ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
024070/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,185200,63918856,1988,1988,1988,1988,895
20250403,185100,63918856,1988,1988,1988,1988,0
20250403,185000,63918856,1988,1988,1988,1988,0
20250403,184900,63918856,1988,1988,1988,1988,0
20250403,184800,63918856,1988,1988,1988,1988,0
20250403,184700,63918856,1988,1988,1988,1988,0
20250403,184600,63918856,1988,1988,1988,1988,0
20250403,184500,63918856,1988,1988,1988,1988,0
20250403,184400,63918856,1988,1988,1988,1988,0
20250403,184300,63918856,1988,1988,1988,1988,0
20250403,184200,63918856,1988,1988,1988,1988,0
20250403,184100,63918856,1988,1988,1988,1988,0
20250403,184000,63918856,1988,1988,1988,1988,0
20250403,183900,63918856,1988,1988,1988,1988,0
20250403,183800,63918856,1988,1988,1988,1988,0
20250403,183700,63918856,1988,1988,1988,1988,0
20250403,183600,63918856,1988,1988,1988,1988,0
20250403,183500,63918856,1988,1988,1988,1988,0
20250403,183400,63918856,1988,1988,1988,1988,0
20250403,183300,63918856,1988,1988,1988,1988,0
20250403,183200,63918856,1988,1988,1988,1988,0
20250403,183100,63918856,1988,1988,1988,1988,0
20250403,183000,63918856,1988,1988,1988,1988,0
20250403,182900,63918856,1988,1988,1988,1988,0
20250403,182800,63918856,1988,1988,1988,1988,0
20250403,182700,63918856,1988,1988,1988,1988,0
20250403,182600,63918856,1988,1988,1988,1988,0
20250403,182500,63918856,1988,1988,1988,1988,0
20250403,182400,63918856,1988,1988,1988,1988,0
20250403,182300,63918856,1988,1988,1988,1988,0
20250403,182200,63918856,1988,1988,1988,1988,895
20250403,182100,63918856,1988,1988,1988,1988,0
20250403,182000,63918856,1988,1988,1988,1988,0
20250403,181900,63918856,1988,1988,1988,1988,0
20250403,181800,63918856,1988,1988,1988,1988,0
20250403,181700,63918856,1988,1988,1988,1988,0
20250403,181600,63918856,1988,1988,1988,1988,0
20250403,181500,63918856,1988,1988,1988,1988,0
20250403,181400,63918856,1988,1988,1988,1988,0
20250403,181300,63918856,1988,1988,1988,1988,0
20250403,181200,63918856,1988,1988,1988,1988,0
20250403,181100,63918856,1988,1988,1988,1988,0
20250403,181000,63918856,1988,1988,1988,1988,0
20250403,180900,63918856,1988,1988,1988,1988,0
20250403,180800,63918856,1988,1988,1988,1988,0
20250403,180700,63918856,1988,1988,1988,1988,0
20250403,180600,63918856,1988,1988,1988,1988,0
20250403,180500,63918856,1988,1988,1988,1988,0
20250403,180400,63918856,1988,1988,1988,1988,0
20250403,180300,63918856,1988,1988,1988,1988,0
20250403,180200,63918856,1988,1988,1988,1988,0
20250403,180100,63918856,1988,1988,1988,1988,0
20250403,180000,63918856,1988,1988,1988,1988,0
20250403,175900,63918856,1988,1988,1988,1988,0
20250403,175800,63918856,1988,1988,1988,1988,0
20250403,175700,63918856,1988,1988,1988,1988,0
20250403,175600,63918856,1988,1988,1988,1988,0
20250403,175500,63918856,1988,1988,1988,1988,0
20250403,175400,63918856,1988,1988,1988,1988,0
20250403,175300,63918856,1988,1988,1988,1988,0
20250403,175200,63918856,1988,1988,1988,1988,895
20250403,175100,63918856,1988,1988,1988,1988,0
20250403,175000,63918856,1988,1988,1988,1988,0
20250403,174900,63918856,1988,1988,1988,1988,0
20250403,174800,63918856,1988,1988,1988,1988,0
20250403,174700,63918856,1988,1988,1988,1988,0
20250403,174600,63918856,1988,1988,1988,1988,0
20250403,174500,63918856,1988,1988,1988,1988,0
20250403,174400,63918856,1988,1988,1988,1988,0
20250403,174300,63918856,1988,1988,1988,1988,0
20250403,174200,63918856,1988,1988,1988,1988,0
20250403,174100,63918856,1988,1988,1988,1988,0
20250403,174000,63918856,1988,1988,1988,1988,0
20250403,173900,63918856,1988,1988,1988,1988,0
20250403,173800,63918856,1988,1988,1988,1988,0
20250403,173700,63918856,1988,1988,1988,1988,0
20250403,173600,63918856,1988,1988,1988,1988,0
20250403,173500,63918856,1988,1988,1988,1988,0
20250403,173400,63918856,1988,1988,1988,1988,0
20250403,173300,63918856,1988,1988,1988,1988,0
20250403,173200,63918856,1988,1988,1988,1988,0
20250403,173100,63918856,1988,1988,1988,1988,0
20250403,173000,63918856,1988,1988,1988,1988,0
20250403,172900,63918856,1988,1988,1988,1988,0
20250403,172800,63918856,1988,1988,1988,1988,0
20250403,172700,63918856,1988,1988,1988,1988,0
20250403,172600,63918856,1988,1988,1988,1988,0
20250403,172500,63918856,1988,1988,1988,1988,0
20250403,172400,63918856,1988,1988,1988,1988,0
20250403,172300,63918856,1988,1988,1988,1988,0
20250403,172200,63918856,1988,1988,1988,1988,895
20250403,172100,63918856,1988,1988,1988,1988,0
20250403,172000,63918856,1988,1988,1988,1988,0
20250403,171900,63918856,1988,1988,1988,1988,0
20250403,171800,63918856,1988,1988,1988,1988,0
20250403,171700,63918856,1988,1988,1988,1988,0
20250403,171600,63918856,1988,1988,1988,1988,0
20250403,171500,63918856,1988,1988,1988,1988,0
20250403,171400,63918856,1988,1988,1988,1988,0
20250403,171300,63918856,1988,1988,1988,1988,0
20250403,171200,63918856,1988,1988,1988,1988,0
20250403,171100,63918856,1988,1988,1988,1988,0
20250403,171000,63918856,1988,1988,1988,1988,0
20250403,170900,63918856,1988,1988,1988,1988,0
20250403,170800,63918856,1988,1988,1988,1988,0
20250403,170700,63918856,1988,1988,1988,1988,0
20250403,170600,63918856,1988,1988,1988,1988,0
20250403,170500,63918856,1988,1988,1988,1988,0
20250403,170400,63918856,1988,1988,1988,1988,0
20250403,170300,63918856,1988,1988,1988,1988,0
20250403,170200,63918856,1988,1988,1988,1988,0
20250403,170100,63918856,1988,1988,1988,1988,0
20250403,170000,63918856,1988,1988,1988,1988,0
20250403,165900,63918856,1988,1988,1988,1988,0
20250403,165800,63918856,1988,1988,1988,1988,0
20250403,165700,63918856,1988,1988,1988,1988,0
20250403,165600,63918856,1988,1988,1988,1988,0
20250403,165500,63918856,1988,1988,1988,1988,0
20250403,165400,63918856,1988,1988,1988,1988,0
20250403,165300,63918856,1988,1988,1988,1988,0
20250403,165200,63918856,1988,1988,1988,1988,895
20250403,165100,63918856,1988,1988,1988,1988,0
20250403,165000,63918856,1988,1988,1988,1988,0
20250403,164900,63918856,1988,1988,1988,1988,0
20250403,164800,63918856,1988,1988,1988,1988,0
20250403,164700,63918856,1988,1988,1988,1988,0
20250403,164600,63918856,1988,1988,1988,1988,0
20250403,164500,63918856,1988,1988,1988,1988,0
20250403,164400,63918856,1988,1988,1988,1988,0
20250403,164300,63918856,1988,1988,1988,1988,0
20250403,164200,63918856,1988,1988,1988,1988,0
20250403,164100,63918856,1988,1988,1988,1988,0
20250403,164000,63918856,1988,1988,1988,1988,0
20250403,163900,63918856,1988,1988,1988,1988,0
20250403,163800,63918856,1988,1988,1988,1988,0
20250403,163700,63918856,1988,1988,1988,1988,0
20250403,163600,63918856,1988,1988,1988,1988,0
20250403,163500,63918856,1988,1988,1988,1988,0
20250403,163400,63918856,1988,1988,1988,1988,0
20250403,163300,63918856,1988,1988,1988,1988,0
20250403,163200,63918856,1988,1988,1988,1988,0
20250403,163100,63918856,1988,1988,1988,1988,0
20250403,163000,63918856,1988,1988,1988,1988,0
20250403,162900,63918856,1988,1988,1988,1988,0
20250403,162800,63918856,1988,1988,1988,1988,0
20250403,162700,63918856,1988,1988,1988,1988,0
20250403,162600,63918856,1988,1988,1988,1988,0
20250403,162500,63918856,1988,1988,1988,1988,0
20250403,162400,63918856,1988,1988,1988,1988,0
20250403,162300,63918856,1988,1988,1988,1988,0
20250403,162200,63918856,1988,1988,1988,1988,895
20250403,162100,63918856,1988,1988,1988,1988,0
20250403,162000,63918856,1988,1988,1988,1988,0
20250403,161900,63918856,1988,1988,1988,1988,0
20250403,161800,63918856,1988,1988,1988,1988,0
20250403,161700,63918856,1988,1988,1988,1988,0
20250403,161600,63918856,1988,1988,1988,1988,0
20250403,161500,63918856,1988,1988,1988,1988,0
20250403,161400,63918856,1988,1988,1988,1988,0
20250403,161300,63918856,1988,1988,1988,1988,0
20250403,161200,63918856,1988,1988,1988,1988,0
20250403,161100,63918856,1988,1988,1988,1988,0
20250403,161000,63918856,1988,1988,1988,1988,0
20250403,160900,63918856,1988,1988,1988,1988,0
20250403,160800,63918856,1988,1988,1988,1988,0
20250403,160700,63918856,1988,1988,1988,1988,0
20250403,160600,63918856,1988,1988,1988,1988,0
20250403,160500,63918856,1988,1988,1988,1988,0
20250403,160400,63918856,1988,1988,1988,1988,0
20250403,160300,63918856,1988,1988,1988,1988,0
20250403,160200,63918856,1988,1988,1988,1988,0
20250403,160100,63918856,1988,1988,1988,1988,0
20250403,160000,63918856,1988,1988,1988,1988,0
20250403,155900,63918856,1988,1988,1988,1988,0
20250403,155800,63918856,1988,1988,1988,1988,0
20250403,155700,63918856,1988,1988,1988,1988,0
20250403,155600,63918856,1988,1988,1988,1988,0
20250403,155500,63918856,1988,1988,1988,1988,0
20250403,155400,63918856,1988,1988,1988,1988,0
20250403,155300,63918856,1988,1988,1988,1988,0
20250403,155200,63918856,1988,1988,1988,1988,895
20250403,155100,63918856,1988,1988,1988,1988,0
20250403,155000,63918856,1988,1988,1988,1988,0
20250403,154900,63918856,1988,1988,1988,1988,0
20250403,154800,63918856,1988,1988,1988,1988,0
20250403,154700,63918856,1988,1988,1988,1988,0
20250403,154600,63918856,1988,1988,1988,1988,0
20250403,154500,63918856,1988,1988,1988,1988,0
20250403,154400,63918856,1988,1988,1988,1988,0
20250403,154300,63918856,1988,1988,1988,1988,0
20250403,154200,63918856,1988,1988,1988,1988,0
20250403,154100,63918856,1988,1988,1988,1988,0
20250403,154000,63918856,1988,1988,1988,1988,0
20250403,153900,63918856,1988,1988,1988,1988,0
20250403,153800,63918856,1988,1988,1988,1988,0
20250403,153700,63918856,1988,1988,1988,1988,0
20250403,153600,63918856,1988,1988,1988,1988,0
20250403,153500,63918856,1988,1988,1988,1988,0
20250403,153400,63918856,1988,1988,1988,1988,0
20250403,153300,63918856,1988,1988,1988,1988,0
20250403,153200,63918856,1988,1988,1988,1988,0
20250403,153100,63918856,1988,1988,1988,1988,0
20250403,153000,63918856,1988,1988,1988,1988,895
20250403,152900,62139596,2000,2000,2000,2000,0
20250403,152800,62139596,2000,2000,2000,2000,0
20250403,152700,62139596,2000,2000,2000,2000,0
20250403,152600,62139596,2000,2000,2000,2000,0
20250403,152500,62139596,2000,2000,2000,2000,0
20250403,152400,62139596,2000,2000,2000,2000,0
20250403,152300,62139596,2000,2000,2000,2000,0
20250403,152200,62139596,2000,2000,2000,2000,0
20250403,152100,62139596,2000,2000,2000,2000,0
20250403,152000,62139596,2000,2000,2000,2000,0
20250403,151900,62139596,2000,2000,2000,2000,1
20250403,151800,62137596,2005,2005,2005,2005,0
20250403,151700,62137596,2005,2005,2005,2005,2
20250403,151600,62133586,2005,2005,2005,2005,5
20250403,151500,62123561,1988,1988,1988,1988,0
20250403,151400,62123561,1988,1988,1988,1988,349
20250403,151300,61429749,1988,1988,1988,1988,0
20250403,151200,61429749,1988,1988,1988,1988,0
20250403,151100,61429749,1988,1988,1988,1988,0
20250403,151000,61429749,1988,1988,1988,1988,0
20250403,150900,61429749,1988,1988,1988,1988,0
20250403,150800,61429749,1988,1988,1988,1988,0
20250403,150700,61429749,1988,1988,1988,1988,55
20250403,150600,61320409,1988,1988,1988,1988,1
20250403,150500,61318421,2000,2000,2005,2000,545
20250403,150400,60228246,2005,2005,2005,2005,0
20250403,150300,60228246,2005,2005,2005,2005,0
20250403,150200,60228246,2005,2005,2005,2005,0
20250403,150100,60228246,2005,2005,2005,2005,0
20250403,150000,60228246,2005,2005,2005,2005,0
20250403,145900,60228246,2005,2005,2005,2005,0
20250403,145800,60228246,2005,2005,2005,2005,100
20250403,145700,60027746,2005,2005,2005,2005,50
20250403,145600,59927496,2005,2005,2005,2005,0
20250403,145500,59927496,2005,2005,2005,2005,0
20250403,145400,59927496,2005,2005,2005,2005,0
20250403,145300,59927496,2005,2005,2005,2005,500
20250403,145200,58924996,2005,2005,2005,2005,0
20250403,145100,58924996,2005,2005,2005,2005,0
20250403,145000,58924996,2005,2005,2005,2005,0
20250403,144900,58924996,2005,2005,2005,2005,70
20250403,144800,58784646,2005,2005,2005,2005,149
20250403,144700,58485901,2005,1999,2005,1999,500
20250403,144600,57484125,1999,1999,1999,1999,1
20250403,144500,57482126,1983,1983,1983,1983,0
20250403,144400,57482126,1983,1983,1983,1983,0
20250403,144300,57482126,1983,1983,1983,1983,0
20250403,144200,57482126,1983,1983,1983,1983,300
20250403,144100,56887226,2000,2000,2000,2000,0
20250403,144000,56887226,2000,2000,2000,2000,230
20250403,143900,56427226,2000,2000,2000,2000,1
20250403,143800,56425226,2000,2000,2000,2000,1819
20250403,143700,52787226,2000,2000,2000,2000,181
20250403,143600,52425226,2000,1999,2000,1999,60
20250403,143500,52305276,2000,1990,2000,1990,49
20250403,143400,52207652,1990,1990,1990,1990,0
20250403,143300,52207652,1990,1990,1990,1990,0
20250403,143200,52207652,1990,1990,1990,1990,0
20250403,143100,52207652,1990,1990,1990,1990,0
20250403,143000,52207652,1990,1990,1990,1990,0
20250403,142900,52207652,1990,1990,1990,1990,0
20250403,142800,52207652,1990,1990,1990,1990,0
20250403,142700,52207652,1990,1990,1990,1990,0
20250403,142600,52207652,1990,1990,1990,1990,0
20250403,142500,52207652,1990,1990,1990,1990,0
20250403,142400,52207652,1990,1990,1990,1990,0
20250403,142300,52207652,1990,1990,1990,1990,0
20250403,142200,52207652,1990,1990,1990,1990,0
20250403,142100,52207652,1990,1990,1990,1990,0
20250403,142000,52207652,1990,1990,1990,1990,1
20250403,141900,52205662,1970,1970,1970,1970,0
20250403,141800,52205662,1970,1970,1970,1970,0
20250403,141700,52205662,1970,1970,1970,1970,0
20250403,141600,52205662,1970,1970,1970,1970,0
20250403,141500,52205662,1970,1970,1970,1970,0
20250403,141400,52205662,1970,1970,1970,1970,0
20250403,141300,52205662,1970,1970,1970,1970,0
20250403,141200,52205662,1970,1971,1971,1970,35
20250403,141100,52136693,1971,1971,1971,1971,0
20250403,141000,52136693,1971,1971,1971,1971,0
20250403,140900,52136693,1971,1971,1971,1971,0
20250403,140800,52136693,1971,1971,1971,1971,50
20250403,140700,52038143,2005,2005,2005,2005,0
20250403,140600,52038143,2005,2005,2005,2005,1
20250403,140500,52036138,2005,2005,2005,2005,0
20250403,140400,52036138,2005,2005,2005,2005,26
20250403,140300,51984008,2005,2005,2005,2005,0
20250403,140200,51984008,2005,2005,2005,2005,0
20250403,140100,51984008,2005,2005,2005,2005,0
20250403,140000,51984008,2005,1999,2005,1999,1000
20250403,135900,49982820,1996,1996,1996,1996,0
20250403,135800,49982820,1996,1999,1999,1996,2
20250403,135700,49978825,1999,1999,1999,1999,79
20250403,135600,49820904,1999,1999,1999,1999,572
20250403,135500,48677476,1997,1986,1997,1986,1391
20250403,135400,45910514,1968,1968,1968,1968,268
20250403,135300,45383090,1986,1986,1986,1986,0
20250403,135200,45383090,1986,1986,1986,1986,0
20250403,135100,45383090,1986,1986,1986,1986,0
20250403,135000,45383090,1986,1986,1986,1986,0
20250403,134900,45383090,1986,1986,1986,1986,0
20250403,134800,45383090,1986,1986,1986,1986,0
20250403,134700,45383090,1986,1986,1986,1986,0
20250403,134600,45383090,1986,1986,1986,1986,100
20250403,134500,45184490,1986,1986,1986,1986,82
20250403,134400,45021638,1986,1986,1986,1986,0
20250403,134300,45021638,1986,1986,1986,1986,0
20250403,134200,45021638,1986,1986,1986,1986,0
20250403,134100,45021638,1986,1986,1986,1986,1
20250403,134000,45019652,1963,1963,1963,1963,0
20250403,133900,45019652,1963,1963,1963,1963,0
20250403,133800,45019652,1963,1963,1963,1963,0
20250403,133700,45019652,1963,1963,1963,1963,0
20250403,133600,45019652,1963,1963,1963,1963,0
20250403,133500,45019652,1963,1963,1963,1963,73
20250403,133400,44876353,1987,1987,1987,1987,0
20250403,133300,44876353,1987,1987,1987,1987,1
20250403,133200,44874366,1963,1963,1963,1963,0
20250403,133100,44874366,1963,1963,1963,1963,4
20250403,133000,44866514,1987,1987,1987,1987,0
20250403,132900,44866514,1987,1987,1987,1987,0
20250403,132800,44866514,1987,1987,1987,1987,0
20250403,132700,44866514,1987,1987,1987,1987,0
20250403,132600,44866514,1987,1987,1987,1987,0
20250403,132500,44866514,1987,1987,1987,1987,0
20250403,132400,44866514,1987,1987,1987,1987,0
20250403,132300,44866514,1987,1987,1987,1987,0
20250403,132200,44866514,1987,1961,1987,1961,2
20250403,132100,44862566,1987,1962,1987,1962,213
20250403,132000,44444428,1960,1960,1960,1960,0
20250403,131900,44444428,1960,1960,1960,1960,0
20250403,131800,44444428,1960,1960,1960,1960,0
20250403,131700,44444428,1960,1960,1960,1960,0
20250403,131600,44444428,1960,1960,1960,1960,10
20250403,131500,44424828,1960,1960,1960,1960,878
20250403,131400,42703948,1960,1960,1960,1960,0
20250403,131300,42703948,1960,1960,1960,1960,1
20250403,131200,42701988,1953,1954,1954,1953,301
20250403,131100,42114056,1954,1955,1955,1954,95
20250403,131000,41928332,1955,1955,1955,1955,0
20250403,130900,41928332,1955,1955,1955,1955,0
20250403,130800,41928332,1955,1955,1955,1955,1
20250403,130700,41926377,1955,1955,1955,1955,4
20250403,130600,41918557,1960,1960,1960,1960,0
20250403,130500,41918557,1960,1960,1960,1960,0
20250403,130400,41918557,1960,1960,1960,1960,0
20250403,130300,41918557,1960,1960,1960,1960,0
20250403,130200,41918557,1960,1960,1960,1960,0
20250403,130100,41918557,1960,1960,1960,1960,0
20250403,130000,41918557,1960,1960,1960,1960,0
20250403,125900,41918557,1960,1960,1960,1960,191
20250403,125800,41544197,1962,1962,1962,1962,0
20250403,125700,41544197,1962,1962,1962,1962,0
20250403,125600,41544197,1962,1962,1962,1962,24
20250403,125500,41497109,1962,1962,1962,1962,26
20250403,125400,41446097,1962,1963,1963,1962,11
20250403,125300,41424505,1963,1963,1963,1963,260
20250403,125200,40914125,1963,1963,1963,1963,0
20250403,125100,40914125,1963,1963,1963,1963,0
20250403,125000,40914125,1963,1963,1963,1963,0
20250403,124900,40914125,1963,1963,1963,1963,39
20250403,124800,40837568,1963,1963,1963,1963,0
20250403,124700,40837568,1963,1963,1963,1963,10
20250403,124600,40817938,1961,1961,1961,1961,0
20250403,124500,40817938,1961,1961,1961,1961,0
20250403,124400,40817938,1961,1961,1961,1961,2
20250403,124300,40814016,1987,1987,1987,1987,1
20250403,124200,40812029,1970,1970,1970,1970,0
20250403,124100,40812029,1970,1970,1970,1970,0
20250403,124000,40812029,1970,1970,1970,1970,0
20250403,123900,40812029,1970,1970,1970,1970,0
20250403,123800,40812029,1970,1970,1970,1970,0
20250403,123700,40812029,1970,1970,1970,1970,0
20250403,123600,40812029,1970,1970,1970,1970,0
20250403,123500,40812029,1970,1970,1970,1970,0
20250403,123400,40812029,1970,1970,1970,1970,0
20250403,123300,40812029,1970,1970,1970,1970,0
20250403,123200,40812029,1970,1970,1970,1970,94
20250403,123100,40626849,1970,1970,1970,1970,0
20250403,123000,40626849,1970,1970,1970,1970,59
20250403,122900,40510619,1960,1970,1970,1960,267
20250403,122800,39987249,1997,1997,1997,1997,0
20250403,122700,39987249,1997,1994,1997,1994,27
20250403,122600,39933376,1999,1999,1999,1999,0
20250403,122500,39933376,1999,1999,1999,1999,0
20250403,122400,39933376,1999,1999,1999,1999,0
20250403,122300,39933376,1999,1999,1999,1999,0
20250403,122200,39933376,1999,1999,1999,1999,0
20250403,122100,39933376,1999,1999,1999,1999,0
20250403,122000,39933376,1999,2000,2000,1999,137
20250403,121900,39659408,2000,2000,2000,2000,1
20250403,121800,39657408,1999,1999,1999,1999,1
20250403,121700,39655409,2000,1997,2000,1996,7
20250403,121600,39641428,1970,1970,1970,1970,1
20250403,121500,39639458,1970,1970,1970,1970,0
20250403,121400,39639458,1970,1970,1970,1970,5
20250403,121300,39629608,2015,2015,2015,2015,0
20250403,121200,39629608,2015,2015,2015,2015,0
20250403,121100,39629608,2015,2015,2015,2015,1
20250403,121000,39627593,1953,1961,2025,1953,525
20250403,120900,38576017,1952,1952,1952,1952,0
20250403,120800,38576017,1952,1952,1952,1952,264
20250403,120700,38060689,1951,1951,1951,1951,0
20250403,120600,38060689,1951,1951,1951,1951,1
20250403,120500,38058738,1952,1952,1952,1952,0
20250403,120400,38058738,1952,1952,1952,1952,0
20250403,120300,38058738,1952,1952,1952,1952,20
20250403,120200,38019698,1957,1957,1957,1957,0
20250403,120100,38019698,1957,1957,1957,1957,0
20250403,120000,38019698,1957,1957,1957,1957,100
20250403,115900,37823998,1951,1951,1951,1951,0
20250403,115800,37823998,1951,1951,1951,1951,0
20250403,115700,37823998,1951,1951,1951,1951,0
20250403,115600,37823998,1951,1951,1951,1951,0
20250403,115500,37823998,1951,1951,1951,1951,0
20250403,115400,37823998,1951,1951,1951,1951,2
20250403,115300,37820096,1960,1960,1960,1960,1
20250403,115200,37818136,1951,1951,1951,1951,0
20250403,115100,37818136,1951,1951,1951,1951,0
20250403,115000,37818136,1951,1951,1951,1951,0
20250403,114900,37818136,1951,1951,1951,1951,0
20250403,114800,37818136,1951,1951,1951,1951,0
20250403,114700,37818136,1951,1952,1952,1951,1000
20250403,114600,35867127,1952,1952,1952,1952,20
20250403,114500,35828087,1961,1961,1961,1961,1
20250403,114400,35826126,1952,1957,1961,1952,143
20250403,114300,35545724,1957,1952,1957,1951,337
20250403,114200,34888072,1953,1995,1995,1951,1010
20250403,114100,32916298,1999,2010,2050,1949,1839
20250403,114000,29273420,2045,2050,2050,2040,2749
20250403,113900,23638715,1960,1960,1960,1960,0
20250403,113800,23638715,1960,2080,2080,1960,1708
20250403,113700,20090780,2005,2005,2005,2005,0
20250403,113600,20090780,2005,2005,2005,2005,0
20250403,113500,20090780,2005,1898,2005,1898,3918
20250403,113400,12398859,1898,1898,1898,1898,0
20250403,113300,12398859,1898,1898,1898,1898,0
20250403,113200,12398859,1898,1898,1898,1898,0
20250403,113100,12398859,1898,1898,1898,1898,0
20250403,113000,12398859,1898,1898,1898,1898,0
20250403,112900,12398859,1898,1898,1898,1898,0
20250403,112800,12398859,1898,1898,1898,1898,0
20250403,112700,12398859,1898,1898,1898,1898,0
20250403,112600,12398859,1898,1898,1898,1898,0
20250403,112500,12398859,1898,1898,1898,1898,0
20250403,112400,12398859,1898,1898,1898,1898,0
20250403,112300,12398859,1898,1898,1898,1898,0
20250403,112200,12398859,1898,1898,1898,1898,0
20250403,112100,12398859,1898,1898,1898,1898,0
20250403,112000,12398859,1898,1898,1898,1898,0
20250403,111900,12398859,1898,1898,1898,1898,0
20250403,111800,12398859,1898,1898,1898,1898,0
20250403,111700,12398859,1898,1898,1898,1898,0
20250403,111600,12398859,1898,1898,1898,1898,0
20250403,111500,12398859,1898,1898,1898,1898,0
20250403,111400,12398859,1898,1898,1898,1898,34
20250403,111300,12334327,1898,1898,1898,1898,17
20250403,111200,12302061,1881,1881,1881,1881,0
20250403,111100,12302061,1881,1881,1881,1881,170
20250403,111000,11982291,1881,1881,1881,1881,15
20250403,110900,11954076,1881,1881,1881,1881,112
20250403,110800,11743404,1898,1898,1898,1898,0
20250403,110700,11743404,1898,1898,1898,1898,0
20250403,110600,11743404,1898,1898,1898,1898,1
20250403,110500,11741506,1898,1898,1898,1898,0
20250403,110400,11741506,1898,1898,1898,1898,0
20250403,110300,11741506,1898,1898,1898,1898,0
20250403,110200,11741506,1898,1898,1898,1898,0
20250403,110100,11741506,1898,1898,1898,1898,0
20250403,110000,11741506,1898,1898,1898,1898,0
20250403,105900,11741506,1898,1898,1898,1898,0
20250403,105800,11741506,1898,1898,1898,1898,0
20250403,105700,11741506,1898,1898,1898,1898,0
20250403,105600,11741506,1898,1898,1898,1898,0
20250403,105500,11741506,1898,1898,1898,1898,0
20250403,105400,11741506,1898,1898,1898,1898,0
20250403,105300,11741506,1898,1898,1898,1898,0
20250403,105200,11741506,1898,1898,1898,1898,0
20250403,105100,11741506,1898,1898,1898,1898,0
20250403,105000,11741506,1898,1898,1898,1898,0
20250403,104900,11741506,1898,1898,1898,1898,0
20250403,104800,11741506,1898,1898,1898,1898,0
20250403,104700,11741506,1898,1898,1898,1898,0
20250403,104600,11741506,1898,1898,1898,1898,0
20250403,104500,11741506,1898,1898,1898,1898,0
20250403,104400,11741506,1898,1898,1898,1898,0
20250403,104300,11741506,1898,1898,1898,1898,0
20250403,104200,11741506,1898,1898,1898,1898,0
20250403,104100,11741506,1898,1898,1898,1898,0
20250403,104000,11741506,1898,1898,1898,1898,0
20250403,103900,11741506,1898,1898,1898,1898,0
20250403,103800,11741506,1898,1897,1898,1897,100
20250403,103700,11551726,1898,1898,1898,1898,0
20250403,103600,11551726,1898,1898,1898,1898,0
20250403,103500,11551726,1898,1898,1898,1898,0
20250403,103400,11551726,1898,1901,1901,1898,1618
20250403,103300,8479902,1900,1900,1900,1900,0
20250403,103200,8479902,1900,1900,1900,1900,0
20250403,103100,8479902,1900,1900,1900,1900,1
20250403,103000,8478002,1913,1913,1913,1913,0
20250403,102900,8478002,1913,1913,1913,1913,0
20250403,102800,8478002,1913,1913,1913,1913,0
20250403,102700,8478002,1913,1911,1913,1911,32
20250403,102600,8416838,1911,1902,1911,1902,318
20250403,102500,7811167,1902,1902,1902,1902,0
20250403,102400,7811167,1902,1902,1902,1902,0
20250403,102300,7811167,1902,1902,1902,1902,0
20250403,102200,7811167,1902,1902,1902,1902,100
20250403,102100,7620967,1902,1902,1902,1902,55
20250403,102000,7516357,1902,1902,1902,1902,0
20250403,101900,7516357,1902,1902,1902,1902,0
20250403,101800,7516357,1902,1902,1902,1902,1
20250403,101700,7514455,1900,1897,1900,1897,437
20250403,101600,6684820,1898,1898,1898,1898,0
20250403,101500,6684820,1898,1898,1898,1898,0
20250403,101400,6684820,1898,1898,1898,1898,0
20250403,101300,6684820,1898,1898,1898,1898,0
20250403,101200,6684820,1898,1890,1898,1890,2
20250403,101100,6681032,1872,1872,1872,1872,0
20250403,101000,6681032,1872,1872,1872,1872,0
20250403,100900,6681032,1872,1872,1872,1872,0
20250403,100800,6681032,1872,1872,1872,1872,0
20250403,100700,6681032,1872,1872,1872,1872,60
20250403,100600,6568712,1872,1872,1872,1872,0
20250403,100500,6568712,1872,1872,1872,1872,18
20250403,100400,6535016,1872,1872,1872,1872,30
20250403,100300,6478856,1872,1872,1872,1872,50
20250403,100200,6385256,1872,1872,1872,1872,0
20250403,100100,6385256,1872,1872,1872,1872,13
20250403,100000,6360920,1872,1872,1872,1872,38
20250403,095900,6289784,1872,1872,1872,1872,742
20250403,095800,4900760,1872,1871,1872,1871,562
20250403,095700,3848746,1872,1872,1872,1872,3
20250403,095600,3843130,1872,1872,1872,1872,10
20250403,095500,3824410,1872,1872,1872,1872,0
20250403,095400,3824410,1872,1872,1872,1872,0
20250403,095300,3824410,1872,1872,1872,1872,0
20250403,095200,3824410,1872,1872,1872,1872,0
20250403,095100,3824410,1872,1872,1872,1872,0
20250403,095000,3824410,1872,1872,1872,1872,0
20250403,094900,3824410,1872,1872,1872,1872,0
20250403,094800,3824410,1872,1872,1872,1872,1
20250403,094700,3822538,1872,1872,1872,1872,0
20250403,094600,3822538,1872,1872,1872,1872,0
20250403,094500,3822538,1872,1872,1872,1872,0
20250403,094400,3822538,1872,1872,1872,1872,0
20250403,094300,3822538,1872,1872,1872,1872,9
20250403,094200,3805690,1871,1871,1871,1871,0
20250403,094100,3805690,1871,1871,1871,1871,1
20250403,094000,3803819,1872,1876,1876,1872,352
20250403,093900,3144753,1880,1880,1880,1880,0
20250403,093800,3144753,1880,1880,1880,1880,1160
20250403,093700,963953,1890,1890,1890,1890,0
20250403,093600,963953,1890,1890,1890,1890,0
20250403,093500,963953,1890,1890,1890,1890,10
20250403,093400,945053,1890,1890,1890,1890,5
20250403,093300,935603,1890,1890,1890,1890,0
20250403,093200,935603,1890,1890,1890,1890,0
20250403,093100,935603,1890,1890,1890,1890,0
20250403,093000,935603,1890,1890,1890,1890,0
20250403,092900,935603,1890,1890,1890,1890,0
20250403,092800,935603,1890,1890,1890,1890,0
20250403,092700,935603,1890,1890,1890,1890,0
20250403,092600,935603,1890,1890,1890,1890,0
20250403,092500,935603,1890,1890,1890,1890,0
20250403,092400,935603,1890,1890,1890,1890,0
20250403,092300,935603,1890,1890,1890,1890,1
20250403,092200,933713,1889,1889,1889,1889,0
20250403,092100,933713,1889,1889,1889,1889,0
20250403,092000,933713,1889,1889,1889,1889,0
20250403,091900,933713,1889,1889,1889,1889,0
20250403,091800,933713,1889,1889,1889,1889,23
20250403,091700,890266,1890,1890,1890,1890,4
20250403,091600,882706,1890,1890,1890,1890,386
20250403,091500,153166,1890,1890,1890,1890,0
20250403,091400,153166,1890,1890,1890,1890,0
20250403,091300,153166,1890,1891,1891,1890,33
20250403,091200,90773,1891,1891,1891,1891,0
20250403,091100,90773,1891,1891,1891,1891,0
20250403,091000,90773,1891,1891,1891,1891,43
20250403,090900,9460,1892,1892,1892,1892,0
20250403,090800,9460,1892,1892,1892,1892,0
20250403,090700,9460,1892,1892,1892,1892,0
20250403,090600,9460,1892,1892,1892,1892,1
20250403,090500,7568,1892,1892,1892,1892,1
20250403,090400,5676,1892,1892,1892,1892,0
20250403,090300,5676,1892,1892,1892,1892,0
20250403,090200,5676,1892,1892,1892,1892,0
20250403,090100,5676,1892,1892,1892,1892,0
20250403,090000,5676,1892,1892,1892,1892,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 185200 63918856 1988 1988 1988 1988 895
3 20250403 185100 63918856 1988 1988 1988 1988 0
4 20250403 185000 63918856 1988 1988 1988 1988 0
5 20250403 184900 63918856 1988 1988 1988 1988 0
6 20250403 184800 63918856 1988 1988 1988 1988 0
7 20250403 184700 63918856 1988 1988 1988 1988 0
8 20250403 184600 63918856 1988 1988 1988 1988 0
9 20250403 184500 63918856 1988 1988 1988 1988 0
10 20250403 184400 63918856 1988 1988 1988 1988 0
11 20250403 184300 63918856 1988 1988 1988 1988 0
12 20250403 184200 63918856 1988 1988 1988 1988 0
13 20250403 184100 63918856 1988 1988 1988 1988 0
14 20250403 184000 63918856 1988 1988 1988 1988 0
15 20250403 183900 63918856 1988 1988 1988 1988 0
16 20250403 183800 63918856 1988 1988 1988 1988 0
17 20250403 183700 63918856 1988 1988 1988 1988 0
18 20250403 183600 63918856 1988 1988 1988 1988 0
19 20250403 183500 63918856 1988 1988 1988 1988 0
20 20250403 183400 63918856 1988 1988 1988 1988 0
21 20250403 183300 63918856 1988 1988 1988 1988 0
22 20250403 183200 63918856 1988 1988 1988 1988 0
23 20250403 183100 63918856 1988 1988 1988 1988 0
24 20250403 183000 63918856 1988 1988 1988 1988 0
25 20250403 182900 63918856 1988 1988 1988 1988 0
26 20250403 182800 63918856 1988 1988 1988 1988 0
27 20250403 182700 63918856 1988 1988 1988 1988 0
28 20250403 182600 63918856 1988 1988 1988 1988 0
29 20250403 182500 63918856 1988 1988 1988 1988 0
30 20250403 182400 63918856 1988 1988 1988 1988 0
31 20250403 182300 63918856 1988 1988 1988 1988 0
32 20250403 182200 63918856 1988 1988 1988 1988 895
33 20250403 182100 63918856 1988 1988 1988 1988 0
34 20250403 182000 63918856 1988 1988 1988 1988 0
35 20250403 181900 63918856 1988 1988 1988 1988 0
36 20250403 181800 63918856 1988 1988 1988 1988 0
37 20250403 181700 63918856 1988 1988 1988 1988 0
38 20250403 181600 63918856 1988 1988 1988 1988 0
39 20250403 181500 63918856 1988 1988 1988 1988 0
40 20250403 181400 63918856 1988 1988 1988 1988 0
41 20250403 181300 63918856 1988 1988 1988 1988 0
42 20250403 181200 63918856 1988 1988 1988 1988 0
43 20250403 181100 63918856 1988 1988 1988 1988 0
44 20250403 181000 63918856 1988 1988 1988 1988 0
45 20250403 180900 63918856 1988 1988 1988 1988 0
46 20250403 180800 63918856 1988 1988 1988 1988 0
47 20250403 180700 63918856 1988 1988 1988 1988 0
48 20250403 180600 63918856 1988 1988 1988 1988 0
49 20250403 180500 63918856 1988 1988 1988 1988 0
50 20250403 180400 63918856 1988 1988 1988 1988 0
51 20250403 180300 63918856 1988 1988 1988 1988 0
52 20250403 180200 63918856 1988 1988 1988 1988 0
53 20250403 180100 63918856 1988 1988 1988 1988 0
54 20250403 180000 63918856 1988 1988 1988 1988 0
55 20250403 175900 63918856 1988 1988 1988 1988 0
56 20250403 175800 63918856 1988 1988 1988 1988 0
57 20250403 175700 63918856 1988 1988 1988 1988 0
58 20250403 175600 63918856 1988 1988 1988 1988 0
59 20250403 175500 63918856 1988 1988 1988 1988 0
60 20250403 175400 63918856 1988 1988 1988 1988 0
61 20250403 175300 63918856 1988 1988 1988 1988 0
62 20250403 175200 63918856 1988 1988 1988 1988 895
63 20250403 175100 63918856 1988 1988 1988 1988 0
64 20250403 175000 63918856 1988 1988 1988 1988 0
65 20250403 174900 63918856 1988 1988 1988 1988 0
66 20250403 174800 63918856 1988 1988 1988 1988 0
67 20250403 174700 63918856 1988 1988 1988 1988 0
68 20250403 174600 63918856 1988 1988 1988 1988 0
69 20250403 174500 63918856 1988 1988 1988 1988 0
70 20250403 174400 63918856 1988 1988 1988 1988 0
71 20250403 174300 63918856 1988 1988 1988 1988 0
72 20250403 174200 63918856 1988 1988 1988 1988 0
73 20250403 174100 63918856 1988 1988 1988 1988 0
74 20250403 174000 63918856 1988 1988 1988 1988 0
75 20250403 173900 63918856 1988 1988 1988 1988 0
76 20250403 173800 63918856 1988 1988 1988 1988 0
77 20250403 173700 63918856 1988 1988 1988 1988 0
78 20250403 173600 63918856 1988 1988 1988 1988 0
79 20250403 173500 63918856 1988 1988 1988 1988 0
80 20250403 173400 63918856 1988 1988 1988 1988 0
81 20250403 173300 63918856 1988 1988 1988 1988 0
82 20250403 173200 63918856 1988 1988 1988 1988 0
83 20250403 173100 63918856 1988 1988 1988 1988 0
84 20250403 173000 63918856 1988 1988 1988 1988 0
85 20250403 172900 63918856 1988 1988 1988 1988 0
86 20250403 172800 63918856 1988 1988 1988 1988 0
87 20250403 172700 63918856 1988 1988 1988 1988 0
88 20250403 172600 63918856 1988 1988 1988 1988 0
89 20250403 172500 63918856 1988 1988 1988 1988 0
90 20250403 172400 63918856 1988 1988 1988 1988 0
91 20250403 172300 63918856 1988 1988 1988 1988 0
92 20250403 172200 63918856 1988 1988 1988 1988 895
93 20250403 172100 63918856 1988 1988 1988 1988 0
94 20250403 172000 63918856 1988 1988 1988 1988 0
95 20250403 171900 63918856 1988 1988 1988 1988 0
96 20250403 171800 63918856 1988 1988 1988 1988 0
97 20250403 171700 63918856 1988 1988 1988 1988 0
98 20250403 171600 63918856 1988 1988 1988 1988 0
99 20250403 171500 63918856 1988 1988 1988 1988 0
100 20250403 171400 63918856 1988 1988 1988 1988 0
101 20250403 171300 63918856 1988 1988 1988 1988 0
102 20250403 171200 63918856 1988 1988 1988 1988 0
103 20250403 171100 63918856 1988 1988 1988 1988 0
104 20250403 171000 63918856 1988 1988 1988 1988 0
105 20250403 170900 63918856 1988 1988 1988 1988 0
106 20250403 170800 63918856 1988 1988 1988 1988 0
107 20250403 170700 63918856 1988 1988 1988 1988 0
108 20250403 170600 63918856 1988 1988 1988 1988 0
109 20250403 170500 63918856 1988 1988 1988 1988 0
110 20250403 170400 63918856 1988 1988 1988 1988 0
111 20250403 170300 63918856 1988 1988 1988 1988 0
112 20250403 170200 63918856 1988 1988 1988 1988 0
113 20250403 170100 63918856 1988 1988 1988 1988 0
114 20250403 170000 63918856 1988 1988 1988 1988 0
115 20250403 165900 63918856 1988 1988 1988 1988 0
116 20250403 165800 63918856 1988 1988 1988 1988 0
117 20250403 165700 63918856 1988 1988 1988 1988 0
118 20250403 165600 63918856 1988 1988 1988 1988 0
119 20250403 165500 63918856 1988 1988 1988 1988 0
120 20250403 165400 63918856 1988 1988 1988 1988 0
121 20250403 165300 63918856 1988 1988 1988 1988 0
122 20250403 165200 63918856 1988 1988 1988 1988 895
123 20250403 165100 63918856 1988 1988 1988 1988 0
124 20250403 165000 63918856 1988 1988 1988 1988 0
125 20250403 164900 63918856 1988 1988 1988 1988 0
126 20250403 164800 63918856 1988 1988 1988 1988 0
127 20250403 164700 63918856 1988 1988 1988 1988 0
128 20250403 164600 63918856 1988 1988 1988 1988 0
129 20250403 164500 63918856 1988 1988 1988 1988 0
130 20250403 164400 63918856 1988 1988 1988 1988 0
131 20250403 164300 63918856 1988 1988 1988 1988 0
132 20250403 164200 63918856 1988 1988 1988 1988 0
133 20250403 164100 63918856 1988 1988 1988 1988 0
134 20250403 164000 63918856 1988 1988 1988 1988 0
135 20250403 163900 63918856 1988 1988 1988 1988 0
136 20250403 163800 63918856 1988 1988 1988 1988 0
137 20250403 163700 63918856 1988 1988 1988 1988 0
138 20250403 163600 63918856 1988 1988 1988 1988 0
139 20250403 163500 63918856 1988 1988 1988 1988 0
140 20250403 163400 63918856 1988 1988 1988 1988 0
141 20250403 163300 63918856 1988 1988 1988 1988 0
142 20250403 163200 63918856 1988 1988 1988 1988 0
143 20250403 163100 63918856 1988 1988 1988 1988 0
144 20250403 163000 63918856 1988 1988 1988 1988 0
145 20250403 162900 63918856 1988 1988 1988 1988 0
146 20250403 162800 63918856 1988 1988 1988 1988 0
147 20250403 162700 63918856 1988 1988 1988 1988 0
148 20250403 162600 63918856 1988 1988 1988 1988 0
149 20250403 162500 63918856 1988 1988 1988 1988 0
150 20250403 162400 63918856 1988 1988 1988 1988 0
151 20250403 162300 63918856 1988 1988 1988 1988 0
152 20250403 162200 63918856 1988 1988 1988 1988 895
153 20250403 162100 63918856 1988 1988 1988 1988 0
154 20250403 162000 63918856 1988 1988 1988 1988 0
155 20250403 161900 63918856 1988 1988 1988 1988 0
156 20250403 161800 63918856 1988 1988 1988 1988 0
157 20250403 161700 63918856 1988 1988 1988 1988 0
158 20250403 161600 63918856 1988 1988 1988 1988 0
159 20250403 161500 63918856 1988 1988 1988 1988 0
160 20250403 161400 63918856 1988 1988 1988 1988 0
161 20250403 161300 63918856 1988 1988 1988 1988 0
162 20250403 161200 63918856 1988 1988 1988 1988 0
163 20250403 161100 63918856 1988 1988 1988 1988 0
164 20250403 161000 63918856 1988 1988 1988 1988 0
165 20250403 160900 63918856 1988 1988 1988 1988 0
166 20250403 160800 63918856 1988 1988 1988 1988 0
167 20250403 160700 63918856 1988 1988 1988 1988 0
168 20250403 160600 63918856 1988 1988 1988 1988 0
169 20250403 160500 63918856 1988 1988 1988 1988 0
170 20250403 160400 63918856 1988 1988 1988 1988 0
171 20250403 160300 63918856 1988 1988 1988 1988 0
172 20250403 160200 63918856 1988 1988 1988 1988 0
173 20250403 160100 63918856 1988 1988 1988 1988 0
174 20250403 160000 63918856 1988 1988 1988 1988 0
175 20250403 155900 63918856 1988 1988 1988 1988 0
176 20250403 155800 63918856 1988 1988 1988 1988 0
177 20250403 155700 63918856 1988 1988 1988 1988 0
178 20250403 155600 63918856 1988 1988 1988 1988 0
179 20250403 155500 63918856 1988 1988 1988 1988 0
180 20250403 155400 63918856 1988 1988 1988 1988 0
181 20250403 155300 63918856 1988 1988 1988 1988 0
182 20250403 155200 63918856 1988 1988 1988 1988 895
183 20250403 155100 63918856 1988 1988 1988 1988 0
184 20250403 155000 63918856 1988 1988 1988 1988 0
185 20250403 154900 63918856 1988 1988 1988 1988 0
186 20250403 154800 63918856 1988 1988 1988 1988 0
187 20250403 154700 63918856 1988 1988 1988 1988 0
188 20250403 154600 63918856 1988 1988 1988 1988 0
189 20250403 154500 63918856 1988 1988 1988 1988 0
190 20250403 154400 63918856 1988 1988 1988 1988 0
191 20250403 154300 63918856 1988 1988 1988 1988 0
192 20250403 154200 63918856 1988 1988 1988 1988 0
193 20250403 154100 63918856 1988 1988 1988 1988 0
194 20250403 154000 63918856 1988 1988 1988 1988 0
195 20250403 153900 63918856 1988 1988 1988 1988 0
196 20250403 153800 63918856 1988 1988 1988 1988 0
197 20250403 153700 63918856 1988 1988 1988 1988 0
198 20250403 153600 63918856 1988 1988 1988 1988 0
199 20250403 153500 63918856 1988 1988 1988 1988 0
200 20250403 153400 63918856 1988 1988 1988 1988 0
201 20250403 153300 63918856 1988 1988 1988 1988 0
202 20250403 153200 63918856 1988 1988 1988 1988 0
203 20250403 153100 63918856 1988 1988 1988 1988 0
204 20250403 153000 63918856 1988 1988 1988 1988 895
205 20250403 152900 62139596 2000 2000 2000 2000 0
206 20250403 152800 62139596 2000 2000 2000 2000 0
207 20250403 152700 62139596 2000 2000 2000 2000 0
208 20250403 152600 62139596 2000 2000 2000 2000 0
209 20250403 152500 62139596 2000 2000 2000 2000 0
210 20250403 152400 62139596 2000 2000 2000 2000 0
211 20250403 152300 62139596 2000 2000 2000 2000 0
212 20250403 152200 62139596 2000 2000 2000 2000 0
213 20250403 152100 62139596 2000 2000 2000 2000 0
214 20250403 152000 62139596 2000 2000 2000 2000 0
215 20250403 151900 62139596 2000 2000 2000 2000 1
216 20250403 151800 62137596 2005 2005 2005 2005 0
217 20250403 151700 62137596 2005 2005 2005 2005 2
218 20250403 151600 62133586 2005 2005 2005 2005 5
219 20250403 151500 62123561 1988 1988 1988 1988 0
220 20250403 151400 62123561 1988 1988 1988 1988 349
221 20250403 151300 61429749 1988 1988 1988 1988 0
222 20250403 151200 61429749 1988 1988 1988 1988 0
223 20250403 151100 61429749 1988 1988 1988 1988 0
224 20250403 151000 61429749 1988 1988 1988 1988 0
225 20250403 150900 61429749 1988 1988 1988 1988 0
226 20250403 150800 61429749 1988 1988 1988 1988 0
227 20250403 150700 61429749 1988 1988 1988 1988 55
228 20250403 150600 61320409 1988 1988 1988 1988 1
229 20250403 150500 61318421 2000 2000 2005 2000 545
230 20250403 150400 60228246 2005 2005 2005 2005 0
231 20250403 150300 60228246 2005 2005 2005 2005 0
232 20250403 150200 60228246 2005 2005 2005 2005 0
233 20250403 150100 60228246 2005 2005 2005 2005 0
234 20250403 150000 60228246 2005 2005 2005 2005 0
235 20250403 145900 60228246 2005 2005 2005 2005 0
236 20250403 145800 60228246 2005 2005 2005 2005 100
237 20250403 145700 60027746 2005 2005 2005 2005 50
238 20250403 145600 59927496 2005 2005 2005 2005 0
239 20250403 145500 59927496 2005 2005 2005 2005 0
240 20250403 145400 59927496 2005 2005 2005 2005 0
241 20250403 145300 59927496 2005 2005 2005 2005 500
242 20250403 145200 58924996 2005 2005 2005 2005 0
243 20250403 145100 58924996 2005 2005 2005 2005 0
244 20250403 145000 58924996 2005 2005 2005 2005 0
245 20250403 144900 58924996 2005 2005 2005 2005 70
246 20250403 144800 58784646 2005 2005 2005 2005 149
247 20250403 144700 58485901 2005 1999 2005 1999 500
248 20250403 144600 57484125 1999 1999 1999 1999 1
249 20250403 144500 57482126 1983 1983 1983 1983 0
250 20250403 144400 57482126 1983 1983 1983 1983 0
251 20250403 144300 57482126 1983 1983 1983 1983 0
252 20250403 144200 57482126 1983 1983 1983 1983 300
253 20250403 144100 56887226 2000 2000 2000 2000 0
254 20250403 144000 56887226 2000 2000 2000 2000 230
255 20250403 143900 56427226 2000 2000 2000 2000 1
256 20250403 143800 56425226 2000 2000 2000 2000 1819
257 20250403 143700 52787226 2000 2000 2000 2000 181
258 20250403 143600 52425226 2000 1999 2000 1999 60
259 20250403 143500 52305276 2000 1990 2000 1990 49
260 20250403 143400 52207652 1990 1990 1990 1990 0
261 20250403 143300 52207652 1990 1990 1990 1990 0
262 20250403 143200 52207652 1990 1990 1990 1990 0
263 20250403 143100 52207652 1990 1990 1990 1990 0
264 20250403 143000 52207652 1990 1990 1990 1990 0
265 20250403 142900 52207652 1990 1990 1990 1990 0
266 20250403 142800 52207652 1990 1990 1990 1990 0
267 20250403 142700 52207652 1990 1990 1990 1990 0
268 20250403 142600 52207652 1990 1990 1990 1990 0
269 20250403 142500 52207652 1990 1990 1990 1990 0
270 20250403 142400 52207652 1990 1990 1990 1990 0
271 20250403 142300 52207652 1990 1990 1990 1990 0
272 20250403 142200 52207652 1990 1990 1990 1990 0
273 20250403 142100 52207652 1990 1990 1990 1990 0
274 20250403 142000 52207652 1990 1990 1990 1990 1
275 20250403 141900 52205662 1970 1970 1970 1970 0
276 20250403 141800 52205662 1970 1970 1970 1970 0
277 20250403 141700 52205662 1970 1970 1970 1970 0
278 20250403 141600 52205662 1970 1970 1970 1970 0
279 20250403 141500 52205662 1970 1970 1970 1970 0
280 20250403 141400 52205662 1970 1970 1970 1970 0
281 20250403 141300 52205662 1970 1970 1970 1970 0
282 20250403 141200 52205662 1970 1971 1971 1970 35
283 20250403 141100 52136693 1971 1971 1971 1971 0
284 20250403 141000 52136693 1971 1971 1971 1971 0
285 20250403 140900 52136693 1971 1971 1971 1971 0
286 20250403 140800 52136693 1971 1971 1971 1971 50
287 20250403 140700 52038143 2005 2005 2005 2005 0
288 20250403 140600 52038143 2005 2005 2005 2005 1
289 20250403 140500 52036138 2005 2005 2005 2005 0
290 20250403 140400 52036138 2005 2005 2005 2005 26
291 20250403 140300 51984008 2005 2005 2005 2005 0
292 20250403 140200 51984008 2005 2005 2005 2005 0
293 20250403 140100 51984008 2005 2005 2005 2005 0
294 20250403 140000 51984008 2005 1999 2005 1999 1000
295 20250403 135900 49982820 1996 1996 1996 1996 0
296 20250403 135800 49982820 1996 1999 1999 1996 2
297 20250403 135700 49978825 1999 1999 1999 1999 79
298 20250403 135600 49820904 1999 1999 1999 1999 572
299 20250403 135500 48677476 1997 1986 1997 1986 1391
300 20250403 135400 45910514 1968 1968 1968 1968 268
301 20250403 135300 45383090 1986 1986 1986 1986 0
302 20250403 135200 45383090 1986 1986 1986 1986 0
303 20250403 135100 45383090 1986 1986 1986 1986 0
304 20250403 135000 45383090 1986 1986 1986 1986 0
305 20250403 134900 45383090 1986 1986 1986 1986 0
306 20250403 134800 45383090 1986 1986 1986 1986 0
307 20250403 134700 45383090 1986 1986 1986 1986 0
308 20250403 134600 45383090 1986 1986 1986 1986 100
309 20250403 134500 45184490 1986 1986 1986 1986 82
310 20250403 134400 45021638 1986 1986 1986 1986 0
311 20250403 134300 45021638 1986 1986 1986 1986 0
312 20250403 134200 45021638 1986 1986 1986 1986 0
313 20250403 134100 45021638 1986 1986 1986 1986 1
314 20250403 134000 45019652 1963 1963 1963 1963 0
315 20250403 133900 45019652 1963 1963 1963 1963 0
316 20250403 133800 45019652 1963 1963 1963 1963 0
317 20250403 133700 45019652 1963 1963 1963 1963 0
318 20250403 133600 45019652 1963 1963 1963 1963 0
319 20250403 133500 45019652 1963 1963 1963 1963 73
320 20250403 133400 44876353 1987 1987 1987 1987 0
321 20250403 133300 44876353 1987 1987 1987 1987 1
322 20250403 133200 44874366 1963 1963 1963 1963 0
323 20250403 133100 44874366 1963 1963 1963 1963 4
324 20250403 133000 44866514 1987 1987 1987 1987 0
325 20250403 132900 44866514 1987 1987 1987 1987 0
326 20250403 132800 44866514 1987 1987 1987 1987 0
327 20250403 132700 44866514 1987 1987 1987 1987 0
328 20250403 132600 44866514 1987 1987 1987 1987 0
329 20250403 132500 44866514 1987 1987 1987 1987 0
330 20250403 132400 44866514 1987 1987 1987 1987 0
331 20250403 132300 44866514 1987 1987 1987 1987 0
332 20250403 132200 44866514 1987 1961 1987 1961 2
333 20250403 132100 44862566 1987 1962 1987 1962 213
334 20250403 132000 44444428 1960 1960 1960 1960 0
335 20250403 131900 44444428 1960 1960 1960 1960 0
336 20250403 131800 44444428 1960 1960 1960 1960 0
337 20250403 131700 44444428 1960 1960 1960 1960 0
338 20250403 131600 44444428 1960 1960 1960 1960 10
339 20250403 131500 44424828 1960 1960 1960 1960 878
340 20250403 131400 42703948 1960 1960 1960 1960 0
341 20250403 131300 42703948 1960 1960 1960 1960 1
342 20250403 131200 42701988 1953 1954 1954 1953 301
343 20250403 131100 42114056 1954 1955 1955 1954 95
344 20250403 131000 41928332 1955 1955 1955 1955 0
345 20250403 130900 41928332 1955 1955 1955 1955 0
346 20250403 130800 41928332 1955 1955 1955 1955 1
347 20250403 130700 41926377 1955 1955 1955 1955 4
348 20250403 130600 41918557 1960 1960 1960 1960 0
349 20250403 130500 41918557 1960 1960 1960 1960 0
350 20250403 130400 41918557 1960 1960 1960 1960 0
351 20250403 130300 41918557 1960 1960 1960 1960 0
352 20250403 130200 41918557 1960 1960 1960 1960 0
353 20250403 130100 41918557 1960 1960 1960 1960 0
354 20250403 130000 41918557 1960 1960 1960 1960 0
355 20250403 125900 41918557 1960 1960 1960 1960 191
356 20250403 125800 41544197 1962 1962 1962 1962 0
357 20250403 125700 41544197 1962 1962 1962 1962 0
358 20250403 125600 41544197 1962 1962 1962 1962 24
359 20250403 125500 41497109 1962 1962 1962 1962 26
360 20250403 125400 41446097 1962 1963 1963 1962 11
361 20250403 125300 41424505 1963 1963 1963 1963 260
362 20250403 125200 40914125 1963 1963 1963 1963 0
363 20250403 125100 40914125 1963 1963 1963 1963 0
364 20250403 125000 40914125 1963 1963 1963 1963 0
365 20250403 124900 40914125 1963 1963 1963 1963 39
366 20250403 124800 40837568 1963 1963 1963 1963 0
367 20250403 124700 40837568 1963 1963 1963 1963 10
368 20250403 124600 40817938 1961 1961 1961 1961 0
369 20250403 124500 40817938 1961 1961 1961 1961 0
370 20250403 124400 40817938 1961 1961 1961 1961 2
371 20250403 124300 40814016 1987 1987 1987 1987 1
372 20250403 124200 40812029 1970 1970 1970 1970 0
373 20250403 124100 40812029 1970 1970 1970 1970 0
374 20250403 124000 40812029 1970 1970 1970 1970 0
375 20250403 123900 40812029 1970 1970 1970 1970 0
376 20250403 123800 40812029 1970 1970 1970 1970 0
377 20250403 123700 40812029 1970 1970 1970 1970 0
378 20250403 123600 40812029 1970 1970 1970 1970 0
379 20250403 123500 40812029 1970 1970 1970 1970 0
380 20250403 123400 40812029 1970 1970 1970 1970 0
381 20250403 123300 40812029 1970 1970 1970 1970 0
382 20250403 123200 40812029 1970 1970 1970 1970 94
383 20250403 123100 40626849 1970 1970 1970 1970 0
384 20250403 123000 40626849 1970 1970 1970 1970 59
385 20250403 122900 40510619 1960 1970 1970 1960 267
386 20250403 122800 39987249 1997 1997 1997 1997 0
387 20250403 122700 39987249 1997 1994 1997 1994 27
388 20250403 122600 39933376 1999 1999 1999 1999 0
389 20250403 122500 39933376 1999 1999 1999 1999 0
390 20250403 122400 39933376 1999 1999 1999 1999 0
391 20250403 122300 39933376 1999 1999 1999 1999 0
392 20250403 122200 39933376 1999 1999 1999 1999 0
393 20250403 122100 39933376 1999 1999 1999 1999 0
394 20250403 122000 39933376 1999 2000 2000 1999 137
395 20250403 121900 39659408 2000 2000 2000 2000 1
396 20250403 121800 39657408 1999 1999 1999 1999 1
397 20250403 121700 39655409 2000 1997 2000 1996 7
398 20250403 121600 39641428 1970 1970 1970 1970 1
399 20250403 121500 39639458 1970 1970 1970 1970 0
400 20250403 121400 39639458 1970 1970 1970 1970 5
401 20250403 121300 39629608 2015 2015 2015 2015 0
402 20250403 121200 39629608 2015 2015 2015 2015 0
403 20250403 121100 39629608 2015 2015 2015 2015 1
404 20250403 121000 39627593 1953 1961 2025 1953 525
405 20250403 120900 38576017 1952 1952 1952 1952 0
406 20250403 120800 38576017 1952 1952 1952 1952 264
407 20250403 120700 38060689 1951 1951 1951 1951 0
408 20250403 120600 38060689 1951 1951 1951 1951 1
409 20250403 120500 38058738 1952 1952 1952 1952 0
410 20250403 120400 38058738 1952 1952 1952 1952 0
411 20250403 120300 38058738 1952 1952 1952 1952 20
412 20250403 120200 38019698 1957 1957 1957 1957 0
413 20250403 120100 38019698 1957 1957 1957 1957 0
414 20250403 120000 38019698 1957 1957 1957 1957 100
415 20250403 115900 37823998 1951 1951 1951 1951 0
416 20250403 115800 37823998 1951 1951 1951 1951 0
417 20250403 115700 37823998 1951 1951 1951 1951 0
418 20250403 115600 37823998 1951 1951 1951 1951 0
419 20250403 115500 37823998 1951 1951 1951 1951 0
420 20250403 115400 37823998 1951 1951 1951 1951 2
421 20250403 115300 37820096 1960 1960 1960 1960 1
422 20250403 115200 37818136 1951 1951 1951 1951 0
423 20250403 115100 37818136 1951 1951 1951 1951 0
424 20250403 115000 37818136 1951 1951 1951 1951 0
425 20250403 114900 37818136 1951 1951 1951 1951 0
426 20250403 114800 37818136 1951 1951 1951 1951 0
427 20250403 114700 37818136 1951 1952 1952 1951 1000
428 20250403 114600 35867127 1952 1952 1952 1952 20
429 20250403 114500 35828087 1961 1961 1961 1961 1
430 20250403 114400 35826126 1952 1957 1961 1952 143
431 20250403 114300 35545724 1957 1952 1957 1951 337
432 20250403 114200 34888072 1953 1995 1995 1951 1010
433 20250403 114100 32916298 1999 2010 2050 1949 1839
434 20250403 114000 29273420 2045 2050 2050 2040 2749
435 20250403 113900 23638715 1960 1960 1960 1960 0
436 20250403 113800 23638715 1960 2080 2080 1960 1708
437 20250403 113700 20090780 2005 2005 2005 2005 0
438 20250403 113600 20090780 2005 2005 2005 2005 0
439 20250403 113500 20090780 2005 1898 2005 1898 3918
440 20250403 113400 12398859 1898 1898 1898 1898 0
441 20250403 113300 12398859 1898 1898 1898 1898 0
442 20250403 113200 12398859 1898 1898 1898 1898 0
443 20250403 113100 12398859 1898 1898 1898 1898 0
444 20250403 113000 12398859 1898 1898 1898 1898 0
445 20250403 112900 12398859 1898 1898 1898 1898 0
446 20250403 112800 12398859 1898 1898 1898 1898 0
447 20250403 112700 12398859 1898 1898 1898 1898 0
448 20250403 112600 12398859 1898 1898 1898 1898 0
449 20250403 112500 12398859 1898 1898 1898 1898 0
450 20250403 112400 12398859 1898 1898 1898 1898 0
451 20250403 112300 12398859 1898 1898 1898 1898 0
452 20250403 112200 12398859 1898 1898 1898 1898 0
453 20250403 112100 12398859 1898 1898 1898 1898 0
454 20250403 112000 12398859 1898 1898 1898 1898 0
455 20250403 111900 12398859 1898 1898 1898 1898 0
456 20250403 111800 12398859 1898 1898 1898 1898 0
457 20250403 111700 12398859 1898 1898 1898 1898 0
458 20250403 111600 12398859 1898 1898 1898 1898 0
459 20250403 111500 12398859 1898 1898 1898 1898 0
460 20250403 111400 12398859 1898 1898 1898 1898 34
461 20250403 111300 12334327 1898 1898 1898 1898 17
462 20250403 111200 12302061 1881 1881 1881 1881 0
463 20250403 111100 12302061 1881 1881 1881 1881 170
464 20250403 111000 11982291 1881 1881 1881 1881 15
465 20250403 110900 11954076 1881 1881 1881 1881 112
466 20250403 110800 11743404 1898 1898 1898 1898 0
467 20250403 110700 11743404 1898 1898 1898 1898 0
468 20250403 110600 11743404 1898 1898 1898 1898 1
469 20250403 110500 11741506 1898 1898 1898 1898 0
470 20250403 110400 11741506 1898 1898 1898 1898 0
471 20250403 110300 11741506 1898 1898 1898 1898 0
472 20250403 110200 11741506 1898 1898 1898 1898 0
473 20250403 110100 11741506 1898 1898 1898 1898 0
474 20250403 110000 11741506 1898 1898 1898 1898 0
475 20250403 105900 11741506 1898 1898 1898 1898 0
476 20250403 105800 11741506 1898 1898 1898 1898 0
477 20250403 105700 11741506 1898 1898 1898 1898 0
478 20250403 105600 11741506 1898 1898 1898 1898 0
479 20250403 105500 11741506 1898 1898 1898 1898 0
480 20250403 105400 11741506 1898 1898 1898 1898 0
481 20250403 105300 11741506 1898 1898 1898 1898 0
482 20250403 105200 11741506 1898 1898 1898 1898 0
483 20250403 105100 11741506 1898 1898 1898 1898 0
484 20250403 105000 11741506 1898 1898 1898 1898 0
485 20250403 104900 11741506 1898 1898 1898 1898 0
486 20250403 104800 11741506 1898 1898 1898 1898 0
487 20250403 104700 11741506 1898 1898 1898 1898 0
488 20250403 104600 11741506 1898 1898 1898 1898 0
489 20250403 104500 11741506 1898 1898 1898 1898 0
490 20250403 104400 11741506 1898 1898 1898 1898 0
491 20250403 104300 11741506 1898 1898 1898 1898 0
492 20250403 104200 11741506 1898 1898 1898 1898 0
493 20250403 104100 11741506 1898 1898 1898 1898 0
494 20250403 104000 11741506 1898 1898 1898 1898 0
495 20250403 103900 11741506 1898 1898 1898 1898 0
496 20250403 103800 11741506 1898 1897 1898 1897 100
497 20250403 103700 11551726 1898 1898 1898 1898 0
498 20250403 103600 11551726 1898 1898 1898 1898 0
499 20250403 103500 11551726 1898 1898 1898 1898 0
500 20250403 103400 11551726 1898 1901 1901 1898 1618
501 20250403 103300 8479902 1900 1900 1900 1900 0
502 20250403 103200 8479902 1900 1900 1900 1900 0
503 20250403 103100 8479902 1900 1900 1900 1900 1
504 20250403 103000 8478002 1913 1913 1913 1913 0
505 20250403 102900 8478002 1913 1913 1913 1913 0
506 20250403 102800 8478002 1913 1913 1913 1913 0
507 20250403 102700 8478002 1913 1911 1913 1911 32
508 20250403 102600 8416838 1911 1902 1911 1902 318
509 20250403 102500 7811167 1902 1902 1902 1902 0
510 20250403 102400 7811167 1902 1902 1902 1902 0
511 20250403 102300 7811167 1902 1902 1902 1902 0
512 20250403 102200 7811167 1902 1902 1902 1902 100
513 20250403 102100 7620967 1902 1902 1902 1902 55
514 20250403 102000 7516357 1902 1902 1902 1902 0
515 20250403 101900 7516357 1902 1902 1902 1902 0
516 20250403 101800 7516357 1902 1902 1902 1902 1
517 20250403 101700 7514455 1900 1897 1900 1897 437
518 20250403 101600 6684820 1898 1898 1898 1898 0
519 20250403 101500 6684820 1898 1898 1898 1898 0
520 20250403 101400 6684820 1898 1898 1898 1898 0
521 20250403 101300 6684820 1898 1898 1898 1898 0
522 20250403 101200 6684820 1898 1890 1898 1890 2
523 20250403 101100 6681032 1872 1872 1872 1872 0
524 20250403 101000 6681032 1872 1872 1872 1872 0
525 20250403 100900 6681032 1872 1872 1872 1872 0
526 20250403 100800 6681032 1872 1872 1872 1872 0
527 20250403 100700 6681032 1872 1872 1872 1872 60
528 20250403 100600 6568712 1872 1872 1872 1872 0
529 20250403 100500 6568712 1872 1872 1872 1872 18
530 20250403 100400 6535016 1872 1872 1872 1872 30
531 20250403 100300 6478856 1872 1872 1872 1872 50
532 20250403 100200 6385256 1872 1872 1872 1872 0
533 20250403 100100 6385256 1872 1872 1872 1872 13
534 20250403 100000 6360920 1872 1872 1872 1872 38
535 20250403 095900 6289784 1872 1872 1872 1872 742
536 20250403 095800 4900760 1872 1871 1872 1871 562
537 20250403 095700 3848746 1872 1872 1872 1872 3
538 20250403 095600 3843130 1872 1872 1872 1872 10
539 20250403 095500 3824410 1872 1872 1872 1872 0
540 20250403 095400 3824410 1872 1872 1872 1872 0
541 20250403 095300 3824410 1872 1872 1872 1872 0
542 20250403 095200 3824410 1872 1872 1872 1872 0
543 20250403 095100 3824410 1872 1872 1872 1872 0
544 20250403 095000 3824410 1872 1872 1872 1872 0
545 20250403 094900 3824410 1872 1872 1872 1872 0
546 20250403 094800 3824410 1872 1872 1872 1872 1
547 20250403 094700 3822538 1872 1872 1872 1872 0
548 20250403 094600 3822538 1872 1872 1872 1872 0
549 20250403 094500 3822538 1872 1872 1872 1872 0
550 20250403 094400 3822538 1872 1872 1872 1872 0
551 20250403 094300 3822538 1872 1872 1872 1872 9
552 20250403 094200 3805690 1871 1871 1871 1871 0
553 20250403 094100 3805690 1871 1871 1871 1871 1
554 20250403 094000 3803819 1872 1876 1876 1872 352
555 20250403 093900 3144753 1880 1880 1880 1880 0
556 20250403 093800 3144753 1880 1880 1880 1880 1160
557 20250403 093700 963953 1890 1890 1890 1890 0
558 20250403 093600 963953 1890 1890 1890 1890 0
559 20250403 093500 963953 1890 1890 1890 1890 10
560 20250403 093400 945053 1890 1890 1890 1890 5
561 20250403 093300 935603 1890 1890 1890 1890 0
562 20250403 093200 935603 1890 1890 1890 1890 0
563 20250403 093100 935603 1890 1890 1890 1890 0
564 20250403 093000 935603 1890 1890 1890 1890 0
565 20250403 092900 935603 1890 1890 1890 1890 0
566 20250403 092800 935603 1890 1890 1890 1890 0
567 20250403 092700 935603 1890 1890 1890 1890 0
568 20250403 092600 935603 1890 1890 1890 1890 0
569 20250403 092500 935603 1890 1890 1890 1890 0
570 20250403 092400 935603 1890 1890 1890 1890 0
571 20250403 092300 935603 1890 1890 1890 1890 1
572 20250403 092200 933713 1889 1889 1889 1889 0
573 20250403 092100 933713 1889 1889 1889 1889 0
574 20250403 092000 933713 1889 1889 1889 1889 0
575 20250403 091900 933713 1889 1889 1889 1889 0
576 20250403 091800 933713 1889 1889 1889 1889 23
577 20250403 091700 890266 1890 1890 1890 1890 4
578 20250403 091600 882706 1890 1890 1890 1890 386
579 20250403 091500 153166 1890 1890 1890 1890 0
580 20250403 091400 153166 1890 1890 1890 1890 0
581 20250403 091300 153166 1890 1891 1891 1890 33
582 20250403 091200 90773 1891 1891 1891 1891 0
583 20250403 091100 90773 1891 1891 1891 1891 0
584 20250403 091000 90773 1891 1891 1891 1891 43
585 20250403 090900 9460 1892 1892 1892 1892 0
586 20250403 090800 9460 1892 1892 1892 1892 0
587 20250403 090700 9460 1892 1892 1892 1892 0
588 20250403 090600 9460 1892 1892 1892 1892 1
589 20250403 090500 7568 1892 1892 1892 1892 1
590 20250403 090400 5676 1892 1892 1892 1892 0
591 20250403 090300 5676 1892 1892 1892 1892 0
592 20250403 090200 5676 1892 1892 1892 1892 0
593 20250403 090100 5676 1892 1892 1892 1892 0
594 20250403 090000 5676 1892 1892 1892 1892 3