Update 2025-04-03 2740 candle_min
This commit is contained in:
594
023800/min/candle-20250403.csv
Normal file
594
023800/min/candle-20250403.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185200,48452555,5640,5640,5640,5640,177
|
||||
20250403,185100,48452555,5640,5640,5640,5640,0
|
||||
20250403,185000,48452555,5640,5640,5640,5640,0
|
||||
20250403,184900,48452555,5640,5640,5640,5640,0
|
||||
20250403,184800,48452555,5640,5640,5640,5640,0
|
||||
20250403,184700,48452555,5640,5640,5640,5640,0
|
||||
20250403,184600,48452555,5640,5640,5640,5640,0
|
||||
20250403,184500,48452555,5640,5640,5640,5640,0
|
||||
20250403,184400,48452555,5640,5640,5640,5640,0
|
||||
20250403,184300,48452555,5640,5640,5640,5640,0
|
||||
20250403,184200,48452555,5640,5640,5640,5640,0
|
||||
20250403,184100,48452555,5640,5640,5640,5640,0
|
||||
20250403,184000,48452555,5640,5640,5640,5640,0
|
||||
20250403,183900,48452555,5640,5640,5640,5640,0
|
||||
20250403,183800,48452555,5640,5640,5640,5640,0
|
||||
20250403,183700,48452555,5640,5640,5640,5640,0
|
||||
20250403,183600,48452555,5640,5640,5640,5640,0
|
||||
20250403,183500,48452555,5640,5640,5640,5640,0
|
||||
20250403,183400,48452555,5640,5640,5640,5640,0
|
||||
20250403,183300,48452555,5640,5640,5640,5640,0
|
||||
20250403,183200,48452555,5640,5640,5640,5640,0
|
||||
20250403,183100,48452555,5640,5640,5640,5640,0
|
||||
20250403,183000,48452555,5640,5640,5640,5640,0
|
||||
20250403,182900,48452555,5640,5640,5640,5640,0
|
||||
20250403,182800,48452555,5640,5640,5640,5640,0
|
||||
20250403,182700,48452555,5640,5640,5640,5640,0
|
||||
20250403,182600,48452555,5640,5640,5640,5640,0
|
||||
20250403,182500,48452555,5640,5640,5640,5640,0
|
||||
20250403,182400,48452555,5640,5640,5640,5640,0
|
||||
20250403,182300,48452555,5640,5640,5640,5640,0
|
||||
20250403,182200,48452555,5640,5640,5640,5640,177
|
||||
20250403,182100,48452555,5640,5640,5640,5640,0
|
||||
20250403,182000,48452555,5640,5640,5640,5640,0
|
||||
20250403,181900,48452555,5640,5640,5640,5640,0
|
||||
20250403,181800,48452555,5640,5640,5640,5640,0
|
||||
20250403,181700,48452555,5640,5640,5640,5640,0
|
||||
20250403,181600,48452555,5640,5640,5640,5640,0
|
||||
20250403,181500,48452555,5640,5640,5640,5640,0
|
||||
20250403,181400,48452555,5640,5640,5640,5640,0
|
||||
20250403,181300,48452555,5640,5640,5640,5640,0
|
||||
20250403,181200,48452555,5640,5640,5640,5640,0
|
||||
20250403,181100,48452555,5640,5640,5640,5640,0
|
||||
20250403,181000,48452555,5640,5640,5640,5640,0
|
||||
20250403,180900,48452555,5640,5640,5640,5640,0
|
||||
20250403,180800,48452555,5640,5640,5640,5640,0
|
||||
20250403,180700,48452555,5640,5640,5640,5640,0
|
||||
20250403,180600,48452555,5640,5640,5640,5640,0
|
||||
20250403,180500,48452555,5640,5640,5640,5640,0
|
||||
20250403,180400,48452555,5640,5640,5640,5640,0
|
||||
20250403,180300,48452555,5640,5640,5640,5640,0
|
||||
20250403,180200,48452555,5640,5640,5640,5640,0
|
||||
20250403,180100,48452555,5640,5640,5640,5640,0
|
||||
20250403,180000,48452555,5640,5640,5640,5640,0
|
||||
20250403,175900,48452555,5640,5640,5640,5640,0
|
||||
20250403,175800,48452555,5640,5640,5640,5640,0
|
||||
20250403,175700,48452555,5640,5640,5640,5640,0
|
||||
20250403,175600,48452555,5640,5640,5640,5640,0
|
||||
20250403,175500,48452555,5640,5640,5640,5640,0
|
||||
20250403,175400,48452555,5640,5640,5640,5640,0
|
||||
20250403,175300,48452555,5640,5640,5640,5640,0
|
||||
20250403,175200,48452555,5640,5640,5640,5640,177
|
||||
20250403,175100,48452555,5640,5640,5640,5640,0
|
||||
20250403,175000,48452555,5640,5640,5640,5640,0
|
||||
20250403,174900,48452555,5640,5640,5640,5640,0
|
||||
20250403,174800,48452555,5640,5640,5640,5640,0
|
||||
20250403,174700,48452555,5640,5640,5640,5640,0
|
||||
20250403,174600,48452555,5640,5640,5640,5640,0
|
||||
20250403,174500,48452555,5640,5640,5640,5640,0
|
||||
20250403,174400,48452555,5640,5640,5640,5640,0
|
||||
20250403,174300,48452555,5640,5640,5640,5640,0
|
||||
20250403,174200,48452555,5640,5640,5640,5640,0
|
||||
20250403,174100,48452555,5640,5640,5640,5640,0
|
||||
20250403,174000,48452555,5640,5640,5640,5640,0
|
||||
20250403,173900,48452555,5640,5640,5640,5640,0
|
||||
20250403,173800,48452555,5640,5640,5640,5640,0
|
||||
20250403,173700,48452555,5640,5640,5640,5640,0
|
||||
20250403,173600,48452555,5640,5640,5640,5640,0
|
||||
20250403,173500,48452555,5640,5640,5640,5640,0
|
||||
20250403,173400,48452555,5640,5640,5640,5640,0
|
||||
20250403,173300,48452555,5640,5640,5640,5640,0
|
||||
20250403,173200,48452555,5640,5640,5640,5640,0
|
||||
20250403,173100,48452555,5640,5640,5640,5640,0
|
||||
20250403,173000,48452555,5640,5640,5640,5640,0
|
||||
20250403,172900,48452555,5640,5640,5640,5640,0
|
||||
20250403,172800,48452555,5640,5640,5640,5640,0
|
||||
20250403,172700,48452555,5640,5640,5640,5640,0
|
||||
20250403,172600,48452555,5640,5640,5640,5640,0
|
||||
20250403,172500,48452555,5640,5640,5640,5640,0
|
||||
20250403,172400,48452555,5640,5640,5640,5640,0
|
||||
20250403,172300,48452555,5640,5640,5640,5640,0
|
||||
20250403,172200,48452555,5640,5640,5640,5640,177
|
||||
20250403,172100,48452555,5640,5640,5640,5640,0
|
||||
20250403,172000,48452555,5640,5640,5640,5640,0
|
||||
20250403,171900,48452555,5640,5640,5640,5640,0
|
||||
20250403,171800,48452555,5640,5640,5640,5640,0
|
||||
20250403,171700,48452555,5640,5640,5640,5640,0
|
||||
20250403,171600,48452555,5640,5640,5640,5640,0
|
||||
20250403,171500,48452555,5640,5640,5640,5640,0
|
||||
20250403,171400,48452555,5640,5640,5640,5640,0
|
||||
20250403,171300,48452555,5640,5640,5640,5640,0
|
||||
20250403,171200,48452555,5640,5640,5640,5640,0
|
||||
20250403,171100,48452555,5640,5640,5640,5640,0
|
||||
20250403,171000,48452555,5640,5640,5640,5640,0
|
||||
20250403,170900,48452555,5640,5640,5640,5640,0
|
||||
20250403,170800,48452555,5640,5640,5640,5640,0
|
||||
20250403,170700,48452555,5640,5640,5640,5640,0
|
||||
20250403,170600,48452555,5640,5640,5640,5640,0
|
||||
20250403,170500,48452555,5640,5640,5640,5640,0
|
||||
20250403,170400,48452555,5640,5640,5640,5640,0
|
||||
20250403,170300,48452555,5640,5640,5640,5640,0
|
||||
20250403,170200,48452555,5640,5640,5640,5640,0
|
||||
20250403,170100,48452555,5640,5640,5640,5640,0
|
||||
20250403,170000,48452555,5640,5640,5640,5640,0
|
||||
20250403,165900,48452555,5640,5640,5640,5640,0
|
||||
20250403,165800,48452555,5640,5640,5640,5640,0
|
||||
20250403,165700,48452555,5640,5640,5640,5640,0
|
||||
20250403,165600,48452555,5640,5640,5640,5640,0
|
||||
20250403,165500,48452555,5640,5640,5640,5640,0
|
||||
20250403,165400,48452555,5640,5640,5640,5640,0
|
||||
20250403,165300,48452555,5640,5640,5640,5640,0
|
||||
20250403,165200,48452555,5640,5640,5640,5640,177
|
||||
20250403,165100,48452555,5640,5640,5640,5640,0
|
||||
20250403,165000,48452555,5640,5640,5640,5640,0
|
||||
20250403,164900,48452555,5640,5640,5640,5640,0
|
||||
20250403,164800,48452555,5640,5640,5640,5640,0
|
||||
20250403,164700,48452555,5640,5640,5640,5640,0
|
||||
20250403,164600,48452555,5640,5640,5640,5640,0
|
||||
20250403,164500,48452555,5640,5640,5640,5640,0
|
||||
20250403,164400,48452555,5640,5640,5640,5640,0
|
||||
20250403,164300,48452555,5640,5640,5640,5640,0
|
||||
20250403,164200,48452555,5640,5640,5640,5640,0
|
||||
20250403,164100,48452555,5640,5640,5640,5640,0
|
||||
20250403,164000,48452555,5640,5640,5640,5640,0
|
||||
20250403,163900,48452555,5640,5640,5640,5640,0
|
||||
20250403,163800,48452555,5640,5640,5640,5640,0
|
||||
20250403,163700,48452555,5640,5640,5640,5640,0
|
||||
20250403,163600,48452555,5640,5640,5640,5640,0
|
||||
20250403,163500,48452555,5640,5640,5640,5640,0
|
||||
20250403,163400,48452555,5640,5640,5640,5640,0
|
||||
20250403,163300,48452555,5640,5640,5640,5640,0
|
||||
20250403,163200,48452555,5640,5640,5640,5640,0
|
||||
20250403,163100,48452555,5640,5640,5640,5640,0
|
||||
20250403,163000,48452555,5640,5640,5640,5640,0
|
||||
20250403,162900,48452555,5640,5640,5640,5640,0
|
||||
20250403,162800,48452555,5640,5640,5640,5640,0
|
||||
20250403,162700,48452555,5640,5640,5640,5640,0
|
||||
20250403,162600,48452555,5640,5640,5640,5640,0
|
||||
20250403,162500,48452555,5640,5640,5640,5640,0
|
||||
20250403,162400,48452555,5640,5640,5640,5640,0
|
||||
20250403,162300,48452555,5640,5640,5640,5640,0
|
||||
20250403,162200,48452555,5640,5640,5640,5640,177
|
||||
20250403,162100,48452555,5640,5640,5640,5640,0
|
||||
20250403,162000,48452555,5640,5640,5640,5640,0
|
||||
20250403,161900,48452555,5640,5640,5640,5640,0
|
||||
20250403,161800,48452555,5640,5640,5640,5640,0
|
||||
20250403,161700,48452555,5640,5640,5640,5640,0
|
||||
20250403,161600,48452555,5640,5640,5640,5640,0
|
||||
20250403,161500,48452555,5640,5640,5640,5640,0
|
||||
20250403,161400,48452555,5640,5640,5640,5640,0
|
||||
20250403,161300,48452555,5640,5640,5640,5640,0
|
||||
20250403,161200,48452555,5640,5640,5640,5640,0
|
||||
20250403,161100,48452555,5640,5640,5640,5640,0
|
||||
20250403,161000,48452555,5640,5640,5640,5640,0
|
||||
20250403,160900,48452555,5640,5640,5640,5640,0
|
||||
20250403,160800,48452555,5640,5640,5640,5640,0
|
||||
20250403,160700,48452555,5640,5640,5640,5640,0
|
||||
20250403,160600,48452555,5640,5640,5640,5640,0
|
||||
20250403,160500,48452555,5640,5640,5640,5640,0
|
||||
20250403,160400,48452555,5640,5640,5640,5640,0
|
||||
20250403,160300,48452555,5640,5640,5640,5640,0
|
||||
20250403,160200,48452555,5640,5640,5640,5640,0
|
||||
20250403,160100,48452555,5640,5640,5640,5640,0
|
||||
20250403,160000,48452555,5640,5640,5640,5640,0
|
||||
20250403,155900,48452555,5640,5640,5640,5640,0
|
||||
20250403,155800,48452555,5640,5640,5640,5640,0
|
||||
20250403,155700,48452555,5640,5640,5640,5640,0
|
||||
20250403,155600,48452555,5640,5640,5640,5640,0
|
||||
20250403,155500,48452555,5640,5640,5640,5640,0
|
||||
20250403,155400,48452555,5640,5640,5640,5640,0
|
||||
20250403,155300,48452555,5640,5640,5640,5640,0
|
||||
20250403,155200,48452555,5640,5640,5640,5640,177
|
||||
20250403,155100,48452555,5640,5640,5640,5640,0
|
||||
20250403,155000,48452555,5640,5640,5640,5640,0
|
||||
20250403,154900,48452555,5640,5640,5640,5640,0
|
||||
20250403,154800,48452555,5640,5640,5640,5640,0
|
||||
20250403,154700,48452555,5640,5640,5640,5640,0
|
||||
20250403,154600,48452555,5640,5640,5640,5640,0
|
||||
20250403,154500,48452555,5640,5640,5640,5640,0
|
||||
20250403,154400,48452555,5640,5640,5640,5640,0
|
||||
20250403,154300,48452555,5640,5640,5640,5640,0
|
||||
20250403,154200,48452555,5640,5640,5640,5640,0
|
||||
20250403,154100,48452555,5640,5640,5640,5640,0
|
||||
20250403,154000,48452555,5640,5640,5640,5640,0
|
||||
20250403,153900,48452555,5640,5640,5640,5640,0
|
||||
20250403,153800,48452555,5640,5640,5640,5640,0
|
||||
20250403,153700,48452555,5640,5640,5640,5640,0
|
||||
20250403,153600,48452555,5640,5640,5640,5640,0
|
||||
20250403,153500,48452555,5640,5640,5640,5640,0
|
||||
20250403,153400,48452555,5640,5640,5640,5640,0
|
||||
20250403,153300,48452555,5640,5640,5640,5640,0
|
||||
20250403,153200,48452555,5640,5640,5640,5640,0
|
||||
20250403,153100,48452555,5640,5640,5640,5640,0
|
||||
20250403,153000,48452555,5640,5640,5640,5640,177
|
||||
20250403,152900,47454275,5600,5600,5600,5600,0
|
||||
20250403,152800,47454275,5600,5600,5600,5600,0
|
||||
20250403,152700,47454275,5600,5600,5600,5600,0
|
||||
20250403,152600,47454275,5600,5600,5600,5600,0
|
||||
20250403,152500,47454275,5600,5600,5600,5600,0
|
||||
20250403,152400,47454275,5600,5600,5600,5600,0
|
||||
20250403,152300,47454275,5600,5600,5600,5600,0
|
||||
20250403,152200,47454275,5600,5600,5600,5600,0
|
||||
20250403,152100,47454275,5600,5600,5600,5600,0
|
||||
20250403,152000,47454275,5600,5600,5600,5600,0
|
||||
20250403,151900,47454275,5600,5600,5600,5600,21
|
||||
20250403,151800,47336675,5620,5620,5620,5620,0
|
||||
20250403,151700,47336675,5620,5620,5620,5590,256
|
||||
20250403,151600,45905455,5620,5620,5620,5620,0
|
||||
20250403,151500,45905455,5620,5620,5620,5620,0
|
||||
20250403,151400,45905455,5620,5620,5620,5620,1
|
||||
20250403,151300,45899835,5600,5600,5600,5600,0
|
||||
20250403,151200,45899835,5600,5600,5600,5600,0
|
||||
20250403,151100,45899835,5600,5600,5600,5600,0
|
||||
20250403,151000,45899835,5600,5600,5600,5600,0
|
||||
20250403,150900,45899835,5600,5600,5600,5595,130
|
||||
20250403,150800,45171880,5610,5610,5610,5610,0
|
||||
20250403,150700,45171880,5610,5610,5610,5610,0
|
||||
20250403,150600,45171880,5610,5610,5610,5610,10
|
||||
20250403,150500,45115780,5610,5610,5610,5610,11
|
||||
20250403,150400,45054070,5600,5600,5600,5600,3
|
||||
20250403,150300,45037270,5610,5610,5610,5610,1
|
||||
20250403,150200,45031660,5600,5600,5600,5600,30
|
||||
20250403,150100,44863660,5610,5610,5610,5610,50
|
||||
20250403,150000,44583160,5610,5610,5610,5610,0
|
||||
20250403,145900,44583160,5610,5610,5610,5610,127
|
||||
20250403,145800,43870690,5630,5630,5630,5630,0
|
||||
20250403,145700,43870690,5630,5630,5630,5630,0
|
||||
20250403,145600,43870690,5630,5630,5630,5630,0
|
||||
20250403,145500,43870690,5630,5630,5630,5630,0
|
||||
20250403,145400,43870690,5630,5630,5630,5630,0
|
||||
20250403,145300,43870690,5630,5630,5630,5630,0
|
||||
20250403,145200,43870690,5630,5630,5630,5630,0
|
||||
20250403,145100,43870690,5630,5630,5630,5630,0
|
||||
20250403,145000,43870690,5630,5630,5630,5630,0
|
||||
20250403,144900,43870690,5630,5630,5630,5630,0
|
||||
20250403,144800,43870690,5630,5630,5630,5630,0
|
||||
20250403,144700,43870690,5630,5630,5630,5630,0
|
||||
20250403,144600,43870690,5630,5630,5630,5630,0
|
||||
20250403,144500,43870690,5630,5630,5630,5630,0
|
||||
20250403,144400,43870690,5630,5630,5630,5630,0
|
||||
20250403,144300,43870690,5630,5630,5630,5630,1
|
||||
20250403,144200,43865060,5630,5630,5630,5630,0
|
||||
20250403,144100,43865060,5630,5630,5630,5630,0
|
||||
20250403,144000,43865060,5630,5630,5630,5630,0
|
||||
20250403,143900,43865060,5630,5630,5630,5630,0
|
||||
20250403,143800,43865060,5630,5630,5630,5630,0
|
||||
20250403,143700,43865060,5630,5630,5630,5630,0
|
||||
20250403,143600,43865060,5630,5620,5630,5620,100
|
||||
20250403,143500,43302150,5630,5630,5630,5630,0
|
||||
20250403,143400,43302150,5630,5630,5630,5630,0
|
||||
20250403,143300,43302150,5630,5630,5630,5630,0
|
||||
20250403,143200,43302150,5630,5630,5630,5630,0
|
||||
20250403,143100,43302150,5630,5630,5630,5630,0
|
||||
20250403,143000,43302150,5630,5630,5630,5630,0
|
||||
20250403,142900,43302150,5630,5630,5630,5630,0
|
||||
20250403,142800,43302150,5630,5630,5630,5630,0
|
||||
20250403,142700,43302150,5630,5630,5630,5630,1
|
||||
20250403,142600,43296520,5610,5610,5610,5610,0
|
||||
20250403,142500,43296520,5610,5610,5610,5610,0
|
||||
20250403,142400,43296520,5610,5610,5610,5610,0
|
||||
20250403,142300,43296520,5610,5610,5610,5610,9
|
||||
20250403,142200,43246030,5610,5610,5610,5610,0
|
||||
20250403,142100,43246030,5610,5610,5610,5610,0
|
||||
20250403,142000,43246030,5610,5610,5610,5610,0
|
||||
20250403,141900,43246030,5610,5620,5620,5610,100
|
||||
20250403,141800,42684470,5620,5620,5620,5620,0
|
||||
20250403,141700,42684470,5620,5620,5620,5620,0
|
||||
20250403,141600,42684470,5620,5620,5620,5620,0
|
||||
20250403,141500,42684470,5620,5620,5620,5620,17
|
||||
20250403,141400,42588930,5640,5640,5640,5640,0
|
||||
20250403,141300,42588930,5640,5640,5640,5640,0
|
||||
20250403,141200,42588930,5640,5640,5640,5640,20
|
||||
20250403,141100,42476130,5620,5640,5640,5620,134
|
||||
20250403,141000,41722050,5640,5640,5640,5640,3
|
||||
20250403,140900,41705130,5640,5640,5640,5640,100
|
||||
20250403,140800,41141130,5640,5640,5640,5640,0
|
||||
20250403,140700,41141130,5640,5640,5640,5640,0
|
||||
20250403,140600,41141130,5640,5640,5640,5640,0
|
||||
20250403,140500,41141130,5640,5640,5640,5640,0
|
||||
20250403,140400,41141130,5640,5640,5640,5640,0
|
||||
20250403,140300,41141130,5640,5640,5640,5640,0
|
||||
20250403,140200,41141130,5640,5640,5640,5640,0
|
||||
20250403,140100,41141130,5640,5640,5640,5640,0
|
||||
20250403,140000,41141130,5640,5640,5640,5640,0
|
||||
20250403,135900,41141130,5640,5640,5640,5640,0
|
||||
20250403,135800,41141130,5640,5640,5640,5640,0
|
||||
20250403,135700,41141130,5640,5640,5640,5640,0
|
||||
20250403,135600,41141130,5640,5640,5640,5640,0
|
||||
20250403,135500,41141130,5640,5650,5650,5640,63
|
||||
20250403,135400,40785200,5650,5650,5650,5650,0
|
||||
20250403,135300,40785200,5650,5650,5650,5650,0
|
||||
20250403,135200,40785200,5650,5650,5650,5650,0
|
||||
20250403,135100,40785200,5650,5650,5650,5650,0
|
||||
20250403,135000,40785200,5650,5650,5650,5650,0
|
||||
20250403,134900,40785200,5650,5650,5650,5650,78
|
||||
20250403,134800,40344500,5700,5700,5700,5700,0
|
||||
20250403,134700,40344500,5700,5700,5700,5700,0
|
||||
20250403,134600,40344500,5700,5700,5700,5700,0
|
||||
20250403,134500,40344500,5700,5700,5700,5700,0
|
||||
20250403,134400,40344500,5700,5700,5700,5700,0
|
||||
20250403,134300,40344500,5700,5700,5700,5700,0
|
||||
20250403,134200,40344500,5700,5700,5700,5700,0
|
||||
20250403,134100,40344500,5700,5700,5700,5700,0
|
||||
20250403,134000,40344500,5700,5700,5700,5700,0
|
||||
20250403,133900,40344500,5700,5700,5700,5700,0
|
||||
20250403,133800,40344500,5700,5700,5700,5700,0
|
||||
20250403,133700,40344500,5700,5700,5700,5700,0
|
||||
20250403,133600,40344500,5700,5700,5700,5700,0
|
||||
20250403,133500,40344500,5700,5700,5700,5700,0
|
||||
20250403,133400,40344500,5700,5700,5700,5700,0
|
||||
20250403,133300,40344500,5700,5700,5700,5700,0
|
||||
20250403,133200,40344500,5700,5700,5700,5700,0
|
||||
20250403,133100,40344500,5700,5660,5700,5650,4
|
||||
20250403,133000,40321840,5710,5710,5710,5710,1
|
||||
20250403,132900,40316130,5660,5660,5660,5660,19
|
||||
20250403,132800,40208590,5760,5760,5760,5760,0
|
||||
20250403,132700,40208590,5760,5760,5760,5760,0
|
||||
20250403,132600,40208590,5760,5760,5760,5760,0
|
||||
20250403,132500,40208590,5760,5760,5760,5760,0
|
||||
20250403,132400,40208590,5760,5760,5760,5760,0
|
||||
20250403,132300,40208590,5760,5760,5760,5760,0
|
||||
20250403,132200,40208590,5760,5760,5760,5760,0
|
||||
20250403,132100,40208590,5760,5760,5760,5760,0
|
||||
20250403,132000,40208590,5760,5760,5760,5760,0
|
||||
20250403,131900,40208590,5760,5760,5760,5760,0
|
||||
20250403,131800,40208590,5760,5760,5760,5760,0
|
||||
20250403,131700,40208590,5760,5760,5760,5760,0
|
||||
20250403,131600,40208590,5760,5760,5760,5760,0
|
||||
20250403,131500,40208590,5760,5760,5760,5760,0
|
||||
20250403,131400,40208590,5760,5760,5760,5760,0
|
||||
20250403,131300,40208590,5760,5760,5760,5760,0
|
||||
20250403,131200,40208590,5760,5760,5760,5760,0
|
||||
20250403,131100,40208590,5760,5700,5760,5700,5
|
||||
20250403,131000,40180030,5650,5650,5650,5650,0
|
||||
20250403,130900,40180030,5650,5650,5650,5650,0
|
||||
20250403,130800,40180030,5650,5650,5650,5650,11
|
||||
20250403,130700,40117880,5700,5700,5700,5700,0
|
||||
20250403,130600,40117880,5700,5700,5700,5700,0
|
||||
20250403,130500,40117880,5700,5700,5700,5700,0
|
||||
20250403,130400,40117880,5700,5700,5700,5700,0
|
||||
20250403,130300,40117880,5700,5700,5700,5700,0
|
||||
20250403,130200,40117880,5700,5700,5700,5700,0
|
||||
20250403,130100,40117880,5700,5700,5700,5700,0
|
||||
20250403,130000,40117880,5700,5700,5700,5700,0
|
||||
20250403,125900,40117880,5700,5700,5700,5700,0
|
||||
20250403,125800,40117880,5700,5700,5700,5700,0
|
||||
20250403,125700,40117880,5700,5700,5700,5700,100
|
||||
20250403,125600,39547880,5700,5700,5700,5700,0
|
||||
20250403,125500,39547880,5700,5700,5700,5700,0
|
||||
20250403,125400,39547880,5700,5700,5700,5700,0
|
||||
20250403,125300,39547880,5700,5700,5700,5700,0
|
||||
20250403,125200,39547880,5700,5700,5700,5700,0
|
||||
20250403,125100,39547880,5700,5700,5700,5700,0
|
||||
20250403,125000,39547880,5700,5700,5700,5700,0
|
||||
20250403,124900,39547880,5700,5700,5700,5700,0
|
||||
20250403,124800,39547880,5700,5700,5700,5700,0
|
||||
20250403,124700,39547880,5700,5700,5700,5700,0
|
||||
20250403,124600,39547880,5700,5700,5700,5700,0
|
||||
20250403,124500,39547880,5700,5700,5700,5700,0
|
||||
20250403,124400,39547880,5700,5700,5700,5700,0
|
||||
20250403,124300,39547880,5700,5700,5700,5700,0
|
||||
20250403,124200,39547880,5700,5700,5700,5700,0
|
||||
20250403,124100,39547880,5700,5700,5700,5700,0
|
||||
20250403,124000,39547880,5700,5700,5700,5700,0
|
||||
20250403,123900,39547880,5700,5700,5700,5700,0
|
||||
20250403,123800,39547880,5700,5700,5700,5700,10
|
||||
20250403,123700,39490880,5650,5650,5650,5650,0
|
||||
20250403,123600,39490880,5650,5650,5650,5650,0
|
||||
20250403,123500,39490880,5650,5650,5650,5650,0
|
||||
20250403,123400,39490880,5650,5650,5650,5650,15
|
||||
20250403,123300,39406130,5710,5710,5710,5710,0
|
||||
20250403,123200,39406130,5710,5710,5710,5710,0
|
||||
20250403,123100,39406130,5710,5710,5710,5710,104
|
||||
20250403,123000,38812290,5760,5760,5760,5760,0
|
||||
20250403,122900,38812290,5760,5760,5760,5760,0
|
||||
20250403,122800,38812290,5760,5760,5760,5760,0
|
||||
20250403,122700,38812290,5760,5760,5760,5760,0
|
||||
20250403,122600,38812290,5760,5760,5760,5760,0
|
||||
20250403,122500,38812290,5760,5760,5760,5760,0
|
||||
20250403,122400,38812290,5760,5760,5760,5760,0
|
||||
20250403,122300,38812290,5760,5760,5760,5760,0
|
||||
20250403,122200,38812290,5760,5760,5760,5760,0
|
||||
20250403,122100,38812290,5760,5760,5760,5760,0
|
||||
20250403,122000,38812290,5760,5760,5760,5760,0
|
||||
20250403,121900,38812290,5760,5760,5760,5760,0
|
||||
20250403,121800,38812290,5760,5760,5760,5760,0
|
||||
20250403,121700,38812290,5760,5760,5760,5760,0
|
||||
20250403,121600,38812290,5760,5760,5760,5760,0
|
||||
20250403,121500,38812290,5760,5710,5760,5710,30
|
||||
20250403,121400,38640420,5750,5750,5750,5750,0
|
||||
20250403,121300,38640420,5750,5750,5750,5750,0
|
||||
20250403,121200,38640420,5750,5750,5750,5750,0
|
||||
20250403,121100,38640420,5750,5750,5750,5750,0
|
||||
20250403,121000,38640420,5750,5750,5750,5750,0
|
||||
20250403,120900,38640420,5750,5750,5750,5750,0
|
||||
20250403,120800,38640420,5750,5700,5750,5700,90
|
||||
20250403,120700,38127020,5730,5730,5730,5730,10
|
||||
20250403,120600,38069720,5730,5730,5730,5730,0
|
||||
20250403,120500,38069720,5730,5730,5730,5730,0
|
||||
20250403,120400,38069720,5730,5730,5730,5730,0
|
||||
20250403,120300,38069720,5730,5730,5730,5730,0
|
||||
20250403,120200,38069720,5730,5730,5730,5730,0
|
||||
20250403,120100,38069720,5730,5730,5730,5730,0
|
||||
20250403,120000,38069720,5730,5730,5730,5730,0
|
||||
20250403,115900,38069720,5730,5730,5730,5730,0
|
||||
20250403,115800,38069720,5730,5670,5730,5670,50
|
||||
20250403,115700,37784690,5670,5660,5670,5660,82
|
||||
20250403,115600,37320560,5660,5660,5660,5660,0
|
||||
20250403,115500,37320560,5660,5660,5660,5660,0
|
||||
20250403,115400,37320560,5660,5660,5660,5660,0
|
||||
20250403,115300,37320560,5660,5660,5660,5660,0
|
||||
20250403,115200,37320560,5660,5660,5660,5660,273
|
||||
20250403,115100,35775380,5660,5660,5660,5660,0
|
||||
20250403,115000,35775380,5660,5660,5660,5660,0
|
||||
20250403,114900,35775380,5660,5650,5660,5650,250
|
||||
20250403,114800,34361420,5610,5610,5610,5610,0
|
||||
20250403,114700,34361420,5610,5610,5610,5610,0
|
||||
20250403,114600,34361420,5610,5610,5610,5610,0
|
||||
20250403,114500,34361420,5610,5610,5610,5610,0
|
||||
20250403,114400,34361420,5610,5610,5610,5610,0
|
||||
20250403,114300,34361420,5610,5610,5610,5610,0
|
||||
20250403,114200,34361420,5610,5610,5610,5610,0
|
||||
20250403,114100,34361420,5610,5610,5610,5610,10
|
||||
20250403,114000,34305320,5650,5650,5650,5650,0
|
||||
20250403,113900,34305320,5650,5650,5650,5650,0
|
||||
20250403,113800,34305320,5650,5650,5650,5650,0
|
||||
20250403,113700,34305320,5650,5650,5650,5650,0
|
||||
20250403,113600,34305320,5650,5650,5650,5650,0
|
||||
20250403,113500,34305320,5650,5650,5650,5650,0
|
||||
20250403,113400,34305320,5650,5650,5650,5650,1
|
||||
20250403,113300,34299670,5650,5650,5650,5650,0
|
||||
20250403,113200,34299670,5650,5650,5650,5650,0
|
||||
20250403,113100,34299670,5650,5650,5650,5650,0
|
||||
20250403,113000,34299670,5650,5650,5650,5650,0
|
||||
20250403,112900,34299670,5650,5650,5650,5650,0
|
||||
20250403,112800,34299670,5650,5650,5650,5650,0
|
||||
20250403,112700,34299670,5650,5640,5650,5640,894
|
||||
20250403,112600,29253040,5600,5600,5600,5600,0
|
||||
20250403,112500,29253040,5600,5600,5600,5600,0
|
||||
20250403,112400,29253040,5600,5600,5600,5600,0
|
||||
20250403,112300,29253040,5600,5600,5600,5600,0
|
||||
20250403,112200,29253040,5600,5600,5600,5600,0
|
||||
20250403,112100,29253040,5600,5600,5600,5600,194
|
||||
20250403,112000,28166640,5630,5630,5630,5630,0
|
||||
20250403,111900,28166640,5630,5630,5630,5630,0
|
||||
20250403,111800,28166640,5630,5630,5630,5630,0
|
||||
20250403,111700,28166640,5630,5630,5630,5630,0
|
||||
20250403,111600,28166640,5630,5630,5630,5630,0
|
||||
20250403,111500,28166640,5630,5630,5630,5630,0
|
||||
20250403,111400,28166640,5630,5630,5630,5630,0
|
||||
20250403,111300,28166640,5630,5630,5630,5630,2
|
||||
20250403,111200,28155380,5590,5590,5590,5590,0
|
||||
20250403,111100,28155380,5590,5590,5590,5590,70
|
||||
20250403,111000,27764080,5630,5630,5630,5630,1
|
||||
20250403,110900,27758450,5590,5590,5590,5590,0
|
||||
20250403,110800,27758450,5590,5590,5590,5590,1
|
||||
20250403,110700,27752860,5590,5590,5590,5590,80
|
||||
20250403,110600,27305660,5640,5640,5640,5640,0
|
||||
20250403,110500,27305660,5640,5640,5640,5640,2
|
||||
20250403,110400,27294380,5620,5620,5620,5620,0
|
||||
20250403,110300,27294380,5620,5620,5620,5620,0
|
||||
20250403,110200,27294380,5620,5620,5620,5620,743
|
||||
20250403,110100,23118720,5620,5620,5620,5620,0
|
||||
20250403,110000,23118720,5620,5620,5620,5620,0
|
||||
20250403,105900,23118720,5620,5620,5620,5620,0
|
||||
20250403,105800,23118720,5620,5620,5620,5620,0
|
||||
20250403,105700,23118720,5620,5620,5620,5620,0
|
||||
20250403,105600,23118720,5620,5620,5620,5620,0
|
||||
20250403,105500,23118720,5620,5620,5620,5620,0
|
||||
20250403,105400,23118720,5620,5620,5620,5620,0
|
||||
20250403,105300,23118720,5620,5620,5620,5620,0
|
||||
20250403,105200,23118720,5620,5620,5620,5620,0
|
||||
20250403,105100,23118720,5620,5620,5620,5620,0
|
||||
20250403,105000,23118720,5620,5620,5620,5620,0
|
||||
20250403,104900,23118720,5620,5620,5620,5620,1
|
||||
20250403,104800,23113100,5600,5600,5600,5600,0
|
||||
20250403,104700,23113100,5600,5600,5600,5600,0
|
||||
20250403,104600,23113100,5600,5600,5600,5600,0
|
||||
20250403,104500,23113100,5600,5600,5600,5600,0
|
||||
20250403,104400,23113100,5600,5600,5600,5600,0
|
||||
20250403,104300,23113100,5600,5600,5600,5600,0
|
||||
20250403,104200,23113100,5600,5600,5600,5600,0
|
||||
20250403,104100,23113100,5600,5600,5600,5600,0
|
||||
20250403,104000,23113100,5600,5600,5600,5600,0
|
||||
20250403,103900,23113100,5600,5600,5600,5600,0
|
||||
20250403,103800,23113100,5600,5600,5600,5600,70
|
||||
20250403,103700,22721100,5610,5610,5610,5610,0
|
||||
20250403,103600,22721100,5610,5610,5610,5610,0
|
||||
20250403,103500,22721100,5610,5610,5610,5610,0
|
||||
20250403,103400,22721100,5610,5610,5610,5610,0
|
||||
20250403,103300,22721100,5610,5620,5620,5610,408
|
||||
20250403,103200,20430370,5620,5620,5620,5620,0
|
||||
20250403,103100,20430370,5620,5620,5620,5620,0
|
||||
20250403,103000,20430370,5620,5620,5620,5620,0
|
||||
20250403,102900,20430370,5620,5620,5620,5620,6
|
||||
20250403,102800,20396650,5630,5630,5630,5630,100
|
||||
20250403,102700,19833650,5640,5640,5640,5640,3
|
||||
20250403,102600,19816730,5620,5620,5620,5620,0
|
||||
20250403,102500,19816730,5620,5620,5620,5620,6
|
||||
20250403,102400,19783010,5620,5620,5620,5620,0
|
||||
20250403,102300,19783010,5620,5620,5620,5620,0
|
||||
20250403,102200,19783010,5620,5620,5620,5620,0
|
||||
20250403,102100,19783010,5620,5620,5620,5620,0
|
||||
20250403,102000,19783010,5620,5620,5620,5620,0
|
||||
20250403,101900,19783010,5620,5620,5620,5620,0
|
||||
20250403,101800,19783010,5620,5620,5620,5620,0
|
||||
20250403,101700,19783010,5620,5620,5620,5620,0
|
||||
20250403,101600,19783010,5620,5620,5620,5620,1
|
||||
20250403,101500,19777390,5620,5620,5620,5620,0
|
||||
20250403,101400,19777390,5620,5620,5620,5620,0
|
||||
20250403,101300,19777390,5620,5620,5620,5620,1
|
||||
20250403,101200,19771770,5600,5600,5600,5600,0
|
||||
20250403,101100,19771770,5600,5600,5600,5600,0
|
||||
20250403,101000,19771770,5600,5600,5600,5600,0
|
||||
20250403,100900,19771770,5600,5600,5600,5600,50
|
||||
20250403,100800,19491770,5620,5620,5620,5620,0
|
||||
20250403,100700,19491770,5620,5620,5620,5620,28
|
||||
20250403,100600,19334410,5610,5610,5610,5610,0
|
||||
20250403,100500,19334410,5610,5610,5610,5610,0
|
||||
20250403,100400,19334410,5610,5610,5610,5610,140
|
||||
20250403,100300,18549010,5620,5620,5620,5620,118
|
||||
20250403,100200,17885850,5640,5640,5640,5640,0
|
||||
20250403,100100,17885850,5640,5640,5640,5640,0
|
||||
20250403,100000,17885850,5640,5640,5640,5640,0
|
||||
20250403,095900,17885850,5640,5640,5640,5640,0
|
||||
20250403,095800,17885850,5640,5640,5640,5640,0
|
||||
20250403,095700,17885850,5640,5640,5640,5640,0
|
||||
20250403,095600,17885850,5640,5640,5640,5640,0
|
||||
20250403,095500,17885850,5640,5640,5640,5640,0
|
||||
20250403,095400,17885850,5640,5640,5640,5640,0
|
||||
20250403,095300,17885850,5640,5640,5640,5640,0
|
||||
20250403,095200,17885850,5640,5640,5640,5640,4
|
||||
20250403,095100,17863290,5640,5640,5640,5640,0
|
||||
20250403,095000,17863290,5640,5640,5640,5640,40
|
||||
20250403,094900,17637690,5640,5640,5640,5640,100
|
||||
20250403,094800,17073690,5640,5630,5640,5630,151
|
||||
20250403,094700,16222060,5640,5640,5640,5640,0
|
||||
20250403,094600,16222060,5640,5640,5640,5640,63
|
||||
20250403,094500,15866740,5640,5640,5640,5640,0
|
||||
20250403,094400,15866740,5640,5640,5640,5640,1
|
||||
20250403,094300,15861100,5620,5620,5620,5620,0
|
||||
20250403,094200,15861100,5620,5620,5620,5620,0
|
||||
20250403,094100,15861100,5620,5620,5620,5620,0
|
||||
20250403,094000,15861100,5620,5620,5620,5620,43
|
||||
20250403,093900,15619440,5620,5610,5620,5610,217
|
||||
20250403,093800,14400010,5620,5610,5620,5610,9
|
||||
20250403,093700,14349510,5610,5610,5610,5610,0
|
||||
20250403,093600,14349510,5610,5610,5610,5610,18
|
||||
20250403,093500,14248530,5610,5610,5610,5610,1
|
||||
20250403,093400,14242920,5610,5610,5610,5610,0
|
||||
20250403,093300,14242920,5610,5610,5610,5610,0
|
||||
20250403,093200,14242920,5610,5610,5610,5610,0
|
||||
20250403,093100,14242920,5610,5610,5610,5610,40
|
||||
20250403,093000,14018520,5600,5600,5600,5600,24
|
||||
20250403,092900,13884120,5610,5610,5610,5610,0
|
||||
20250403,092800,13884120,5610,5610,5610,5610,0
|
||||
20250403,092700,13884120,5610,5610,5610,5610,0
|
||||
20250403,092600,13884120,5610,5610,5610,5610,0
|
||||
20250403,092500,13884120,5610,5610,5610,5610,1
|
||||
20250403,092400,13878510,5600,5600,5600,5600,59
|
||||
20250403,092300,13548110,5590,5590,5590,5590,0
|
||||
20250403,092200,13548110,5590,5590,5590,5590,0
|
||||
20250403,092100,13548110,5590,5590,5590,5590,0
|
||||
20250403,092000,13548110,5590,5590,5590,5590,413
|
||||
20250403,091900,11239440,5590,5590,5590,5590,0
|
||||
20250403,091800,11239440,5590,5590,5590,5590,17
|
||||
20250403,091700,11144410,5590,5590,5590,5590,0
|
||||
20250403,091600,11144410,5590,5590,5590,5590,0
|
||||
20250403,091500,11144410,5590,5590,5590,5590,0
|
||||
20250403,091400,11144410,5590,5590,5590,5590,10
|
||||
20250403,091300,11088510,5580,5580,5580,5580,0
|
||||
20250403,091200,11088510,5580,5580,5580,5580,6
|
||||
20250403,091100,11055030,5560,5560,5560,5560,53
|
||||
20250403,091000,10760350,5550,5550,5550,5550,0
|
||||
20250403,090900,10760350,5550,5550,5550,5550,0
|
||||
20250403,090800,10760350,5550,5550,5550,5550,0
|
||||
20250403,090700,10760350,5550,5560,5560,5550,890
|
||||
20250403,090600,5819080,5560,5580,5580,5560,237
|
||||
20250403,090500,4499660,5580,5580,5580,5580,0
|
||||
20250403,090400,4499660,5580,5580,5580,5580,0
|
||||
20250403,090300,4499660,5580,5580,5580,5580,295
|
||||
20250403,090200,2853560,5570,5570,5570,5570,0
|
||||
20250403,090100,2853560,5570,5600,5600,5570,193
|
||||
20250403,090000,1775700,5610,5640,5640,5610,316
|
||||
|
Reference in New Issue
Block a user