520,0
|
||||
20250403,090100,317225,3520,3520,3520,3520,4
|
||||
20250403,090000,303145,3520,3525,3525,3520,86
|
||||
|
Reference in New Issue
Block a user