Update 2025-04-03 2740 candle_min
This commit is contained in:
594
023910/min/candle-20250403.csv
Normal file
594
023910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185200,160941600,25400,25400,25400,25400,48
|
||||
20250403,185100,160941600,25400,25400,25400,25400,0
|
||||
20250403,185000,160941600,25400,25400,25400,25400,0
|
||||
20250403,184900,160941600,25400,25400,25400,25400,0
|
||||
20250403,184800,160941600,25400,25400,25400,25400,0
|
||||
20250403,184700,160941600,25400,25400,25400,25400,0
|
||||
20250403,184600,160941600,25400,25400,25400,25400,0
|
||||
20250403,184500,160941600,25400,25400,25400,25400,0
|
||||
20250403,184400,160941600,25400,25400,25400,25400,0
|
||||
20250403,184300,160941600,25400,25400,25400,25400,0
|
||||
20250403,184200,160941600,25400,25400,25400,25400,0
|
||||
20250403,184100,160941600,25400,25400,25400,25400,0
|
||||
20250403,184000,160941600,25400,25400,25400,25400,0
|
||||
20250403,183900,160941600,25400,25400,25400,25400,0
|
||||
20250403,183800,160941600,25400,25400,25400,25400,0
|
||||
20250403,183700,160941600,25400,25400,25400,25400,0
|
||||
20250403,183600,160941600,25400,25400,25400,25400,0
|
||||
20250403,183500,160941600,25400,25400,25400,25400,0
|
||||
20250403,183400,160941600,25400,25400,25400,25400,0
|
||||
20250403,183300,160941600,25400,25400,25400,25400,0
|
||||
20250403,183200,160941600,25400,25400,25400,25400,0
|
||||
20250403,183100,160941600,25400,25400,25400,25400,0
|
||||
20250403,183000,160941600,25400,25400,25400,25400,0
|
||||
20250403,182900,160941600,25400,25400,25400,25400,0
|
||||
20250403,182800,160941600,25400,25400,25400,25400,0
|
||||
20250403,182700,160941600,25400,25400,25400,25400,0
|
||||
20250403,182600,160941600,25400,25400,25400,25400,0
|
||||
20250403,182500,160941600,25400,25400,25400,25400,0
|
||||
20250403,182400,160941600,25400,25400,25400,25400,0
|
||||
20250403,182300,160941600,25400,25400,25400,25400,0
|
||||
20250403,182200,160941600,25400,25400,25400,25400,48
|
||||
20250403,182100,160941600,25400,25400,25400,25400,0
|
||||
20250403,182000,160941600,25400,25400,25400,25400,0
|
||||
20250403,181900,160941600,25400,25400,25400,25400,0
|
||||
20250403,181800,160941600,25400,25400,25400,25400,0
|
||||
20250403,181700,160941600,25400,25400,25400,25400,0
|
||||
20250403,181600,160941600,25400,25400,25400,25400,0
|
||||
20250403,181500,160941600,25400,25400,25400,25400,0
|
||||
20250403,181400,160941600,25400,25400,25400,25400,0
|
||||
20250403,181300,160941600,25400,25400,25400,25400,0
|
||||
20250403,181200,160941600,25400,25400,25400,25400,0
|
||||
20250403,181100,160941600,25400,25400,25400,25400,0
|
||||
20250403,181000,160941600,25400,25400,25400,25400,0
|
||||
20250403,180900,160941600,25400,25400,25400,25400,0
|
||||
20250403,180800,160941600,25400,25400,25400,25400,0
|
||||
20250403,180700,160941600,25400,25400,25400,25400,0
|
||||
20250403,180600,160941600,25400,25400,25400,25400,0
|
||||
20250403,180500,160941600,25400,25400,25400,25400,0
|
||||
20250403,180400,160941600,25400,25400,25400,25400,0
|
||||
20250403,180300,160941600,25400,25400,25400,25400,0
|
||||
20250403,180200,160941600,25400,25400,25400,25400,0
|
||||
20250403,180100,160941600,25400,25400,25400,25400,0
|
||||
20250403,180000,160941600,25400,25400,25400,25400,0
|
||||
20250403,175900,160941600,25400,25400,25400,25400,0
|
||||
20250403,175800,160941600,25400,25400,25400,25400,0
|
||||
20250403,175700,160941600,25400,25400,25400,25400,0
|
||||
20250403,175600,160941600,25400,25400,25400,25400,0
|
||||
20250403,175500,160941600,25400,25400,25400,25400,0
|
||||
20250403,175400,160941600,25400,25400,25400,25400,0
|
||||
20250403,175300,160941600,25400,25400,25400,25400,0
|
||||
20250403,175200,160941600,25400,25400,25400,25400,48
|
||||
20250403,175100,160941600,25400,25400,25400,25400,0
|
||||
20250403,175000,160941600,25400,25400,25400,25400,0
|
||||
20250403,174900,160941600,25400,25400,25400,25400,0
|
||||
20250403,174800,160941600,25400,25400,25400,25400,0
|
||||
20250403,174700,160941600,25400,25400,25400,25400,0
|
||||
20250403,174600,160941600,25400,25400,25400,25400,0
|
||||
20250403,174500,160941600,25400,25400,25400,25400,0
|
||||
20250403,174400,160941600,25400,25400,25400,25400,0
|
||||
20250403,174300,160941600,25400,25400,25400,25400,0
|
||||
20250403,174200,160941600,25400,25400,25400,25400,0
|
||||
20250403,174100,160941600,25400,25400,25400,25400,0
|
||||
20250403,174000,160941600,25400,25400,25400,25400,0
|
||||
20250403,173900,160941600,25400,25400,25400,25400,0
|
||||
20250403,173800,160941600,25400,25400,25400,25400,0
|
||||
20250403,173700,160941600,25400,25400,25400,25400,0
|
||||
20250403,173600,160941600,25400,25400,25400,25400,0
|
||||
20250403,173500,160941600,25400,25400,25400,25400,0
|
||||
20250403,173400,160941600,25400,25400,25400,25400,0
|
||||
20250403,173300,160941600,25400,25400,25400,25400,0
|
||||
20250403,173200,160941600,25400,25400,25400,25400,0
|
||||
20250403,173100,160941600,25400,25400,25400,25400,0
|
||||
20250403,173000,160941600,25400,25400,25400,25400,0
|
||||
20250403,172900,160941600,25400,25400,25400,25400,0
|
||||
20250403,172800,160941600,25400,25400,25400,25400,0
|
||||
20250403,172700,160941600,25400,25400,25400,25400,0
|
||||
20250403,172600,160941600,25400,25400,25400,25400,0
|
||||
20250403,172500,160941600,25400,25400,25400,25400,0
|
||||
20250403,172400,160941600,25400,25400,25400,25400,0
|
||||
20250403,172300,160941600,25400,25400,25400,25400,0
|
||||
20250403,172200,160941600,25400,25400,25400,25400,48
|
||||
20250403,172100,160941600,25400,25400,25400,25400,0
|
||||
20250403,172000,160941600,25400,25400,25400,25400,0
|
||||
20250403,171900,160941600,25400,25400,25400,25400,0
|
||||
20250403,171800,160941600,25400,25400,25400,25400,0
|
||||
20250403,171700,160941600,25400,25400,25400,25400,0
|
||||
20250403,171600,160941600,25400,25400,25400,25400,0
|
||||
20250403,171500,160941600,25400,25400,25400,25400,0
|
||||
20250403,171400,160941600,25400,25400,25400,25400,0
|
||||
20250403,171300,160941600,25400,25400,25400,25400,0
|
||||
20250403,171200,160941600,25400,25400,25400,25400,0
|
||||
20250403,171100,160941600,25400,25400,25400,25400,0
|
||||
20250403,171000,160941600,25400,25400,25400,25400,0
|
||||
20250403,170900,160941600,25400,25400,25400,25400,0
|
||||
20250403,170800,160941600,25400,25400,25400,25400,0
|
||||
20250403,170700,160941600,25400,25400,25400,25400,0
|
||||
20250403,170600,160941600,25400,25400,25400,25400,0
|
||||
20250403,170500,160941600,25400,25400,25400,25400,0
|
||||
20250403,170400,160941600,25400,25400,25400,25400,0
|
||||
20250403,170300,160941600,25400,25400,25400,25400,0
|
||||
20250403,170200,160941600,25400,25400,25400,25400,0
|
||||
20250403,170100,160941600,25400,25400,25400,25400,0
|
||||
20250403,170000,160941600,25400,25400,25400,25400,0
|
||||
20250403,165900,160941600,25400,25400,25400,25400,0
|
||||
20250403,165800,160941600,25400,25400,25400,25400,0
|
||||
20250403,165700,160941600,25400,25400,25400,25400,0
|
||||
20250403,165600,160941600,25400,25400,25400,25400,0
|
||||
20250403,165500,160941600,25400,25400,25400,25400,0
|
||||
20250403,165400,160941600,25400,25400,25400,25400,0
|
||||
20250403,165300,160941600,25400,25400,25400,25400,0
|
||||
20250403,165200,160941600,25400,25400,25400,25400,48
|
||||
20250403,165100,160941600,25400,25400,25400,25400,0
|
||||
20250403,165000,160941600,25400,25400,25400,25400,0
|
||||
20250403,164900,160941600,25400,25400,25400,25400,0
|
||||
20250403,164800,160941600,25400,25400,25400,25400,0
|
||||
20250403,164700,160941600,25400,25400,25400,25400,0
|
||||
20250403,164600,160941600,25400,25400,25400,25400,0
|
||||
20250403,164500,160941600,25400,25400,25400,25400,0
|
||||
20250403,164400,160941600,25400,25400,25400,25400,0
|
||||
20250403,164300,160941600,25400,25400,25400,25400,0
|
||||
20250403,164200,160941600,25400,25400,25400,25400,0
|
||||
20250403,164100,160941600,25400,25400,25400,25400,0
|
||||
20250403,164000,160941600,25400,25400,25400,25400,0
|
||||
20250403,163900,160941600,25400,25400,25400,25400,0
|
||||
20250403,163800,160941600,25400,25400,25400,25400,0
|
||||
20250403,163700,160941600,25400,25400,25400,25400,0
|
||||
20250403,163600,160941600,25400,25400,25400,25400,0
|
||||
20250403,163500,160941600,25400,25400,25400,25400,0
|
||||
20250403,163400,160941600,25400,25400,25400,25400,0
|
||||
20250403,163300,160941600,25400,25400,25400,25400,0
|
||||
20250403,163200,160941600,25400,25400,25400,25400,0
|
||||
20250403,163100,160941600,25400,25400,25400,25400,0
|
||||
20250403,163000,160941600,25400,25400,25400,25400,0
|
||||
20250403,162900,160941600,25400,25400,25400,25400,0
|
||||
20250403,162800,160941600,25400,25400,25400,25400,0
|
||||
20250403,162700,160941600,25400,25400,25400,25400,0
|
||||
20250403,162600,160941600,25400,25400,25400,25400,0
|
||||
20250403,162500,160941600,25400,25400,25400,25400,0
|
||||
20250403,162400,160941600,25400,25400,25400,25400,0
|
||||
20250403,162300,160941600,25400,25400,25400,25400,0
|
||||
20250403,162200,160941600,25400,25400,25400,25400,48
|
||||
20250403,162100,160941600,25400,25400,25400,25400,0
|
||||
20250403,162000,160941600,25400,25400,25400,25400,0
|
||||
20250403,161900,160941600,25400,25400,25400,25400,0
|
||||
20250403,161800,160941600,25400,25400,25400,25400,0
|
||||
20250403,161700,160941600,25400,25400,25400,25400,0
|
||||
20250403,161600,160941600,25400,25400,25400,25400,0
|
||||
20250403,161500,160941600,25400,25400,25400,25400,0
|
||||
20250403,161400,160941600,25400,25400,25400,25400,0
|
||||
20250403,161300,160941600,25400,25400,25400,25400,0
|
||||
20250403,161200,160941600,25400,25400,25400,25400,0
|
||||
20250403,161100,160941600,25400,25400,25400,25400,0
|
||||
20250403,161000,160941600,25400,25400,25400,25400,0
|
||||
20250403,160900,160941600,25400,25400,25400,25400,0
|
||||
20250403,160800,160941600,25400,25400,25400,25400,0
|
||||
20250403,160700,160941600,25400,25400,25400,25400,0
|
||||
20250403,160600,160941600,25400,25400,25400,25400,0
|
||||
20250403,160500,160941600,25400,25400,25400,25400,0
|
||||
20250403,160400,160941600,25400,25400,25400,25400,0
|
||||
20250403,160300,160941600,25400,25400,25400,25400,0
|
||||
20250403,160200,160941600,25400,25400,25400,25400,0
|
||||
20250403,160100,160941600,25400,25400,25400,25400,0
|
||||
20250403,160000,160941600,25400,25400,25400,25400,0
|
||||
20250403,155900,160941600,25400,25400,25400,25400,0
|
||||
20250403,155800,160941600,25400,25400,25400,25400,0
|
||||
20250403,155700,160941600,25400,25400,25400,25400,0
|
||||
20250403,155600,160941600,25400,25400,25400,25400,0
|
||||
20250403,155500,160941600,25400,25400,25400,25400,0
|
||||
20250403,155400,160941600,25400,25400,25400,25400,0
|
||||
20250403,155300,160941600,25400,25400,25400,25400,0
|
||||
20250403,155200,160941600,25400,25400,25400,25400,48
|
||||
20250403,155100,160941600,25400,25400,25400,25400,0
|
||||
20250403,155000,160941600,25400,25400,25400,25400,0
|
||||
20250403,154900,160941600,25400,25400,25400,25400,0
|
||||
20250403,154800,160941600,25400,25400,25400,25400,0
|
||||
20250403,154700,160941600,25400,25400,25400,25400,0
|
||||
20250403,154600,160941600,25400,25400,25400,25400,0
|
||||
20250403,154500,160941600,25400,25400,25400,25400,0
|
||||
20250403,154400,160941600,25400,25400,25400,25400,0
|
||||
20250403,154300,160941600,25400,25400,25400,25400,0
|
||||
20250403,154200,160941600,25400,25400,25400,25400,0
|
||||
20250403,154100,160941600,25400,25400,25400,25400,0
|
||||
20250403,154000,160941600,25400,25400,25400,25400,0
|
||||
20250403,153900,160941600,25400,25400,25400,25400,0
|
||||
20250403,153800,160941600,25400,25400,25400,25400,0
|
||||
20250403,153700,160941600,25400,25400,25400,25400,0
|
||||
20250403,153600,160941600,25400,25400,25400,25400,0
|
||||
20250403,153500,160941600,25400,25400,25400,25400,0
|
||||
20250403,153400,160941600,25400,25400,25400,25400,0
|
||||
20250403,153300,160941600,25400,25400,25400,25400,0
|
||||
20250403,153200,160941600,25400,25400,25400,25400,0
|
||||
20250403,153100,160941600,25400,25400,25400,25400,0
|
||||
20250403,153000,160941600,25400,25400,25400,25400,48
|
||||
20250403,152900,159722400,25400,25400,25400,25400,0
|
||||
20250403,152800,159722400,25400,25400,25400,25400,0
|
||||
20250403,152700,159722400,25400,25400,25400,25400,0
|
||||
20250403,152600,159722400,25400,25400,25400,25400,0
|
||||
20250403,152500,159722400,25400,25400,25400,25400,0
|
||||
20250403,152400,159722400,25400,25400,25400,25400,0
|
||||
20250403,152300,159722400,25400,25400,25400,25400,0
|
||||
20250403,152200,159722400,25400,25400,25400,25400,0
|
||||
20250403,152100,159722400,25400,25400,25400,25400,0
|
||||
20250403,152000,159722400,25400,25400,25400,25400,0
|
||||
20250403,151900,159722400,25400,25350,25400,25350,7
|
||||
20250403,151800,159544850,25400,25400,25400,25350,17
|
||||
20250403,151700,159113450,25400,25400,25400,25400,0
|
||||
20250403,151600,159113450,25400,25300,25400,25300,79
|
||||
20250403,151500,157110550,25300,25300,25300,25300,0
|
||||
20250403,151400,157110550,25300,25300,25300,25300,7
|
||||
20250403,151300,156933450,25300,25300,25300,25300,0
|
||||
20250403,151200,156933450,25300,25300,25300,25300,7
|
||||
20250403,151100,156756350,25450,25450,25450,25450,1
|
||||
20250403,151000,156730900,25300,25300,25300,25300,1
|
||||
20250403,150900,156705600,25300,25300,25300,25300,0
|
||||
20250403,150800,156705600,25300,25300,25300,25300,0
|
||||
20250403,150700,156705600,25300,25300,25300,25300,8
|
||||
20250403,150600,156503200,25450,25300,25450,25300,45
|
||||
20250403,150500,155364400,25450,25300,25450,25300,443
|
||||
20250403,150400,144147100,25450,25450,25450,25450,1
|
||||
20250403,150300,144121650,25450,25450,25450,25450,0
|
||||
20250403,150200,144121650,25450,25350,25450,25350,190
|
||||
20250403,150100,139303950,25450,25450,25450,25450,0
|
||||
20250403,150000,139303950,25450,25450,25450,25450,0
|
||||
20250403,145900,139303950,25450,25450,25450,25450,0
|
||||
20250403,145800,139303950,25450,25450,25450,25450,0
|
||||
20250403,145700,139303950,25450,25450,25450,25450,0
|
||||
20250403,145600,139303950,25450,25450,25450,25450,0
|
||||
20250403,145500,139303950,25450,25450,25450,25450,0
|
||||
20250403,145400,139303950,25450,25450,25450,25450,0
|
||||
20250403,145300,139303950,25450,25400,25450,25350,139
|
||||
20250403,145200,135777750,25450,25450,25450,25450,0
|
||||
20250403,145100,135777750,25450,25450,25450,25450,0
|
||||
20250403,145000,135777750,25450,25450,25450,25450,0
|
||||
20250403,144900,135777750,25450,25450,25450,25450,0
|
||||
20250403,144800,135777750,25450,25450,25450,25450,0
|
||||
20250403,144700,135777750,25450,25450,25450,25450,0
|
||||
20250403,144600,135777750,25450,25450,25450,25450,0
|
||||
20250403,144500,135777750,25450,25450,25450,25450,0
|
||||
20250403,144400,135777750,25450,25450,25450,25450,0
|
||||
20250403,144300,135777750,25450,25450,25450,25450,64
|
||||
20250403,144200,134148950,25450,25450,25450,25450,0
|
||||
20250403,144100,134148950,25450,25450,25450,25450,0
|
||||
20250403,144000,134148950,25450,25450,25450,25450,0
|
||||
20250403,143900,134148950,25450,25450,25450,25450,5
|
||||
20250403,143800,134021700,25450,25450,25450,25450,0
|
||||
20250403,143700,134021700,25450,25450,25450,25450,0
|
||||
20250403,143600,134021700,25450,25450,25450,25450,0
|
||||
20250403,143500,134021700,25450,25450,25450,25450,0
|
||||
20250403,143400,134021700,25450,25450,25450,25450,0
|
||||
20250403,143300,134021700,25450,25450,25450,25450,0
|
||||
20250403,143200,134021700,25450,25450,25450,25450,0
|
||||
20250403,143100,134021700,25450,25450,25450,25450,0
|
||||
20250403,143000,134021700,25450,25450,25450,25450,0
|
||||
20250403,142900,134021700,25450,25400,25450,25400,7
|
||||
20250403,142800,133843850,25450,25450,25450,25450,0
|
||||
20250403,142700,133843850,25450,25450,25450,25450,0
|
||||
20250403,142600,133843850,25450,25450,25450,25450,0
|
||||
20250403,142500,133843850,25450,25450,25450,25450,0
|
||||
20250403,142400,133843850,25450,25450,25450,25450,0
|
||||
20250403,142300,133843850,25450,25450,25450,25450,0
|
||||
20250403,142200,133843850,25450,25450,25450,25450,0
|
||||
20250403,142100,133843850,25450,25450,25450,25450,0
|
||||
20250403,142000,133843850,25450,25450,25450,25450,0
|
||||
20250403,141900,133843850,25450,25450,25450,25450,0
|
||||
20250403,141800,133843850,25450,25450,25450,25450,0
|
||||
20250403,141700,133843850,25450,25450,25450,25450,0
|
||||
20250403,141600,133843850,25450,25450,25450,25450,0
|
||||
20250403,141500,133843850,25450,25450,25450,25450,0
|
||||
20250403,141400,133843850,25450,25450,25450,25450,0
|
||||
20250403,141300,133843850,25450,25450,25450,25450,8
|
||||
20250403,141200,133640250,25450,25450,25450,25450,0
|
||||
20250403,141100,133640250,25450,25450,25450,25450,0
|
||||
20250403,141000,133640250,25450,25450,25450,25450,0
|
||||
20250403,140900,133640250,25450,25450,25450,25450,0
|
||||
20250403,140800,133640250,25450,25450,25450,25450,0
|
||||
20250403,140700,133640250,25450,25450,25450,25450,0
|
||||
20250403,140600,133640250,25450,25450,25450,25450,0
|
||||
20250403,140500,133640250,25450,25450,25450,25450,0
|
||||
20250403,140400,133640250,25450,25450,25450,25450,0
|
||||
20250403,140300,133640250,25450,25450,25450,25450,0
|
||||
20250403,140200,133640250,25450,25450,25450,25450,0
|
||||
20250403,140100,133640250,25450,25450,25450,25450,0
|
||||
20250403,140000,133640250,25450,25450,25450,25450,0
|
||||
20250403,135900,133640250,25450,25400,25450,25350,575
|
||||
20250403,135800,119052400,25450,25450,25450,25450,0
|
||||
20250403,135700,119052400,25450,25450,25450,25450,0
|
||||
20250403,135600,119052400,25450,25450,25450,25450,0
|
||||
20250403,135500,119052400,25450,25450,25450,25450,0
|
||||
20250403,135400,119052400,25450,25450,25450,25450,0
|
||||
20250403,135300,119052400,25450,25450,25450,25450,0
|
||||
20250403,135200,119052400,25450,25450,25450,25450,0
|
||||
20250403,135100,119052400,25450,25450,25450,25450,0
|
||||
20250403,135000,119052400,25450,25450,25450,25450,0
|
||||
20250403,134900,119052400,25450,25450,25450,25450,0
|
||||
20250403,134800,119052400,25450,25450,25450,25450,1
|
||||
20250403,134700,119026950,25450,25450,25450,25450,0
|
||||
20250403,134600,119026950,25450,25450,25450,25450,0
|
||||
20250403,134500,119026950,25450,25450,25450,25450,0
|
||||
20250403,134400,119026950,25450,25450,25450,25450,1
|
||||
20250403,134300,119001500,25450,25450,25450,25450,0
|
||||
20250403,134200,119001500,25450,25450,25450,25450,0
|
||||
20250403,134100,119001500,25450,25450,25450,25450,0
|
||||
20250403,134000,119001500,25450,25450,25450,25450,0
|
||||
20250403,133900,119001500,25450,25400,25450,25400,5
|
||||
20250403,133800,118874450,25450,25450,25450,25450,0
|
||||
20250403,133700,118874450,25450,25450,25450,25450,0
|
||||
20250403,133600,118874450,25450,25450,25450,25450,0
|
||||
20250403,133500,118874450,25450,25450,25450,25450,0
|
||||
20250403,133400,118874450,25450,25450,25450,25450,0
|
||||
20250403,133300,118874450,25450,25350,25450,25300,924
|
||||
20250403,133200,95447350,25450,25450,25450,25450,0
|
||||
20250403,133100,95447350,25450,25450,25450,25450,0
|
||||
20250403,133000,95447350,25450,25450,25450,25450,0
|
||||
20250403,132900,95447350,25450,25450,25450,25450,0
|
||||
20250403,132800,95447350,25450,25450,25450,25450,0
|
||||
20250403,132700,95447350,25450,25450,25450,25450,0
|
||||
20250403,132600,95447350,25450,25450,25450,25450,0
|
||||
20250403,132500,95447350,25450,25450,25450,25450,0
|
||||
20250403,132400,95447350,25450,25450,25450,25450,0
|
||||
20250403,132300,95447350,25450,25450,25450,25450,0
|
||||
20250403,132200,95447350,25450,25450,25450,25450,0
|
||||
20250403,132100,95447350,25450,25450,25450,25450,0
|
||||
20250403,132000,95447350,25450,25450,25450,25450,0
|
||||
20250403,131900,95447350,25450,25450,25450,25450,0
|
||||
20250403,131800,95447350,25450,25450,25450,25450,0
|
||||
20250403,131700,95447350,25450,25450,25450,25450,4
|
||||
20250403,131600,95345550,25450,25450,25450,25450,0
|
||||
20250403,131500,95345550,25450,25450,25450,25450,0
|
||||
20250403,131400,95345550,25450,25450,25450,25450,0
|
||||
20250403,131300,95345550,25450,25450,25450,25450,0
|
||||
20250403,131200,95345550,25450,25450,25450,25450,0
|
||||
20250403,131100,95345550,25450,25450,25450,25450,0
|
||||
20250403,131000,95345550,25450,25450,25450,25450,0
|
||||
20250403,130900,95345550,25450,25450,25450,25450,0
|
||||
20250403,130800,95345550,25450,25450,25450,25450,0
|
||||
20250403,130700,95345550,25450,25450,25450,25450,0
|
||||
20250403,130600,95345550,25450,25450,25450,25450,0
|
||||
20250403,130500,95345550,25450,25450,25450,25450,0
|
||||
20250403,130400,95345550,25450,25450,25450,25450,0
|
||||
20250403,130300,95345550,25450,25450,25450,25450,0
|
||||
20250403,130200,95345550,25450,25450,25450,25450,0
|
||||
20250403,130100,95345550,25450,25450,25450,25450,0
|
||||
20250403,130000,95345550,25450,25450,25450,25450,0
|
||||
20250403,125900,95345550,25450,25450,25450,25450,0
|
||||
20250403,125800,95345550,25450,25450,25450,25450,0
|
||||
20250403,125700,95345550,25450,25450,25450,25450,0
|
||||
20250403,125600,95345550,25450,25400,25450,25350,122
|
||||
20250403,125500,92250600,25400,25400,25400,25400,0
|
||||
20250403,125400,92250600,25400,25400,25400,25400,0
|
||||
20250403,125300,92250600,25400,25400,25400,25400,40
|
||||
20250403,125200,91234600,25450,25450,25450,25450,0
|
||||
20250403,125100,91234600,25450,25450,25450,25450,0
|
||||
20250403,125000,91234600,25450,25450,25450,25450,0
|
||||
20250403,124900,91234600,25450,25400,25450,25400,16
|
||||
20250403,124800,90828050,25450,25400,25450,25400,2
|
||||
20250403,124700,90777200,25450,25450,25450,25450,1
|
||||
20250403,124600,90751750,25450,25450,25450,25450,6
|
||||
20250403,124500,90599050,25450,25450,25450,25450,0
|
||||
20250403,124400,90599050,25450,25450,25450,25450,0
|
||||
20250403,124300,90599050,25450,25450,25450,25450,0
|
||||
20250403,124200,90599050,25450,25450,25450,25450,0
|
||||
20250403,124100,90599050,25450,25450,25450,25450,0
|
||||
20250403,124000,90599050,25450,25400,25450,25400,24
|
||||
20250403,123900,89989200,25450,25450,25450,25450,0
|
||||
20250403,123800,89989200,25450,25450,25450,25450,0
|
||||
20250403,123700,89989200,25450,25450,25450,25450,0
|
||||
20250403,123600,89989200,25450,25450,25450,25450,0
|
||||
20250403,123500,89989200,25450,25450,25450,25450,0
|
||||
20250403,123400,89989200,25450,25450,25450,25450,0
|
||||
20250403,123300,89989200,25450,25450,25450,25450,0
|
||||
20250403,123200,89989200,25450,25450,25450,25450,0
|
||||
20250403,123100,89989200,25450,25450,25450,25450,0
|
||||
20250403,123000,89989200,25450,25350,25450,25350,489
|
||||
20250403,122900,77587900,25400,25400,25400,25400,1
|
||||
20250403,122800,77562500,25400,25400,25400,25400,1
|
||||
20250403,122700,77537100,25400,25400,25400,25400,0
|
||||
20250403,122600,77537100,25400,25400,25400,25400,5
|
||||
20250403,122500,77410100,25450,25450,25450,25450,0
|
||||
20250403,122400,77410100,25450,25450,25450,25450,0
|
||||
20250403,122300,77410100,25450,25450,25450,25450,0
|
||||
20250403,122200,77410100,25450,25450,25450,25450,0
|
||||
20250403,122100,77410100,25450,25450,25450,25450,0
|
||||
20250403,122000,77410100,25450,25450,25450,25450,0
|
||||
20250403,121900,77410100,25450,25450,25450,25450,0
|
||||
20250403,121800,77410100,25450,25450,25450,25450,0
|
||||
20250403,121700,77410100,25450,25450,25450,25450,0
|
||||
20250403,121600,77410100,25450,25450,25450,25450,0
|
||||
20250403,121500,77410100,25450,25450,25450,25450,0
|
||||
20250403,121400,77410100,25450,25450,25450,25450,0
|
||||
20250403,121300,77410100,25450,25450,25450,25450,0
|
||||
20250403,121200,77410100,25450,25400,25450,25400,9
|
||||
20250403,121100,77181400,25450,25400,25450,25400,4
|
||||
20250403,121000,77079750,25450,25450,25450,25450,0
|
||||
20250403,120900,77079750,25450,25450,25450,25450,0
|
||||
20250403,120800,77079750,25450,25450,25450,25450,0
|
||||
20250403,120700,77079750,25450,25450,25450,25450,1
|
||||
20250403,120600,77054300,25450,25450,25450,25450,0
|
||||
20250403,120500,77054300,25450,25450,25450,25450,0
|
||||
20250403,120400,77054300,25450,25450,25450,25450,0
|
||||
20250403,120300,77054300,25450,25450,25450,25450,0
|
||||
20250403,120200,77054300,25450,25450,25450,25450,2
|
||||
20250403,120100,77003400,25450,25450,25450,25450,0
|
||||
20250403,120000,77003400,25450,25450,25450,25450,0
|
||||
20250403,115900,77003400,25450,25450,25450,25450,0
|
||||
20250403,115800,77003400,25450,25450,25450,25450,0
|
||||
20250403,115700,77003400,25450,25450,25450,25450,0
|
||||
20250403,115600,77003400,25450,25450,25450,25450,0
|
||||
20250403,115500,77003400,25450,25450,25450,25450,0
|
||||
20250403,115400,77003400,25450,25450,25450,25450,0
|
||||
20250403,115300,77003400,25450,25450,25450,25450,0
|
||||
20250403,115200,77003400,25450,25450,25450,25450,0
|
||||
20250403,115100,77003400,25450,25450,25450,25450,0
|
||||
20250403,115000,77003400,25450,25450,25450,25450,0
|
||||
20250403,114900,77003400,25450,25450,25450,25450,5
|
||||
20250403,114800,76876150,25450,25450,25450,25450,0
|
||||
20250403,114700,76876150,25450,25450,25450,25450,0
|
||||
20250403,114600,76876150,25450,25400,25450,25400,24
|
||||
20250403,114500,76266300,25450,25400,25450,25400,6
|
||||
20250403,114400,76113850,25450,25450,25450,25450,0
|
||||
20250403,114300,76113850,25450,25450,25450,25450,0
|
||||
20250403,114200,76113850,25450,25400,25450,25400,22
|
||||
20250403,114100,75554900,25450,25450,25450,25450,0
|
||||
20250403,114000,75554900,25450,25450,25450,25450,0
|
||||
20250403,113900,75554900,25450,25450,25450,25450,0
|
||||
20250403,113800,75554900,25450,25450,25450,25450,0
|
||||
20250403,113700,75554900,25450,25450,25450,25450,25
|
||||
20250403,113600,74918650,25500,25500,25500,25500,0
|
||||
20250403,113500,74918650,25500,25500,25500,25500,0
|
||||
20250403,113400,74918650,25500,25500,25500,25500,0
|
||||
20250403,113300,74918650,25500,25500,25500,25500,0
|
||||
20250403,113200,74918650,25500,25500,25500,25500,0
|
||||
20250403,113100,74918650,25500,25500,25500,25500,0
|
||||
20250403,113000,74918650,25500,25500,25500,25500,10
|
||||
20250403,112900,74663650,25500,25500,25500,25500,0
|
||||
20250403,112800,74663650,25500,25500,25500,25500,0
|
||||
20250403,112700,74663650,25500,25500,25500,25500,0
|
||||
20250403,112600,74663650,25500,25500,25500,25500,0
|
||||
20250403,112500,74663650,25500,25500,25500,25500,0
|
||||
20250403,112400,74663650,25500,25500,25500,25500,0
|
||||
20250403,112300,74663650,25500,25500,25500,25500,0
|
||||
20250403,112200,74663650,25500,25500,25500,25500,0
|
||||
20250403,112100,74663650,25500,25500,25500,25500,0
|
||||
20250403,112000,74663650,25500,25500,25500,25500,0
|
||||
20250403,111900,74663650,25500,25450,25500,25450,6
|
||||
20250403,111800,74510900,25450,25450,25450,25450,6
|
||||
20250403,111700,74358200,25400,25400,25400,25400,1
|
||||
20250403,111600,74332800,25500,25500,25500,25500,0
|
||||
20250403,111500,74332800,25500,25450,25500,25450,63
|
||||
20250403,111400,72728950,25450,25450,25450,25450,0
|
||||
20250403,111300,72728950,25450,25450,25450,25450,0
|
||||
20250403,111200,72728950,25450,25450,25450,25450,0
|
||||
20250403,111100,72728950,25450,25450,25450,25450,1
|
||||
20250403,111000,72703500,25450,25450,25450,25450,0
|
||||
20250403,110900,72703500,25450,25450,25450,25450,0
|
||||
20250403,110800,72703500,25450,25450,25450,25450,0
|
||||
20250403,110700,72703500,25450,25450,25450,25450,0
|
||||
20250403,110600,72703500,25450,25450,25450,25450,0
|
||||
20250403,110500,72703500,25450,25450,25450,25450,0
|
||||
20250403,110400,72703500,25450,25450,25450,25450,0
|
||||
20250403,110300,72703500,25450,25450,25450,25450,0
|
||||
20250403,110200,72703500,25450,25450,25450,25450,0
|
||||
20250403,110100,72703500,25450,25400,25450,25400,61
|
||||
20250403,110000,71153550,25450,25450,25450,25450,0
|
||||
20250403,105900,71153550,25450,25450,25450,25450,0
|
||||
20250403,105800,71153550,25450,25450,25450,25450,0
|
||||
20250403,105700,71153550,25450,25350,25450,25350,162
|
||||
20250403,105600,67038900,25350,25350,25350,25350,83
|
||||
20250403,105500,64934850,25400,25400,25400,25400,0
|
||||
20250403,105400,64934850,25400,25400,25400,25400,0
|
||||
20250403,105300,64934850,25400,25400,25400,25400,0
|
||||
20250403,105200,64934850,25400,25400,25400,25400,0
|
||||
20250403,105100,64934850,25400,25400,25400,25400,2
|
||||
20250403,105000,64884050,25400,25400,25400,25400,0
|
||||
20250403,104900,64884050,25400,25400,25400,25400,0
|
||||
20250403,104800,64884050,25400,25350,25400,25350,23
|
||||
20250403,104700,64300800,25400,25400,25400,25400,0
|
||||
20250403,104600,64300800,25400,25400,25400,25400,0
|
||||
20250403,104500,64300800,25400,25400,25400,25400,2
|
||||
20250403,104400,64250000,25400,25400,25400,25400,0
|
||||
20250403,104300,64250000,25400,25400,25400,25400,0
|
||||
20250403,104200,64250000,25400,25400,25400,25400,0
|
||||
20250403,104100,64250000,25400,25400,25400,25400,0
|
||||
20250403,104000,64250000,25400,25400,25400,25400,0
|
||||
20250403,103900,64250000,25400,25400,25400,25400,6
|
||||
20250403,103800,64097600,25400,25400,25400,25400,12
|
||||
20250403,103700,63792800,25400,25400,25400,25400,0
|
||||
20250403,103600,63792800,25400,25400,25400,25400,2
|
||||
20250403,103500,63742000,25400,25400,25400,25400,0
|
||||
20250403,103400,63742000,25400,25400,25400,25400,0
|
||||
20250403,103300,63742000,25400,25400,25400,25400,0
|
||||
20250403,103200,63742000,25400,25400,25400,25400,6
|
||||
20250403,103100,63589600,25400,25400,25400,25400,0
|
||||
20250403,103000,63589600,25400,25400,25400,25400,0
|
||||
20250403,102900,63589600,25400,25350,25400,25350,7
|
||||
20250403,102800,63412000,25400,25400,25400,25400,0
|
||||
20250403,102700,63412000,25400,25400,25400,25400,0
|
||||
20250403,102600,63412000,25400,25400,25400,25400,0
|
||||
20250403,102500,63412000,25400,25400,25400,25400,0
|
||||
20250403,102400,63412000,25400,25400,25400,25400,0
|
||||
20250403,102300,63412000,25400,25400,25400,25400,0
|
||||
20250403,102200,63412000,25400,25400,25400,25400,2
|
||||
20250403,102100,63361200,25450,25450,25450,25450,0
|
||||
20250403,102000,63361200,25450,25450,25450,25450,0
|
||||
20250403,101900,63361200,25450,25450,25450,25450,0
|
||||
20250403,101800,63361200,25450,25450,25450,25450,0
|
||||
20250403,101700,63361200,25450,25450,25450,25450,0
|
||||
20250403,101600,63361200,25450,25450,25450,25450,0
|
||||
20250403,101500,63361200,25450,25400,25450,25200,1330
|
||||
20250403,101400,29734300,25400,25400,25400,25400,28
|
||||
20250403,101300,29023100,25450,25450,25450,25450,12
|
||||
20250403,101200,28717700,25450,25450,25450,25450,0
|
||||
20250403,101100,28717700,25450,25400,25450,25400,98
|
||||
20250403,101000,26227500,25450,25450,25450,25450,25
|
||||
20250403,100900,25591250,25450,25450,25450,25450,3
|
||||
20250403,100800,25514900,25450,25450,25450,25450,0
|
||||
20250403,100700,25514900,25450,25450,25450,25450,0
|
||||
20250403,100600,25514900,25450,25450,25450,25450,0
|
||||
20250403,100500,25514900,25450,25450,25450,25450,0
|
||||
20250403,100400,25514900,25450,25400,25450,25400,6
|
||||
20250403,100300,25362450,25450,25450,25450,25450,0
|
||||
20250403,100200,25362450,25450,25400,25450,25400,3
|
||||
20250403,100100,25286150,25450,25450,25450,25450,0
|
||||
20250403,100000,25286150,25450,25450,25450,25450,1
|
||||
20250403,095900,25260700,25450,25450,25450,25450,0
|
||||
20250403,095800,25260700,25450,25450,25450,25450,0
|
||||
20250403,095700,25260700,25450,25450,25450,25450,0
|
||||
20250403,095600,25260700,25450,25450,25450,25450,12
|
||||
20250403,095500,24955300,25450,25450,25450,25450,0
|
||||
20250403,095400,24955300,25450,25450,25450,25450,0
|
||||
20250403,095300,24955300,25450,25450,25450,25450,0
|
||||
20250403,095200,24955300,25450,25450,25450,25450,0
|
||||
20250403,095100,24955300,25450,25450,25450,25450,0
|
||||
20250403,095000,24955300,25450,25450,25450,25450,13
|
||||
20250403,094900,24624450,25450,25350,25450,25350,37
|
||||
20250403,094800,23685800,25450,25400,25450,25350,4
|
||||
20250403,094700,23584200,25450,25450,25450,25450,0
|
||||
20250403,094600,23584200,25450,25450,25450,25450,0
|
||||
20250403,094500,23584200,25450,25450,25450,25450,3
|
||||
20250403,094400,23507850,25450,25450,25450,25450,1
|
||||
20250403,094300,23482400,25450,25450,25450,25450,11
|
||||
20250403,094200,23202450,25450,25450,25450,25450,0
|
||||
20250403,094100,23202450,25450,25450,25450,25450,0
|
||||
20250403,094000,23202450,25450,25450,25450,25450,0
|
||||
20250403,093900,23202450,25450,25450,25450,25450,0
|
||||
20250403,093800,23202450,25450,25450,25450,25450,0
|
||||
20250403,093700,23202450,25450,25450,25450,25450,0
|
||||
20250403,093600,23202450,25450,25450,25450,25450,0
|
||||
20250403,093500,23202450,25450,25400,25450,25400,20
|
||||
20250403,093400,22694300,25400,25400,25400,25400,0
|
||||
20250403,093300,22694300,25400,25400,25400,25400,1
|
||||
20250403,093200,22668900,25500,25500,25500,25500,0
|
||||
20250403,093100,22668900,25500,25500,25500,25500,0
|
||||
20250403,093000,22668900,25500,25500,25500,25500,0
|
||||
20250403,092900,22668900,25500,25450,25500,25350,125
|
||||
20250403,092800,19496700,25450,25450,25450,25450,2
|
||||
20250403,092700,19445800,25350,25350,25350,25350,0
|
||||
20250403,092600,19445800,25350,25350,25350,25350,0
|
||||
20250403,092500,19445800,25350,25350,25350,25350,0
|
||||
20250403,092400,19445800,25350,25400,25400,25350,2
|
||||
20250403,092300,19395050,25500,25500,25500,25500,0
|
||||
20250403,092200,19395050,25500,25500,25500,25500,0
|
||||
20250403,092100,19395050,25500,25500,25500,25500,0
|
||||
20250403,092000,19395050,25500,25500,25500,25500,0
|
||||
20250403,091900,19395050,25500,25500,25500,25500,0
|
||||
20250403,091800,19395050,25500,25500,25500,25500,0
|
||||
20250403,091700,19395050,25500,25500,25500,25500,0
|
||||
20250403,091600,19395050,25500,25300,25500,25300,129
|
||||
20250403,091500,16123300,25300,25300,25300,25300,1
|
||||
20250403,091400,16098000,25300,25300,25300,25300,0
|
||||
20250403,091300,16098000,25300,25300,25300,25300,0
|
||||
20250403,091200,16098000,25300,25300,25300,25300,1
|
||||
20250403,091100,16072700,25300,25300,25300,25300,18
|
||||
20250403,091000,15617300,25350,25350,25350,25300,17
|
||||
20250403,090900,15186500,25450,25450,25450,25450,0
|
||||
20250403,090800,15186500,25450,25300,25450,25250,123
|
||||
20250403,090700,12076050,25500,25500,25500,25500,0
|
||||
20250403,090600,12076050,25500,25500,25500,25500,0
|
||||
20250403,090500,12076050,25500,25500,25500,25500,0
|
||||
20250403,090400,12076050,25500,25500,25500,25500,0
|
||||
20250403,090300,12076050,25500,25500,25500,25500,0
|
||||
20250403,090200,12076050,25500,25500,25500,25500,12
|
||||
20250403,090100,11770050,25550,25200,25550,25150,450
|
||||
20250403,090000,429800,25200,25300,25300,25200,17
|
||||
|
Reference in New Issue
Block a user