ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
024120/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,185200,258820829,3430,3430,3430,3430,6368
20250403,185100,258820829,3430,3430,3430,3430,0
20250403,185000,258820829,3430,3430,3430,3430,0
20250403,184900,258820829,3430,3430,3430,3430,0
20250403,184800,258820829,3430,3430,3430,3430,0
20250403,184700,258820829,3430,3430,3430,3430,0
20250403,184600,258820829,3430,3430,3430,3430,0
20250403,184500,258820829,3430,3430,3430,3430,0
20250403,184400,258820829,3430,3430,3430,3430,0
20250403,184300,258820829,3430,3430,3430,3430,0
20250403,184200,258820829,3430,3430,3430,3430,0
20250403,184100,258820829,3430,3430,3430,3430,0
20250403,184000,258820829,3430,3430,3430,3430,0
20250403,183900,258820829,3430,3430,3430,3430,0
20250403,183800,258820829,3430,3430,3430,3430,0
20250403,183700,258820829,3430,3430,3430,3430,0
20250403,183600,258820829,3430,3430,3430,3430,0
20250403,183500,258820829,3430,3430,3430,3430,0
20250403,183400,258820829,3430,3430,3430,3430,0
20250403,183300,258820829,3430,3430,3430,3430,0
20250403,183200,258820829,3430,3430,3430,3430,0
20250403,183100,258820829,3430,3430,3430,3430,0
20250403,183000,258820829,3430,3430,3430,3430,0
20250403,182900,258820829,3430,3430,3430,3430,0
20250403,182800,258820829,3430,3430,3430,3430,0
20250403,182700,258820829,3430,3430,3430,3430,0
20250403,182600,258820829,3430,3430,3430,3430,0
20250403,182500,258820829,3430,3430,3430,3430,0
20250403,182400,258820829,3430,3430,3430,3430,0
20250403,182300,258820829,3430,3430,3430,3430,0
20250403,182200,258820829,3430,3430,3430,3430,6368
20250403,182100,258820829,3430,3430,3430,3430,0
20250403,182000,258820829,3430,3430,3430,3430,0
20250403,181900,258820829,3430,3430,3430,3430,0
20250403,181800,258820829,3430,3430,3430,3430,0
20250403,181700,258820829,3430,3430,3430,3430,0
20250403,181600,258820829,3430,3430,3430,3430,0
20250403,181500,258820829,3430,3430,3430,3430,0
20250403,181400,258820829,3430,3430,3430,3430,0
20250403,181300,258820829,3430,3430,3430,3430,0
20250403,181200,258820829,3430,3430,3430,3430,0
20250403,181100,258820829,3430,3430,3430,3430,0
20250403,181000,258820829,3430,3430,3430,3430,0
20250403,180900,258820829,3430,3430,3430,3430,0
20250403,180800,258820829,3430,3430,3430,3430,0
20250403,180700,258820829,3430,3430,3430,3430,0
20250403,180600,258820829,3430,3430,3430,3430,0
20250403,180500,258820829,3430,3430,3430,3430,0
20250403,180400,258820829,3430,3430,3430,3430,0
20250403,180300,258820829,3430,3430,3430,3430,0
20250403,180200,258820829,3430,3430,3430,3430,0
20250403,180100,258820829,3430,3430,3430,3430,0
20250403,180000,258820829,3430,3430,3430,3430,0
20250403,175900,258820829,3430,3430,3430,3430,0
20250403,175800,258820829,3430,3430,3430,3430,0
20250403,175700,258820829,3430,3430,3430,3430,0
20250403,175600,258820829,3430,3430,3430,3430,0
20250403,175500,258820829,3430,3430,3430,3430,0
20250403,175400,258820829,3430,3430,3430,3430,0
20250403,175300,258820829,3430,3430,3430,3430,0
20250403,175200,258820829,3430,3430,3430,3430,6368
20250403,175100,258820829,3430,3430,3430,3430,0
20250403,175000,258820829,3430,3430,3430,3430,0
20250403,174900,258820829,3430,3430,3430,3430,0
20250403,174800,258820829,3430,3430,3430,3430,0
20250403,174700,258820829,3430,3430,3430,3430,0
20250403,174600,258820829,3430,3430,3430,3430,0
20250403,174500,258820829,3430,3430,3430,3430,0
20250403,174400,258820829,3430,3430,3430,3430,0
20250403,174300,258820829,3430,3430,3430,3430,0
20250403,174200,258820829,3430,3430,3430,3430,0
20250403,174100,258820829,3430,3430,3430,3430,0
20250403,174000,258820829,3430,3430,3430,3430,0
20250403,173900,258820829,3430,3430,3430,3430,0
20250403,173800,258820829,3430,3430,3430,3430,0
20250403,173700,258820829,3430,3430,3430,3430,0
20250403,173600,258820829,3430,3430,3430,3430,0
20250403,173500,258820829,3430,3430,3430,3430,0
20250403,173400,258820829,3430,3430,3430,3430,0
20250403,173300,258820829,3430,3430,3430,3430,0
20250403,173200,258820829,3430,3430,3430,3430,0
20250403,173100,258820829,3430,3430,3430,3430,0
20250403,173000,258820829,3430,3430,3430,3430,0
20250403,172900,258820829,3430,3430,3430,3430,0
20250403,172800,258820829,3430,3430,3430,3430,0
20250403,172700,258820829,3430,3430,3430,3430,0
20250403,172600,258820829,3430,3430,3430,3430,0
20250403,172500,258820829,3430,3430,3430,3430,0
20250403,172400,258820829,3430,3430,3430,3430,0
20250403,172300,258820829,3430,3430,3430,3430,0
20250403,172200,258820829,3430,3430,3430,3430,6368
20250403,172100,258820829,3430,3430,3430,3430,0
20250403,172000,258820829,3430,3430,3430,3430,0
20250403,171900,258820829,3430,3430,3430,3430,0
20250403,171800,258820829,3430,3430,3430,3430,0
20250403,171700,258820829,3430,3430,3430,3430,0
20250403,171600,258820829,3430,3430,3430,3430,0
20250403,171500,258820829,3430,3430,3430,3430,0
20250403,171400,258820829,3430,3430,3430,3430,0
20250403,171300,258820829,3430,3430,3430,3430,0
20250403,171200,258820829,3430,3430,3430,3430,0
20250403,171100,258820829,3430,3430,3430,3430,0
20250403,171000,258820829,3430,3430,3430,3430,0
20250403,170900,258820829,3430,3430,3430,3430,0
20250403,170800,258820829,3430,3430,3430,3430,0
20250403,170700,258820829,3430,3430,3430,3430,0
20250403,170600,258820829,3430,3430,3430,3430,0
20250403,170500,258820829,3430,3430,3430,3430,0
20250403,170400,258820829,3430,3430,3430,3430,0
20250403,170300,258820829,3430,3430,3430,3430,0
20250403,170200,258820829,3430,3430,3430,3430,0
20250403,170100,258820829,3430,3430,3430,3430,0
20250403,170000,258820829,3430,3430,3430,3430,0
20250403,165900,258820829,3430,3430,3430,3430,0
20250403,165800,258820829,3430,3430,3430,3430,0
20250403,165700,258820829,3430,3430,3430,3430,0
20250403,165600,258820829,3430,3430,3430,3430,0
20250403,165500,258820829,3430,3430,3430,3430,0
20250403,165400,258820829,3430,3430,3430,3430,0
20250403,165300,258820829,3430,3430,3430,3430,0
20250403,165200,258820829,3430,3430,3430,3430,6368
20250403,165100,258820829,3430,3430,3430,3430,0
20250403,165000,258820829,3430,3430,3430,3430,0
20250403,164900,258820829,3430,3430,3430,3430,0
20250403,164800,258820829,3430,3430,3430,3430,0
20250403,164700,258820829,3430,3430,3430,3430,0
20250403,164600,258820829,3430,3430,3430,3430,0
20250403,164500,258820829,3430,3430,3430,3430,0
20250403,164400,258820829,3430,3430,3430,3430,0
20250403,164300,258820829,3430,3430,3430,3430,0
20250403,164200,258820829,3430,3430,3430,3430,0
20250403,164100,258820829,3430,3430,3430,3430,0
20250403,164000,258820829,3430,3430,3430,3430,0
20250403,163900,258820829,3430,3430,3430,3430,0
20250403,163800,258820829,3430,3430,3430,3430,0
20250403,163700,258820829,3430,3430,3430,3430,0
20250403,163600,258820829,3430,3430,3430,3430,0
20250403,163500,258820829,3430,3430,3430,3430,0
20250403,163400,258820829,3430,3430,3430,3430,0
20250403,163300,258820829,3430,3430,3430,3430,0
20250403,163200,258820829,3430,3430,3430,3430,0
20250403,163100,258820829,3430,3430,3430,3430,0
20250403,163000,258820829,3430,3430,3430,3430,0
20250403,162900,258820829,3430,3430,3430,3430,0
20250403,162800,258820829,3430,3430,3430,3430,0
20250403,162700,258820829,3430,3430,3430,3430,0
20250403,162600,258820829,3430,3430,3430,3430,0
20250403,162500,258820829,3430,3430,3430,3430,0
20250403,162400,258820829,3430,3430,3430,3430,0
20250403,162300,258820829,3430,3430,3430,3430,0
20250403,162200,258820829,3430,3430,3430,3430,6368
20250403,162100,258820829,3430,3430,3430,3430,0
20250403,162000,258820829,3430,3430,3430,3430,0
20250403,161900,258820829,3430,3430,3430,3430,0
20250403,161800,258820829,3430,3430,3430,3430,0
20250403,161700,258820829,3430,3430,3430,3430,0
20250403,161600,258820829,3430,3430,3430,3430,0
20250403,161500,258820829,3430,3430,3430,3430,0
20250403,161400,258820829,3430,3430,3430,3430,0
20250403,161300,258820829,3430,3430,3430,3430,0
20250403,161200,258820829,3430,3430,3430,3430,0
20250403,161100,258820829,3430,3430,3430,3430,0
20250403,161000,258820829,3430,3430,3430,3430,0
20250403,160900,258820829,3430,3430,3430,3430,0
20250403,160800,258820829,3430,3430,3430,3430,0
20250403,160700,258820829,3430,3430,3430,3430,0
20250403,160600,258820829,3430,3430,3430,3430,0
20250403,160500,258820829,3430,3430,3430,3430,0
20250403,160400,258820829,3430,3430,3430,3430,0
20250403,160300,258820829,3430,3430,3430,3430,0
20250403,160200,258820829,3430,3430,3430,3430,0
20250403,160100,258820829,3430,3430,3430,3430,0
20250403,160000,258820829,3430,3430,3430,3430,0
20250403,155900,258820829,3430,3430,3430,3430,0
20250403,155800,258820829,3430,3430,3430,3430,0
20250403,155700,258820829,3430,3430,3430,3430,0
20250403,155600,258820829,3430,3430,3430,3430,0
20250403,155500,258820829,3430,3430,3430,3430,0
20250403,155400,258820829,3430,3430,3430,3430,0
20250403,155300,258820829,3430,3430,3430,3430,0
20250403,155200,258820829,3430,3430,3430,3430,6368
20250403,155100,258820829,3430,3430,3430,3430,0
20250403,155000,258820829,3430,3430,3430,3430,0
20250403,154900,258820829,3430,3430,3430,3430,0
20250403,154800,258820829,3430,3430,3430,3430,0
20250403,154700,258820829,3430,3430,3430,3430,0
20250403,154600,258820829,3430,3430,3430,3430,0
20250403,154500,258820829,3430,3430,3430,3430,0
20250403,154400,258820829,3430,3430,3430,3430,0
20250403,154300,258820829,3430,3430,3430,3430,0
20250403,154200,258820829,3430,3430,3430,3430,0
20250403,154100,258820829,3430,3430,3430,3430,0
20250403,154000,258820829,3430,3430,3430,3430,0
20250403,153900,258820829,3430,3430,3430,3430,0
20250403,153800,258820829,3430,3430,3430,3430,0
20250403,153700,258820829,3430,3430,3430,3430,0
20250403,153600,258820829,3430,3430,3430,3430,0
20250403,153500,258820829,3430,3430,3430,3430,0
20250403,153400,258820829,3430,3430,3430,3430,0
20250403,153300,258820829,3430,3430,3430,3430,0
20250403,153200,258820829,3430,3430,3430,3430,0
20250403,153100,258820829,3430,3430,3430,3430,0
20250403,153000,258820829,3430,3430,3430,3430,6368
20250403,152900,236978589,3415,3415,3415,3415,0
20250403,152800,236978589,3415,3415,3415,3415,0
20250403,152700,236978589,3415,3415,3415,3415,0
20250403,152600,236978589,3415,3415,3415,3415,0
20250403,152500,236978589,3415,3415,3415,3415,0
20250403,152400,236978589,3415,3415,3415,3415,0
20250403,152300,236978589,3415,3415,3415,3415,0
20250403,152200,236978589,3415,3415,3415,3415,0
20250403,152100,236978589,3415,3415,3415,3415,0
20250403,152000,236978589,3415,3415,3415,3415,0
20250403,151900,236978589,3415,3415,3415,3400,553
20250403,151800,235090499,3415,3415,3415,3410,2651
20250403,151700,226040229,3415,3410,3415,3410,1453
20250403,151600,221082809,3410,3405,3410,3405,120
20250403,151500,220674059,3405,3405,3410,3405,1858
20250403,151400,214347064,3405,3400,3405,3400,60
20250403,151300,214143014,3405,3405,3405,3395,617
20250403,151200,212042789,3390,3400,3400,3390,449
20250403,151100,210520279,3400,3400,3400,3400,93
20250403,151000,210204079,3400,3400,3405,3400,636
20250403,150900,208041674,3400,3390,3400,3390,152
20250403,150800,207526374,3405,3405,3405,3390,377
20250403,150700,206247284,3405,3395,3405,3395,261
20250403,150600,205359784,3395,3395,3400,3395,799
20250403,150500,202646384,3395,3385,3395,3380,2281
20250403,150400,194925199,3380,3385,3385,3380,116
20250403,150300,194532624,3385,3390,3390,3385,197
20250403,150200,193865524,3390,3385,3390,3385,88
20250403,150100,193567224,3390,3385,3390,3385,319
20250403,150000,192487404,3385,3385,3385,3385,636
20250403,145900,190334544,3385,3385,3385,3380,999
20250403,145800,186956469,3385,3385,3385,3385,306
20250403,145700,185920659,3380,3385,3385,3380,606
20250403,145600,183871274,3385,3380,3385,3380,1988
20250403,145500,177151824,3380,3375,3380,3375,475
20250403,145400,175546724,3375,3375,3380,3375,180
20250403,145300,174939219,3370,3370,3370,3370,30
20250403,145200,174838119,3380,3370,3380,3370,1131
20250403,145100,171021404,3370,3370,3370,3370,0
20250403,145000,171021404,3370,3370,3370,3370,0
20250403,144900,171021404,3370,3370,3370,3370,0
20250403,144800,171021404,3370,3370,3370,3370,300
20250403,144700,170010404,3370,3360,3370,3360,243
20250403,144600,169192694,3365,3365,3365,3365,10
20250403,144500,169159044,3365,3365,3365,3365,0
20250403,144400,169159044,3365,3365,3365,3365,0
20250403,144300,169159044,3365,3365,3365,3365,0
20250403,144200,169159044,3365,3365,3365,3365,0
20250403,144100,169159044,3365,3365,3365,3365,300
20250403,144000,168149544,3365,3365,3365,3365,80
20250403,143900,167880344,3360,3360,3360,3360,9
20250403,143800,167850104,3365,3365,3365,3365,0
20250403,143700,167850104,3365,3355,3365,3355,307
20250403,143600,166820109,3365,3365,3365,3365,33
20250403,143500,166709064,3365,3365,3365,3355,30
20250403,143400,166608124,3365,3355,3365,3355,184
20250403,143300,165990394,3360,3360,3360,3360,0
20250403,143200,165990394,3360,3360,3360,3360,1
20250403,143100,165987034,3355,3360,3360,3355,93
20250403,143000,165674644,3360,3360,3360,3360,0
20250403,142900,165674644,3360,3360,3360,3360,27
20250403,142800,165583924,3360,3360,3360,3360,300
20250403,142700,164575924,3365,3360,3365,3360,377
20250403,142600,163309164,3365,3365,3365,3365,297
20250403,142500,162309759,3365,3365,3365,3365,5
20250403,142400,162292934,3370,3370,3370,3370,0
20250403,142300,162292934,3370,3370,3370,3370,5
20250403,142200,162276084,3365,3365,3365,3365,14
20250403,142100,162228974,3365,3365,3365,3365,0
20250403,142000,162228974,3365,3365,3365,3365,403
20250403,141900,160872879,3375,3375,3375,3375,0
20250403,141800,160872879,3375,3375,3375,3375,0
20250403,141700,160872879,3375,3375,3375,3375,0
20250403,141600,160872879,3375,3365,3375,3365,267
20250403,141500,159974414,3375,3365,3375,3365,13
20250403,141400,159930659,3365,3365,3365,3365,200
20250403,141300,159257659,3370,3370,3370,3370,227
20250403,141200,158492669,3375,3375,3375,3375,0
20250403,141100,158492669,3375,3375,3375,3375,5
20250403,141000,158475794,3375,3375,3375,3375,150
20250403,140900,157969544,3375,3375,3375,3370,74
20250403,140800,157720154,3375,3372,3375,3370,139
20250403,140700,157251674,3375,3375,3375,3375,1
20250403,140600,157248299,3365,3365,3365,3365,1
20250403,140500,157244934,3365,3365,3365,3365,134
20250403,140400,156794024,3380,3380,3380,3380,34
20250403,140300,156679104,3375,3375,3375,3375,48
20250403,140200,156517104,3370,3370,3370,3370,0
20250403,140100,156517104,3370,3370,3370,3370,126
20250403,140000,156092484,3370,3370,3370,3370,0
20250403,135900,156092484,3370,3370,3370,3370,5
20250403,135800,156075634,3370,3370,3370,3370,1
20250403,135700,156072264,3365,3365,3365,3365,2
20250403,135600,156065534,3365,3365,3365,3365,210
20250403,135500,155358884,3360,3360,3360,3360,245
20250403,135400,154535684,3360,3360,3360,3360,1
20250403,135300,154532324,3360,3360,3360,3360,0
20250403,135200,154532324,3360,3360,3360,3360,0
20250403,135100,154532324,3360,3360,3360,3360,0
20250403,135000,154532324,3360,3360,3360,3360,0
20250403,134900,154532324,3360,3360,3360,3360,0
20250403,134800,154532324,3360,3360,3360,3360,0
20250403,134700,154532324,3360,3360,3360,3360,5
20250403,134600,154515524,3345,3345,3345,3345,0
20250403,134500,154515524,3345,3345,3345,3345,0
20250403,134400,154515524,3345,3345,3345,3345,0
20250403,134300,154515524,3345,3345,3345,3345,0
20250403,134200,154515524,3345,3345,3345,3345,0
20250403,134100,154515524,3345,3345,3345,3345,0
20250403,134000,154515524,3345,3360,3360,3345,85
20250403,133900,154231184,3345,3345,3345,3345,0
20250403,133800,154231184,3345,3345,3350,3345,187
20250403,133700,153605649,3355,3355,3355,3355,338
20250403,133600,152471659,3360,3360,3360,3360,0
20250403,133500,152471659,3360,3350,3360,3340,32
20250403,133400,152364644,3350,3350,3350,3350,0
20250403,133300,152364644,3350,3350,3350,3345,627
20250403,133200,150265579,3350,3350,3350,3350,0
20250403,133100,150265579,3350,3355,3360,3350,758
20250403,133000,147721759,3360,3360,3360,3360,18
20250403,132900,147661279,3360,3360,3360,3360,149
20250403,132800,147160639,3365,3365,3365,3365,0
20250403,132700,147160639,3365,3365,3365,3365,487
20250403,132600,145521884,3365,3365,3365,3365,9
20250403,132500,145491599,3355,3355,3355,3355,0
20250403,132400,145491599,3355,3365,3370,3355,524
20250403,132300,143730444,3365,3360,3365,3360,367
20250403,132200,142496824,3355,3345,3355,3345,370
20250403,132100,141257074,3345,3345,3345,3345,148
20250403,132000,140762014,3345,3345,3345,3345,103
20250403,131900,140417479,3345,3340,3345,3340,519
20250403,131800,138684014,3340,3340,3340,3340,0
20250403,131700,138684014,3340,3340,3340,3340,5
20250403,131600,138667314,3335,3330,3335,3330,8
20250403,131500,138640659,3340,3335,3340,3335,15
20250403,131400,138590584,3335,3335,3335,3335,0
20250403,131300,138590584,3335,3335,3335,3335,149
20250403,131200,138093669,3340,3340,3340,3340,0
20250403,131100,138093669,3340,3340,3340,3340,6
20250403,131000,138073629,3340,3340,3340,3340,0
20250403,130900,138073629,3340,3315,3340,3315,1910
20250403,130800,131734984,3315,3315,3315,3315,0
20250403,130700,131734984,3315,3315,3315,3315,0
20250403,130600,131734984,3315,3315,3315,3315,0
20250403,130500,131734984,3315,3315,3315,3315,0
20250403,130400,131734984,3315,3315,3315,3315,0
20250403,130300,131734984,3315,3315,3315,3315,0
20250403,130200,131734984,3315,3315,3315,3315,39
20250403,130100,131605699,3315,3315,3315,3315,0
20250403,130000,131605699,3315,3315,3315,3315,0
20250403,125900,131605699,3315,3315,3315,3315,6
20250403,125800,131585809,3315,3315,3315,3315,0
20250403,125700,131585809,3315,3315,3315,3315,0
20250403,125600,131585809,3315,3315,3315,3315,0
20250403,125500,131585809,3315,3315,3315,3315,1
20250403,125400,131582494,3310,3310,3310,3310,0
20250403,125300,131582494,3310,3320,3320,3310,21
20250403,125200,131512784,3310,3310,3310,3310,70
20250403,125100,131281084,3310,3310,3310,3310,84
20250403,125000,131003044,3310,3312,3312,3300,359
20250403,124900,129816523,3315,3315,3315,3315,0
20250403,124800,129816523,3315,3315,3315,3315,200
20250403,124700,129153523,3320,3320,3320,3320,6
20250403,124600,129133603,3310,3310,3310,3310,9
20250403,124500,129103813,3310,3310,3310,3310,200
20250403,124400,128441813,3320,3320,3320,3320,1
20250403,124300,128438493,3320,3320,3320,3320,0
20250403,124200,128438493,3320,3320,3320,3320,0
20250403,124100,128438493,3320,3320,3320,3320,0
20250403,124000,128438493,3320,3320,3320,3320,0
20250403,123900,128438493,3320,3320,3320,3320,0
20250403,123800,128438493,3320,3320,3320,3320,0
20250403,123700,128438493,3320,3320,3320,3320,27
20250403,123600,128348853,3320,3320,3320,3320,0
20250403,123500,128348853,3320,3320,3320,3320,6
20250403,123400,128328933,3320,3320,3320,3320,0
20250403,123300,128328933,3320,3320,3320,3320,31
20250403,123200,128226013,3315,3315,3315,3315,0
20250403,123100,128226013,3315,3315,3315,3315,8
20250403,123000,128199493,3315,3315,3315,3315,0
20250403,122900,128199493,3315,3315,3315,3315,1
20250403,122800,128196178,3320,3320,3320,3320,0
20250403,122700,128196178,3320,3320,3320,3320,0
20250403,122600,128196178,3320,3315,3320,3315,280
20250403,122500,127266588,3315,3315,3315,3315,0
20250403,122400,127266588,3315,3315,3315,3315,1
20250403,122300,127263273,3320,3320,3320,3320,6
20250403,122200,127243353,3320,3320,3320,3320,0
20250403,122100,127243353,3320,3320,3320,3320,0
20250403,122000,127243353,3320,3320,3320,3320,0
20250403,121900,127243353,3320,3320,3320,3320,0
20250403,121800,127243353,3320,3320,3320,3320,0
20250403,121700,127243353,3320,3320,3320,3320,0
20250403,121600,127243353,3320,3320,3320,3320,0
20250403,121500,127243353,3320,3320,3320,3320,10
20250403,121400,127210153,3320,3320,3320,3320,2
20250403,121300,127203513,3320,3320,3320,3320,0
20250403,121200,127203513,3320,3320,3320,3320,0
20250403,121100,127203513,3320,3320,3320,3320,6
20250403,121000,127183593,3320,3320,3320,3320,0
20250403,120900,127183593,3320,3320,3320,3320,0
20250403,120800,127183593,3320,3320,3320,3320,0
20250403,120700,127183593,3320,3320,3320,3320,3
20250403,120600,127173633,3305,3305,3305,3305,0
20250403,120500,127173633,3305,3305,3305,3305,0
20250403,120400,127173633,3305,3305,3305,3305,0
20250403,120300,127173633,3305,3305,3305,3305,0
20250403,120200,127173633,3305,3300,3330,3300,701
20250403,120100,124858803,3325,3325,3325,3325,371
20250403,120000,123625228,3310,3310,3310,3310,0
20250403,115900,123625228,3310,3310,3310,3310,315
20250403,115800,122582578,3300,3300,3300,3300,0
20250403,115700,122582578,3300,3300,3300,3300,0
20250403,115600,122582578,3300,3300,3300,3300,0
20250403,115500,122582578,3300,3305,3305,3300,932
20250403,115400,119504073,3310,3310,3310,3310,160
20250403,115300,118974473,3325,3325,3325,3325,0
20250403,115200,118974473,3325,3325,3325,3325,51
20250403,115100,118804898,3310,3320,3320,3310,324
20250403,115000,117731638,3325,3325,3325,3325,0
20250403,114900,117731638,3325,3325,3325,3325,0
20250403,114800,117731638,3325,3325,3325,3325,0
20250403,114700,117731638,3325,3325,3325,3325,6
20250403,114600,117711688,3325,3325,3325,3325,12
20250403,114500,117671788,3320,3320,3320,3320,477
20250403,114400,116088148,3320,3320,3320,3320,0
20250403,114300,116088148,3320,3320,3320,3320,350
20250403,114200,114926148,3325,3325,3325,3325,0
20250403,114100,114926148,3325,3325,3325,3325,0
20250403,114000,114926148,3325,3325,3325,3325,0
20250403,113900,114926148,3325,3325,3325,3325,3
20250403,113800,114916173,3325,3325,3325,3325,0
20250403,113700,114916173,3325,3325,3325,3325,0
20250403,113600,114916173,3325,3325,3325,3325,0
20250403,113500,114916173,3325,3325,3325,3325,101
20250403,113400,114580348,3325,3325,3325,3325,298
20250403,113300,113589498,3320,3320,3320,3320,17
20250403,113200,113533058,3320,3320,3320,3320,1025
20250403,113100,110130058,3320,3320,3320,3320,0
20250403,113000,110130058,3320,3320,3320,3320,0
20250403,112900,110130058,3320,3320,3320,3320,0
20250403,112800,110130058,3320,3320,3320,3320,0
20250403,112700,110130058,3320,3320,3320,3320,0
20250403,112600,110130058,3320,3320,3320,3320,0
20250403,112500,110130058,3320,3320,3320,3320,1
20250403,112400,110126738,3320,3320,3320,3320,0
20250403,112300,110126738,3320,3305,3320,3305,35
20250403,112200,110010973,3320,3320,3320,3320,0
20250403,112100,110010973,3320,3320,3320,3320,0
20250403,112000,110010973,3320,3320,3320,3320,0
20250403,111900,110010973,3320,3315,3320,3315,30
20250403,111800,109911513,3315,3315,3315,3315,5
20250403,111700,109894938,3315,3315,3315,3315,0
20250403,111600,109894938,3315,3315,3315,3315,0
20250403,111500,109894938,3315,3315,3315,3315,0
20250403,111400,109894938,3315,3315,3315,3315,2
20250403,111300,109888308,3320,3320,3320,3320,0
20250403,111200,109888308,3320,3320,3320,3320,0
20250403,111100,109888308,3320,3320,3320,3320,6
20250403,111000,109868388,3320,3320,3320,3320,0
20250403,110900,109868388,3320,3320,3320,3320,1
20250403,110800,109865068,3305,3295,3305,3295,262
20250403,110700,108999468,3300,3300,3300,3300,179
20250403,110600,108408768,3320,3320,3320,3320,0
20250403,110500,108408768,3320,3310,3320,3310,2
20250403,110400,108402138,3300,3300,3300,3300,0
20250403,110300,108402138,3300,3300,3300,3300,1
20250403,110200,108398838,3305,3300,3305,3300,2
20250403,110100,108392233,3290,3290,3290,3290,18
20250403,110000,108333013,3300,3300,3300,3300,0
20250403,105900,108333013,3300,3300,3300,3300,6
20250403,105800,108313213,3290,3295,3295,3290,110
20250403,105700,107951163,3300,3300,3300,3300,0
20250403,105600,107951163,3300,3300,3300,3300,0
20250403,105500,107951163,3300,3300,3300,3300,31
20250403,105400,107848863,3290,3290,3290,3290,0
20250403,105300,107848863,3290,3290,3290,3290,0
20250403,105200,107848863,3290,3300,3300,3290,687
20250403,105100,105584988,3315,3315,3315,3315,0
20250403,105000,105584988,3315,3295,3315,3295,86
20250403,104900,105301588,3295,3295,3295,3295,241
20250403,104800,104507493,3290,3295,3295,3290,71
20250403,104700,104273898,3295,3295,3295,3295,35
20250403,104600,104158573,3295,3295,3295,3295,5
20250403,104500,104142098,3290,3290,3290,3290,0
20250403,104400,104142098,3290,3290,3290,3290,0
20250403,104300,104142098,3290,3290,3290,3290,545
20250403,104200,102349048,3292,3292,3292,3292,20
20250403,104100,102283208,3290,3292,3292,3290,59
20250403,104000,102089078,3292,3292,3292,3292,160
20250403,103900,101562358,3290,3290,3290,3290,11
20250403,103800,101526168,3292,3292,3292,3292,0
20250403,103700,101526168,3292,3292,3292,3292,2
20250403,103600,101519584,3290,3295,3295,3290,105
20250403,103500,101173907,3295,3295,3295,3295,100
20250403,103400,100844407,3300,3300,3300,3300,359
20250403,103300,99659707,3300,3295,3300,3295,723
20250403,103200,97277397,3295,3295,3295,3295,72
20250403,103100,97040157,3297,3300,3300,3297,391
20250403,103000,95750250,3302,3305,3305,3302,198
20250403,102900,95095950,3305,3305,3305,3305,0
20250403,102800,95095950,3305,3305,3305,3305,57
20250403,102700,94907565,3305,3305,3305,3305,2
20250403,102600,94900955,3305,3305,3305,3305,15
20250403,102500,94851380,3320,3320,3320,3320,0
20250403,102400,94851380,3320,3310,3320,3310,2
20250403,102300,94844750,3305,3305,3305,3305,0
20250403,102200,94844750,3305,3305,3305,3305,0
20250403,102100,94844750,3305,3300,3305,3300,467
20250403,102000,93303485,3305,3305,3305,3305,56
20250403,101900,93118405,3305,3305,3305,3305,0
20250403,101800,93118405,3305,3305,3305,3305,0
20250403,101700,93118405,3305,3305,3305,3305,142
20250403,101600,92649095,3305,3305,3305,3305,16
20250403,101500,92596215,3305,3305,3305,3305,3
20250403,101400,92586300,3305,3305,3305,3305,15
20250403,101300,92536725,3320,3305,3320,3300,339
20250403,101200,91417995,3320,3320,3320,3300,144
20250403,101100,90939995,3320,3320,3320,3320,0
20250403,101000,90939995,3320,3320,3320,3320,0
20250403,100900,90939995,3320,3320,3320,3320,2
20250403,100800,90933355,3320,3320,3320,3320,201
20250403,100700,90266035,3300,3300,3300,3300,0
20250403,100600,90266035,3300,3305,3305,3300,11
20250403,100500,90229730,3320,3320,3320,3320,60
20250403,100400,90030530,3325,3325,3325,3325,0
20250403,100300,90030530,3325,3325,3325,3325,0
20250403,100200,90030530,3325,3325,3325,3325,0
20250403,100100,90030530,3325,3325,3325,3325,0
20250403,100000,90030530,3325,3325,3325,3325,1
20250403,095900,90027205,3325,3320,3325,3320,50
20250403,095800,89861185,3300,3310,3310,3300,618
20250403,095700,87820250,3325,3325,3325,3325,0
20250403,095600,87820250,3325,3325,3325,3325,0
20250403,095500,87820250,3325,3325,3325,3325,0
20250403,095400,87820250,3325,3325,3325,3325,0
20250403,095300,87820250,3325,3325,3325,3325,0
20250403,095200,87820250,3325,3325,3325,3325,563
20250403,095100,85948275,3325,3335,3335,3325,882
20250403,095000,83009090,3335,3335,3335,3335,0
20250403,094900,83009090,3335,3335,3335,3335,1
20250403,094800,83005755,3325,3325,3325,3325,1
20250403,094700,83002430,3330,3325,3330,3325,717
20250403,094600,80618380,3325,3320,3325,3320,59
20250403,094500,80422250,3320,3310,3320,3310,1175
20250403,094400,76528580,3310,3310,3310,3310,0
20250403,094300,76528580,3310,3310,3310,3310,1
20250403,094200,76525270,3315,3315,3315,3315,1
20250403,094100,76521955,3300,3305,3305,3300,300
20250403,094000,75531705,3310,3310,3310,3310,0
20250403,093900,75531705,3310,3310,3310,3310,1
20250403,093800,75528395,3310,3310,3310,3310,99
20250403,093700,75200705,3310,3310,3310,3310,0
20250403,093600,75200705,3310,3310,3310,3310,301
20250403,093500,74204395,3310,3310,3310,3310,0
20250403,093400,74204395,3310,3310,3310,3310,9
20250403,093300,74174605,3310,3310,3310,3310,5
20250403,093200,74158055,3300,3325,3325,3300,1002
20250403,093100,70847745,3325,3325,3325,3325,0
20250403,093000,70847745,3325,3325,3325,3325,1
20250403,092900,70844420,3330,3330,3330,3330,0
20250403,092800,70844420,3330,3330,3330,3330,0
20250403,092700,70844420,3330,3330,3330,3330,11
20250403,092600,70807790,3315,3300,3315,3300,1864
20250403,092500,64655275,3300,3300,3300,3300,30
20250403,092400,64556275,3300,3275,3300,3275,1520
20250403,092300,59547720,3295,3295,3295,3295,0
20250403,092200,59547720,3295,3280,3295,3265,1018
20250403,092100,56222840,3280,3280,3280,3280,535
20250403,092000,54468040,3280,3300,3300,3280,316
20250403,091900,53431540,3270,3280,3280,3270,308
20250403,091800,52424200,3280,3280,3280,3280,0
20250403,091700,52424200,3280,3280,3280,3270,305
20250403,091600,51426585,3280,3290,3295,3280,1794
20250403,091500,45518745,3270,3270,3270,3270,208
20250403,091400,44838585,3265,3265,3265,3260,502
20250403,091300,43201070,3275,3270,3275,3265,1283
20250403,091200,39006545,3290,3270,3290,3270,502
20250403,091100,37364965,3270,3275,3275,3270,410
20250403,091000,36024010,3275,3290,3295,3275,414
20250403,090900,34666700,3295,3295,3295,3295,50
20250403,090800,34501950,3285,3305,3305,3285,159
20250403,090700,33977530,3280,3280,3280,3280,270
20250403,090600,33091930,3280,3280,3280,3280,674
20250403,090500,30881210,3280,3290,3290,3280,100
20250403,090400,30552220,3290,3270,3290,3250,691
20250403,090300,28301160,3255,3320,3320,3255,653
20250403,090200,26171340,3275,3275,3320,3270,3281
20250403,090100,15423990,3270,3315,3315,3230,2390
20250403,090000,7564230,3320,3335,3335,3310,2013
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 185200 258820829 3430 3430 3430 3430 6368
3 20250403 185100 258820829 3430 3430 3430 3430 0
4 20250403 185000 258820829 3430 3430 3430 3430 0
5 20250403 184900 258820829 3430 3430 3430 3430 0
6 20250403 184800 258820829 3430 3430 3430 3430 0
7 20250403 184700 258820829 3430 3430 3430 3430 0
8 20250403 184600 258820829 3430 3430 3430 3430 0
9 20250403 184500 258820829 3430 3430 3430 3430 0
10 20250403 184400 258820829 3430 3430 3430 3430 0
11 20250403 184300 258820829 3430 3430 3430 3430 0
12 20250403 184200 258820829 3430 3430 3430 3430 0
13 20250403 184100 258820829 3430 3430 3430 3430 0
14 20250403 184000 258820829 3430 3430 3430 3430 0
15 20250403 183900 258820829 3430 3430 3430 3430 0
16 20250403 183800 258820829 3430 3430 3430 3430 0
17 20250403 183700 258820829 3430 3430 3430 3430 0
18 20250403 183600 258820829 3430 3430 3430 3430 0
19 20250403 183500 258820829 3430 3430 3430 3430 0
20 20250403 183400 258820829 3430 3430 3430 3430 0
21 20250403 183300 258820829 3430 3430 3430 3430 0
22 20250403 183200 258820829 3430 3430 3430 3430 0
23 20250403 183100 258820829 3430 3430 3430 3430 0
24 20250403 183000 258820829 3430 3430 3430 3430 0
25 20250403 182900 258820829 3430 3430 3430 3430 0
26 20250403 182800 258820829 3430 3430 3430 3430 0
27 20250403 182700 258820829 3430 3430 3430 3430 0
28 20250403 182600 258820829 3430 3430 3430 3430 0
29 20250403 182500 258820829 3430 3430 3430 3430 0
30 20250403 182400 258820829 3430 3430 3430 3430 0
31 20250403 182300 258820829 3430 3430 3430 3430 0
32 20250403 182200 258820829 3430 3430 3430 3430 6368
33 20250403 182100 258820829 3430 3430 3430 3430 0
34 20250403 182000 258820829 3430 3430 3430 3430 0
35 20250403 181900 258820829 3430 3430 3430 3430 0
36 20250403 181800 258820829 3430 3430 3430 3430 0
37 20250403 181700 258820829 3430 3430 3430 3430 0
38 20250403 181600 258820829 3430 3430 3430 3430 0
39 20250403 181500 258820829 3430 3430 3430 3430 0
40 20250403 181400 258820829 3430 3430 3430 3430 0
41 20250403 181300 258820829 3430 3430 3430 3430 0
42 20250403 181200 258820829 3430 3430 3430 3430 0
43 20250403 181100 258820829 3430 3430 3430 3430 0
44 20250403 181000 258820829 3430 3430 3430 3430 0
45 20250403 180900 258820829 3430 3430 3430 3430 0
46 20250403 180800 258820829 3430 3430 3430 3430 0
47 20250403 180700 258820829 3430 3430 3430 3430 0
48 20250403 180600 258820829 3430 3430 3430 3430 0
49 20250403 180500 258820829 3430 3430 3430 3430 0
50 20250403 180400 258820829 3430 3430 3430 3430 0
51 20250403 180300 258820829 3430 3430 3430 3430 0
52 20250403 180200 258820829 3430 3430 3430 3430 0
53 20250403 180100 258820829 3430 3430 3430 3430 0
54 20250403 180000 258820829 3430 3430 3430 3430 0
55 20250403 175900 258820829 3430 3430 3430 3430 0
56 20250403 175800 258820829 3430 3430 3430 3430 0
57 20250403 175700 258820829 3430 3430 3430 3430 0
58 20250403 175600 258820829 3430 3430 3430 3430 0
59 20250403 175500 258820829 3430 3430 3430 3430 0
60 20250403 175400 258820829 3430 3430 3430 3430 0
61 20250403 175300 258820829 3430 3430 3430 3430 0
62 20250403 175200 258820829 3430 3430 3430 3430 6368
63 20250403 175100 258820829 3430 3430 3430 3430 0
64 20250403 175000 258820829 3430 3430 3430 3430 0
65 20250403 174900 258820829 3430 3430 3430 3430 0
66 20250403 174800 258820829 3430 3430 3430 3430 0
67 20250403 174700 258820829 3430 3430 3430 3430 0
68 20250403 174600 258820829 3430 3430 3430 3430 0
69 20250403 174500 258820829 3430 3430 3430 3430 0
70 20250403 174400 258820829 3430 3430 3430 3430 0
71 20250403 174300 258820829 3430 3430 3430 3430 0
72 20250403 174200 258820829 3430 3430 3430 3430 0
73 20250403 174100 258820829 3430 3430 3430 3430 0
74 20250403 174000 258820829 3430 3430 3430 3430 0
75 20250403 173900 258820829 3430 3430 3430 3430 0
76 20250403 173800 258820829 3430 3430 3430 3430 0
77 20250403 173700 258820829 3430 3430 3430 3430 0
78 20250403 173600 258820829 3430 3430 3430 3430 0
79 20250403 173500 258820829 3430 3430 3430 3430 0
80 20250403 173400 258820829 3430 3430 3430 3430 0
81 20250403 173300 258820829 3430 3430 3430 3430 0
82 20250403 173200 258820829 3430 3430 3430 3430 0
83 20250403 173100 258820829 3430 3430 3430 3430 0
84 20250403 173000 258820829 3430 3430 3430 3430 0
85 20250403 172900 258820829 3430 3430 3430 3430 0
86 20250403 172800 258820829 3430 3430 3430 3430 0
87 20250403 172700 258820829 3430 3430 3430 3430 0
88 20250403 172600 258820829 3430 3430 3430 3430 0
89 20250403 172500 258820829 3430 3430 3430 3430 0
90 20250403 172400 258820829 3430 3430 3430 3430 0
91 20250403 172300 258820829 3430 3430 3430 3430 0
92 20250403 172200 258820829 3430 3430 3430 3430 6368
93 20250403 172100 258820829 3430 3430 3430 3430 0
94 20250403 172000 258820829 3430 3430 3430 3430 0
95 20250403 171900 258820829 3430 3430 3430 3430 0
96 20250403 171800 258820829 3430 3430 3430 3430 0
97 20250403 171700 258820829 3430 3430 3430 3430 0
98 20250403 171600 258820829 3430 3430 3430 3430 0
99 20250403 171500 258820829 3430 3430 3430 3430 0
100 20250403 171400 258820829 3430 3430 3430 3430 0
101 20250403 171300 258820829 3430 3430 3430 3430 0
102 20250403 171200 258820829 3430 3430 3430 3430 0
103 20250403 171100 258820829 3430 3430 3430 3430 0
104 20250403 171000 258820829 3430 3430 3430 3430 0
105 20250403 170900 258820829 3430 3430 3430 3430 0
106 20250403 170800 258820829 3430 3430 3430 3430 0
107 20250403 170700 258820829 3430 3430 3430 3430 0
108 20250403 170600 258820829 3430 3430 3430 3430 0
109 20250403 170500 258820829 3430 3430 3430 3430 0
110 20250403 170400 258820829 3430 3430 3430 3430 0
111 20250403 170300 258820829 3430 3430 3430 3430 0
112 20250403 170200 258820829 3430 3430 3430 3430 0
113 20250403 170100 258820829 3430 3430 3430 3430 0
114 20250403 170000 258820829 3430 3430 3430 3430 0
115 20250403 165900 258820829 3430 3430 3430 3430 0
116 20250403 165800 258820829 3430 3430 3430 3430 0
117 20250403 165700 258820829 3430 3430 3430 3430 0
118 20250403 165600 258820829 3430 3430 3430 3430 0
119 20250403 165500 258820829 3430 3430 3430 3430 0
120 20250403 165400 258820829 3430 3430 3430 3430 0
121 20250403 165300 258820829 3430 3430 3430 3430 0
122 20250403 165200 258820829 3430 3430 3430 3430 6368
123 20250403 165100 258820829 3430 3430 3430 3430 0
124 20250403 165000 258820829 3430 3430 3430 3430 0
125 20250403 164900 258820829 3430 3430 3430 3430 0
126 20250403 164800 258820829 3430 3430 3430 3430 0
127 20250403 164700 258820829 3430 3430 3430 3430 0
128 20250403 164600 258820829 3430 3430 3430 3430 0
129 20250403 164500 258820829 3430 3430 3430 3430 0
130 20250403 164400 258820829 3430 3430 3430 3430 0
131 20250403 164300 258820829 3430 3430 3430 3430 0
132 20250403 164200 258820829 3430 3430 3430 3430 0
133 20250403 164100 258820829 3430 3430 3430 3430 0
134 20250403 164000 258820829 3430 3430 3430 3430 0
135 20250403 163900 258820829 3430 3430 3430 3430 0
136 20250403 163800 258820829 3430 3430 3430 3430 0
137 20250403 163700 258820829 3430 3430 3430 3430 0
138 20250403 163600 258820829 3430 3430 3430 3430 0
139 20250403 163500 258820829 3430 3430 3430 3430 0
140 20250403 163400 258820829 3430 3430 3430 3430 0
141 20250403 163300 258820829 3430 3430 3430 3430 0
142 20250403 163200 258820829 3430 3430 3430 3430 0
143 20250403 163100 258820829 3430 3430 3430 3430 0
144 20250403 163000 258820829 3430 3430 3430 3430 0
145 20250403 162900 258820829 3430 3430 3430 3430 0
146 20250403 162800 258820829 3430 3430 3430 3430 0
147 20250403 162700 258820829 3430 3430 3430 3430 0
148 20250403 162600 258820829 3430 3430 3430 3430 0
149 20250403 162500 258820829 3430 3430 3430 3430 0
150 20250403 162400 258820829 3430 3430 3430 3430 0
151 20250403 162300 258820829 3430 3430 3430 3430 0
152 20250403 162200 258820829 3430 3430 3430 3430 6368
153 20250403 162100 258820829 3430 3430 3430 3430 0
154 20250403 162000 258820829 3430 3430 3430 3430 0
155 20250403 161900 258820829 3430 3430 3430 3430 0
156 20250403 161800 258820829 3430 3430 3430 3430 0
157 20250403 161700 258820829 3430 3430 3430 3430 0
158 20250403 161600 258820829 3430 3430 3430 3430 0
159 20250403 161500 258820829 3430 3430 3430 3430 0
160 20250403 161400 258820829 3430 3430 3430 3430 0
161 20250403 161300 258820829 3430 3430 3430 3430 0
162 20250403 161200 258820829 3430 3430 3430 3430 0
163 20250403 161100 258820829 3430 3430 3430 3430 0
164 20250403 161000 258820829 3430 3430 3430 3430 0
165 20250403 160900 258820829 3430 3430 3430 3430 0
166 20250403 160800 258820829 3430 3430 3430 3430 0
167 20250403 160700 258820829 3430 3430 3430 3430 0
168 20250403 160600 258820829 3430 3430 3430 3430 0
169 20250403 160500 258820829 3430 3430 3430 3430 0
170 20250403 160400 258820829 3430 3430 3430 3430 0
171 20250403 160300 258820829 3430 3430 3430 3430 0
172 20250403 160200 258820829 3430 3430 3430 3430 0
173 20250403 160100 258820829 3430 3430 3430 3430 0
174 20250403 160000 258820829 3430 3430 3430 3430 0
175 20250403 155900 258820829 3430 3430 3430 3430 0
176 20250403 155800 258820829 3430 3430 3430 3430 0
177 20250403 155700 258820829 3430 3430 3430 3430 0
178 20250403 155600 258820829 3430 3430 3430 3430 0
179 20250403 155500 258820829 3430 3430 3430 3430 0
180 20250403 155400 258820829 3430 3430 3430 3430 0
181 20250403 155300 258820829 3430 3430 3430 3430 0
182 20250403 155200 258820829 3430 3430 3430 3430 6368
183 20250403 155100 258820829 3430 3430 3430 3430 0
184 20250403 155000 258820829 3430 3430 3430 3430 0
185 20250403 154900 258820829 3430 3430 3430 3430 0
186 20250403 154800 258820829 3430 3430 3430 3430 0
187 20250403 154700 258820829 3430 3430 3430 3430 0
188 20250403 154600 258820829 3430 3430 3430 3430 0
189 20250403 154500 258820829 3430 3430 3430 3430 0
190 20250403 154400 258820829 3430 3430 3430 3430 0
191 20250403 154300 258820829 3430 3430 3430 3430 0
192 20250403 154200 258820829 3430 3430 3430 3430 0
193 20250403 154100 258820829 3430 3430 3430 3430 0
194 20250403 154000 258820829 3430 3430 3430 3430 0
195 20250403 153900 258820829 3430 3430 3430 3430 0
196 20250403 153800 258820829 3430 3430 3430 3430 0
197 20250403 153700 258820829 3430 3430 3430 3430 0
198 20250403 153600 258820829 3430 3430 3430 3430 0
199 20250403 153500 258820829 3430 3430 3430 3430 0
200 20250403 153400 258820829 3430 3430 3430 3430 0
201 20250403 153300 258820829 3430 3430 3430 3430 0
202 20250403 153200 258820829 3430 3430 3430 3430 0
203 20250403 153100 258820829 3430 3430 3430 3430 0
204 20250403 153000 258820829 3430 3430 3430 3430 6368
205 20250403 152900 236978589 3415 3415 3415 3415 0
206 20250403 152800 236978589 3415 3415 3415 3415 0
207 20250403 152700 236978589 3415 3415 3415 3415 0
208 20250403 152600 236978589 3415 3415 3415 3415 0
209 20250403 152500 236978589 3415 3415 3415 3415 0
210 20250403 152400 236978589 3415 3415 3415 3415 0
211 20250403 152300 236978589 3415 3415 3415 3415 0
212 20250403 152200 236978589 3415 3415 3415 3415 0
213 20250403 152100 236978589 3415 3415 3415 3415 0
214 20250403 152000 236978589 3415 3415 3415 3415 0
215 20250403 151900 236978589 3415 3415 3415 3400 553
216 20250403 151800 235090499 3415 3415 3415 3410 2651
217 20250403 151700 226040229 3415 3410 3415 3410 1453
218 20250403 151600 221082809 3410 3405 3410 3405 120
219 20250403 151500 220674059 3405 3405 3410 3405 1858
220 20250403 151400 214347064 3405 3400 3405 3400 60
221 20250403 151300 214143014 3405 3405 3405 3395 617
222 20250403 151200 212042789 3390 3400 3400 3390 449
223 20250403 151100 210520279 3400 3400 3400 3400 93
224 20250403 151000 210204079 3400 3400 3405 3400 636
225 20250403 150900 208041674 3400 3390 3400 3390 152
226 20250403 150800 207526374 3405 3405 3405 3390 377
227 20250403 150700 206247284 3405 3395 3405 3395 261
228 20250403 150600 205359784 3395 3395 3400 3395 799
229 20250403 150500 202646384 3395 3385 3395 3380 2281
230 20250403 150400 194925199 3380 3385 3385 3380 116
231 20250403 150300 194532624 3385 3390 3390 3385 197
232 20250403 150200 193865524 3390 3385 3390 3385 88
233 20250403 150100 193567224 3390 3385 3390 3385 319
234 20250403 150000 192487404 3385 3385 3385 3385 636
235 20250403 145900 190334544 3385 3385 3385 3380 999
236 20250403 145800 186956469 3385 3385 3385 3385 306
237 20250403 145700 185920659 3380 3385 3385 3380 606
238 20250403 145600 183871274 3385 3380 3385 3380 1988
239 20250403 145500 177151824 3380 3375 3380 3375 475
240 20250403 145400 175546724 3375 3375 3380 3375 180
241 20250403 145300 174939219 3370 3370 3370 3370 30
242 20250403 145200 174838119 3380 3370 3380 3370 1131
243 20250403 145100 171021404 3370 3370 3370 3370 0
244 20250403 145000 171021404 3370 3370 3370 3370 0
245 20250403 144900 171021404 3370 3370 3370 3370 0
246 20250403 144800 171021404 3370 3370 3370 3370 300
247 20250403 144700 170010404 3370 3360 3370 3360 243
248 20250403 144600 169192694 3365 3365 3365 3365 10
249 20250403 144500 169159044 3365 3365 3365 3365 0
250 20250403 144400 169159044 3365 3365 3365 3365 0
251 20250403 144300 169159044 3365 3365 3365 3365 0
252 20250403 144200 169159044 3365 3365 3365 3365 0
253 20250403 144100 169159044 3365 3365 3365 3365 300
254 20250403 144000 168149544 3365 3365 3365 3365 80
255 20250403 143900 167880344 3360 3360 3360 3360 9
256 20250403 143800 167850104 3365 3365 3365 3365 0
257 20250403 143700 167850104 3365 3355 3365 3355 307
258 20250403 143600 166820109 3365 3365 3365 3365 33
259 20250403 143500 166709064 3365 3365 3365 3355 30
260 20250403 143400 166608124 3365 3355 3365 3355 184
261 20250403 143300 165990394 3360 3360 3360 3360 0
262 20250403 143200 165990394 3360 3360 3360 3360 1
263 20250403 143100 165987034 3355 3360 3360 3355 93
264 20250403 143000 165674644 3360 3360 3360 3360 0
265 20250403 142900 165674644 3360 3360 3360 3360 27
266 20250403 142800 165583924 3360 3360 3360 3360 300
267 20250403 142700 164575924 3365 3360 3365 3360 377
268 20250403 142600 163309164 3365 3365 3365 3365 297
269 20250403 142500 162309759 3365 3365 3365 3365 5
270 20250403 142400 162292934 3370 3370 3370 3370 0
271 20250403 142300 162292934 3370 3370 3370 3370 5
272 20250403 142200 162276084 3365 3365 3365 3365 14
273 20250403 142100 162228974 3365 3365 3365 3365 0
274 20250403 142000 162228974 3365 3365 3365 3365 403
275 20250403 141900 160872879 3375 3375 3375 3375 0
276 20250403 141800 160872879 3375 3375 3375 3375 0
277 20250403 141700 160872879 3375 3375 3375 3375 0
278 20250403 141600 160872879 3375 3365 3375 3365 267
279 20250403 141500 159974414 3375 3365 3375 3365 13
280 20250403 141400 159930659 3365 3365 3365 3365 200
281 20250403 141300 159257659 3370 3370 3370 3370 227
282 20250403 141200 158492669 3375 3375 3375 3375 0
283 20250403 141100 158492669 3375 3375 3375 3375 5
284 20250403 141000 158475794 3375 3375 3375 3375 150
285 20250403 140900 157969544 3375 3375 3375 3370 74
286 20250403 140800 157720154 3375 3372 3375 3370 139
287 20250403 140700 157251674 3375 3375 3375 3375 1
288 20250403 140600 157248299 3365 3365 3365 3365 1
289 20250403 140500 157244934 3365 3365 3365 3365 134
290 20250403 140400 156794024 3380 3380 3380 3380 34
291 20250403 140300 156679104 3375 3375 3375 3375 48
292 20250403 140200 156517104 3370 3370 3370 3370 0
293 20250403 140100 156517104 3370 3370 3370 3370 126
294 20250403 140000 156092484 3370 3370 3370 3370 0
295 20250403 135900 156092484 3370 3370 3370 3370 5
296 20250403 135800 156075634 3370 3370 3370 3370 1
297 20250403 135700 156072264 3365 3365 3365 3365 2
298 20250403 135600 156065534 3365 3365 3365 3365 210
299 20250403 135500 155358884 3360 3360 3360 3360 245
300 20250403 135400 154535684 3360 3360 3360 3360 1
301 20250403 135300 154532324 3360 3360 3360 3360 0
302 20250403 135200 154532324 3360 3360 3360 3360 0
303 20250403 135100 154532324 3360 3360 3360 3360 0
304 20250403 135000 154532324 3360 3360 3360 3360 0
305 20250403 134900 154532324 3360 3360 3360 3360 0
306 20250403 134800 154532324 3360 3360 3360 3360 0
307 20250403 134700 154532324 3360 3360 3360 3360 5
308 20250403 134600 154515524 3345 3345 3345 3345 0
309 20250403 134500 154515524 3345 3345 3345 3345 0
310 20250403 134400 154515524 3345 3345 3345 3345 0
311 20250403 134300 154515524 3345 3345 3345 3345 0
312 20250403 134200 154515524 3345 3345 3345 3345 0
313 20250403 134100 154515524 3345 3345 3345 3345 0
314 20250403 134000 154515524 3345 3360 3360 3345 85
315 20250403 133900 154231184 3345 3345 3345 3345 0
316 20250403 133800 154231184 3345 3345 3350 3345 187
317 20250403 133700 153605649 3355 3355 3355 3355 338
318 20250403 133600 152471659 3360 3360 3360 3360 0
319 20250403 133500 152471659 3360 3350 3360 3340 32
320 20250403 133400 152364644 3350 3350 3350 3350 0
321 20250403 133300 152364644 3350 3350 3350 3345 627
322 20250403 133200 150265579 3350 3350 3350 3350 0
323 20250403 133100 150265579 3350 3355 3360 3350 758
324 20250403 133000 147721759 3360 3360 3360 3360 18
325 20250403 132900 147661279 3360 3360 3360 3360 149
326 20250403 132800 147160639 3365 3365 3365 3365 0
327 20250403 132700 147160639 3365 3365 3365 3365 487
328 20250403 132600 145521884 3365 3365 3365 3365 9
329 20250403 132500 145491599 3355 3355 3355 3355 0
330 20250403 132400 145491599 3355 3365 3370 3355 524
331 20250403 132300 143730444 3365 3360 3365 3360 367
332 20250403 132200 142496824 3355 3345 3355 3345 370
333 20250403 132100 141257074 3345 3345 3345 3345 148
334 20250403 132000 140762014 3345 3345 3345 3345 103
335 20250403 131900 140417479 3345 3340 3345 3340 519
336 20250403 131800 138684014 3340 3340 3340 3340 0
337 20250403 131700 138684014 3340 3340 3340 3340 5
338 20250403 131600 138667314 3335 3330 3335 3330 8
339 20250403 131500 138640659 3340 3335 3340 3335 15
340 20250403 131400 138590584 3335 3335 3335 3335 0
341 20250403 131300 138590584 3335 3335 3335 3335 149
342 20250403 131200 138093669 3340 3340 3340 3340 0
343 20250403 131100 138093669 3340 3340 3340 3340 6
344 20250403 131000 138073629 3340 3340 3340 3340 0
345 20250403 130900 138073629 3340 3315 3340 3315 1910
346 20250403 130800 131734984 3315 3315 3315 3315 0
347 20250403 130700 131734984 3315 3315 3315 3315 0
348 20250403 130600 131734984 3315 3315 3315 3315 0
349 20250403 130500 131734984 3315 3315 3315 3315 0
350 20250403 130400 131734984 3315 3315 3315 3315 0
351 20250403 130300 131734984 3315 3315 3315 3315 0
352 20250403 130200 131734984 3315 3315 3315 3315 39
353 20250403 130100 131605699 3315 3315 3315 3315 0
354 20250403 130000 131605699 3315 3315 3315 3315 0
355 20250403 125900 131605699 3315 3315 3315 3315 6
356 20250403 125800 131585809 3315 3315 3315 3315 0
357 20250403 125700 131585809 3315 3315 3315 3315 0
358 20250403 125600 131585809 3315 3315 3315 3315 0
359 20250403 125500 131585809 3315 3315 3315 3315 1
360 20250403 125400 131582494 3310 3310 3310 3310 0
361 20250403 125300 131582494 3310 3320 3320 3310 21
362 20250403 125200 131512784 3310 3310 3310 3310 70
363 20250403 125100 131281084 3310 3310 3310 3310 84
364 20250403 125000 131003044 3310 3312 3312 3300 359
365 20250403 124900 129816523 3315 3315 3315 3315 0
366 20250403 124800 129816523 3315 3315 3315 3315 200
367 20250403 124700 129153523 3320 3320 3320 3320 6
368 20250403 124600 129133603 3310 3310 3310 3310 9
369 20250403 124500 129103813 3310 3310 3310 3310 200
370 20250403 124400 128441813 3320 3320 3320 3320 1
371 20250403 124300 128438493 3320 3320 3320 3320 0
372 20250403 124200 128438493 3320 3320 3320 3320 0
373 20250403 124100 128438493 3320 3320 3320 3320 0
374 20250403 124000 128438493 3320 3320 3320 3320 0
375 20250403 123900 128438493 3320 3320 3320 3320 0
376 20250403 123800 128438493 3320 3320 3320 3320 0
377 20250403 123700 128438493 3320 3320 3320 3320 27
378 20250403 123600 128348853 3320 3320 3320 3320 0
379 20250403 123500 128348853 3320 3320 3320 3320 6
380 20250403 123400 128328933 3320 3320 3320 3320 0
381 20250403 123300 128328933 3320 3320 3320 3320 31
382 20250403 123200 128226013 3315 3315 3315 3315 0
383 20250403 123100 128226013 3315 3315 3315 3315 8
384 20250403 123000 128199493 3315 3315 3315 3315 0
385 20250403 122900 128199493 3315 3315 3315 3315 1
386 20250403 122800 128196178 3320 3320 3320 3320 0
387 20250403 122700 128196178 3320 3320 3320 3320 0
388 20250403 122600 128196178 3320 3315 3320 3315 280
389 20250403 122500 127266588 3315 3315 3315 3315 0
390 20250403 122400 127266588 3315 3315 3315 3315 1
391 20250403 122300 127263273 3320 3320 3320 3320 6
392 20250403 122200 127243353 3320 3320 3320 3320 0
393 20250403 122100 127243353 3320 3320 3320 3320 0
394 20250403 122000 127243353 3320 3320 3320 3320 0
395 20250403 121900 127243353 3320 3320 3320 3320 0
396 20250403 121800 127243353 3320 3320 3320 3320 0
397 20250403 121700 127243353 3320 3320 3320 3320 0
398 20250403 121600 127243353 3320 3320 3320 3320 0
399 20250403 121500 127243353 3320 3320 3320 3320 10
400 20250403 121400 127210153 3320 3320 3320 3320 2
401 20250403 121300 127203513 3320 3320 3320 3320 0
402 20250403 121200 127203513 3320 3320 3320 3320 0
403 20250403 121100 127203513 3320 3320 3320 3320 6
404 20250403 121000 127183593 3320 3320 3320 3320 0
405 20250403 120900 127183593 3320 3320 3320 3320 0
406 20250403 120800 127183593 3320 3320 3320 3320 0
407 20250403 120700 127183593 3320 3320 3320 3320 3
408 20250403 120600 127173633 3305 3305 3305 3305 0
409 20250403 120500 127173633 3305 3305 3305 3305 0
410 20250403 120400 127173633 3305 3305 3305 3305 0
411 20250403 120300 127173633 3305 3305 3305 3305 0
412 20250403 120200 127173633 3305 3300 3330 3300 701
413 20250403 120100 124858803 3325 3325 3325 3325 371
414 20250403 120000 123625228 3310 3310 3310 3310 0
415 20250403 115900 123625228 3310 3310 3310 3310 315
416 20250403 115800 122582578 3300 3300 3300 3300 0
417 20250403 115700 122582578 3300 3300 3300 3300 0
418 20250403 115600 122582578 3300 3300 3300 3300 0
419 20250403 115500 122582578 3300 3305 3305 3300 932
420 20250403 115400 119504073 3310 3310 3310 3310 160
421 20250403 115300 118974473 3325 3325 3325 3325 0
422 20250403 115200 118974473 3325 3325 3325 3325 51
423 20250403 115100 118804898 3310 3320 3320 3310 324
424 20250403 115000 117731638 3325 3325 3325 3325 0
425 20250403 114900 117731638 3325 3325 3325 3325 0
426 20250403 114800 117731638 3325 3325 3325 3325 0
427 20250403 114700 117731638 3325 3325 3325 3325 6
428 20250403 114600 117711688 3325 3325 3325 3325 12
429 20250403 114500 117671788 3320 3320 3320 3320 477
430 20250403 114400 116088148 3320 3320 3320 3320 0
431 20250403 114300 116088148 3320 3320 3320 3320 350
432 20250403 114200 114926148 3325 3325 3325 3325 0
433 20250403 114100 114926148 3325 3325 3325 3325 0
434 20250403 114000 114926148 3325 3325 3325 3325 0
435 20250403 113900 114926148 3325 3325 3325 3325 3
436 20250403 113800 114916173 3325 3325 3325 3325 0
437 20250403 113700 114916173 3325 3325 3325 3325 0
438 20250403 113600 114916173 3325 3325 3325 3325 0
439 20250403 113500 114916173 3325 3325 3325 3325 101
440 20250403 113400 114580348 3325 3325 3325 3325 298
441 20250403 113300 113589498 3320 3320 3320 3320 17
442 20250403 113200 113533058 3320 3320 3320 3320 1025
443 20250403 113100 110130058 3320 3320 3320 3320 0
444 20250403 113000 110130058 3320 3320 3320 3320 0
445 20250403 112900 110130058 3320 3320 3320 3320 0
446 20250403 112800 110130058 3320 3320 3320 3320 0
447 20250403 112700 110130058 3320 3320 3320 3320 0
448 20250403 112600 110130058 3320 3320 3320 3320 0
449 20250403 112500 110130058 3320 3320 3320 3320 1
450 20250403 112400 110126738 3320 3320 3320 3320 0
451 20250403 112300 110126738 3320 3305 3320 3305 35
452 20250403 112200 110010973 3320 3320 3320 3320 0
453 20250403 112100 110010973 3320 3320 3320 3320 0
454 20250403 112000 110010973 3320 3320 3320 3320 0
455 20250403 111900 110010973 3320 3315 3320 3315 30
456 20250403 111800 109911513 3315 3315 3315 3315 5
457 20250403 111700 109894938 3315 3315 3315 3315 0
458 20250403 111600 109894938 3315 3315 3315 3315 0
459 20250403 111500 109894938 3315 3315 3315 3315 0
460 20250403 111400 109894938 3315 3315 3315 3315 2
461 20250403 111300 109888308 3320 3320 3320 3320 0
462 20250403 111200 109888308 3320 3320 3320 3320 0
463 20250403 111100 109888308 3320 3320 3320 3320 6
464 20250403 111000 109868388 3320 3320 3320 3320 0
465 20250403 110900 109868388 3320 3320 3320 3320 1
466 20250403 110800 109865068 3305 3295 3305 3295 262
467 20250403 110700 108999468 3300 3300 3300 3300 179
468 20250403 110600 108408768 3320 3320 3320 3320 0
469 20250403 110500 108408768 3320 3310 3320 3310 2
470 20250403 110400 108402138 3300 3300 3300 3300 0
471 20250403 110300 108402138 3300 3300 3300 3300 1
472 20250403 110200 108398838 3305 3300 3305 3300 2
473 20250403 110100 108392233 3290 3290 3290 3290 18
474 20250403 110000 108333013 3300 3300 3300 3300 0
475 20250403 105900 108333013 3300 3300 3300 3300 6
476 20250403 105800 108313213 3290 3295 3295 3290 110
477 20250403 105700 107951163 3300 3300 3300 3300 0
478 20250403 105600 107951163 3300 3300 3300 3300 0
479 20250403 105500 107951163 3300 3300 3300 3300 31
480 20250403 105400 107848863 3290 3290 3290 3290 0
481 20250403 105300 107848863 3290 3290 3290 3290 0
482 20250403 105200 107848863 3290 3300 3300 3290 687
483 20250403 105100 105584988 3315 3315 3315 3315 0
484 20250403 105000 105584988 3315 3295 3315 3295 86
485 20250403 104900 105301588 3295 3295 3295 3295 241
486 20250403 104800 104507493 3290 3295 3295 3290 71
487 20250403 104700 104273898 3295 3295 3295 3295 35
488 20250403 104600 104158573 3295 3295 3295 3295 5
489 20250403 104500 104142098 3290 3290 3290 3290 0
490 20250403 104400 104142098 3290 3290 3290 3290 0
491 20250403 104300 104142098 3290 3290 3290 3290 545
492 20250403 104200 102349048 3292 3292 3292 3292 20
493 20250403 104100 102283208 3290 3292 3292 3290 59
494 20250403 104000 102089078 3292 3292 3292 3292 160
495 20250403 103900 101562358 3290 3290 3290 3290 11
496 20250403 103800 101526168 3292 3292 3292 3292 0
497 20250403 103700 101526168 3292 3292 3292 3292 2
498 20250403 103600 101519584 3290 3295 3295 3290 105
499 20250403 103500 101173907 3295 3295 3295 3295 100
500 20250403 103400 100844407 3300 3300 3300 3300 359
501 20250403 103300 99659707 3300 3295 3300 3295 723
502 20250403 103200 97277397 3295 3295 3295 3295 72
503 20250403 103100 97040157 3297 3300 3300 3297 391
504 20250403 103000 95750250 3302 3305 3305 3302 198
505 20250403 102900 95095950 3305 3305 3305 3305 0
506 20250403 102800 95095950 3305 3305 3305 3305 57
507 20250403 102700 94907565 3305 3305 3305 3305 2
508 20250403 102600 94900955 3305 3305 3305 3305 15
509 20250403 102500 94851380 3320 3320 3320 3320 0
510 20250403 102400 94851380 3320 3310 3320 3310 2
511 20250403 102300 94844750 3305 3305 3305 3305 0
512 20250403 102200 94844750 3305 3305 3305 3305 0
513 20250403 102100 94844750 3305 3300 3305 3300 467
514 20250403 102000 93303485 3305 3305 3305 3305 56
515 20250403 101900 93118405 3305 3305 3305 3305 0
516 20250403 101800 93118405 3305 3305 3305 3305 0
517 20250403 101700 93118405 3305 3305 3305 3305 142
518 20250403 101600 92649095 3305 3305 3305 3305 16
519 20250403 101500 92596215 3305 3305 3305 3305 3
520 20250403 101400 92586300 3305 3305 3305 3305 15
521 20250403 101300 92536725 3320 3305 3320 3300 339
522 20250403 101200 91417995 3320 3320 3320 3300 144
523 20250403 101100 90939995 3320 3320 3320 3320 0
524 20250403 101000 90939995 3320 3320 3320 3320 0
525 20250403 100900 90939995 3320 3320 3320 3320 2
526 20250403 100800 90933355 3320 3320 3320 3320 201
527 20250403 100700 90266035 3300 3300 3300 3300 0
528 20250403 100600 90266035 3300 3305 3305 3300 11
529 20250403 100500 90229730 3320 3320 3320 3320 60
530 20250403 100400 90030530 3325 3325 3325 3325 0
531 20250403 100300 90030530 3325 3325 3325 3325 0
532 20250403 100200 90030530 3325 3325 3325 3325 0
533 20250403 100100 90030530 3325 3325 3325 3325 0
534 20250403 100000 90030530 3325 3325 3325 3325 1
535 20250403 095900 90027205 3325 3320 3325 3320 50
536 20250403 095800 89861185 3300 3310 3310 3300 618
537 20250403 095700 87820250 3325 3325 3325 3325 0
538 20250403 095600 87820250 3325 3325 3325 3325 0
539 20250403 095500 87820250 3325 3325 3325 3325 0
540 20250403 095400 87820250 3325 3325 3325 3325 0
541 20250403 095300 87820250 3325 3325 3325 3325 0
542 20250403 095200 87820250 3325 3325 3325 3325 563
543 20250403 095100 85948275 3325 3335 3335 3325 882
544 20250403 095000 83009090 3335 3335 3335 3335 0
545 20250403 094900 83009090 3335 3335 3335 3335 1
546 20250403 094800 83005755 3325 3325 3325 3325 1
547 20250403 094700 83002430 3330 3325 3330 3325 717
548 20250403 094600 80618380 3325 3320 3325 3320 59
549 20250403 094500 80422250 3320 3310 3320 3310 1175
550 20250403 094400 76528580 3310 3310 3310 3310 0
551 20250403 094300 76528580 3310 3310 3310 3310 1
552 20250403 094200 76525270 3315 3315 3315 3315 1
553 20250403 094100 76521955 3300 3305 3305 3300 300
554 20250403 094000 75531705 3310 3310 3310 3310 0
555 20250403 093900 75531705 3310 3310 3310 3310 1
556 20250403 093800 75528395 3310 3310 3310 3310 99
557 20250403 093700 75200705 3310 3310 3310 3310 0
558 20250403 093600 75200705 3310 3310 3310 3310 301
559 20250403 093500 74204395 3310 3310 3310 3310 0
560 20250403 093400 74204395 3310 3310 3310 3310 9
561 20250403 093300 74174605 3310 3310 3310 3310 5
562 20250403 093200 74158055 3300 3325 3325 3300 1002
563 20250403 093100 70847745 3325 3325 3325 3325 0
564 20250403 093000 70847745 3325 3325 3325 3325 1
565 20250403 092900 70844420 3330 3330 3330 3330 0
566 20250403 092800 70844420 3330 3330 3330 3330 0
567 20250403 092700 70844420 3330 3330 3330 3330 11
568 20250403 092600 70807790 3315 3300 3315 3300 1864
569 20250403 092500 64655275 3300 3300 3300 3300 30
570 20250403 092400 64556275 3300 3275 3300 3275 1520
571 20250403 092300 59547720 3295 3295 3295 3295 0
572 20250403 092200 59547720 3295 3280 3295 3265 1018
573 20250403 092100 56222840 3280 3280 3280 3280 535
574 20250403 092000 54468040 3280 3300 3300 3280 316
575 20250403 091900 53431540 3270 3280 3280 3270 308
576 20250403 091800 52424200 3280 3280 3280 3280 0
577 20250403 091700 52424200 3280 3280 3280 3270 305
578 20250403 091600 51426585 3280 3290 3295 3280 1794
579 20250403 091500 45518745 3270 3270 3270 3270 208
580 20250403 091400 44838585 3265 3265 3265 3260 502
581 20250403 091300 43201070 3275 3270 3275 3265 1283
582 20250403 091200 39006545 3290 3270 3290 3270 502
583 20250403 091100 37364965 3270 3275 3275 3270 410
584 20250403 091000 36024010 3275 3290 3295 3275 414
585 20250403 090900 34666700 3295 3295 3295 3295 50
586 20250403 090800 34501950 3285 3305 3305 3285 159
587 20250403 090700 33977530 3280 3280 3280 3280 270
588 20250403 090600 33091930 3280 3280 3280 3280 674
589 20250403 090500 30881210 3280 3290 3290 3280 100
590 20250403 090400 30552220 3290 3270 3290 3250 691
591 20250403 090300 28301160 3255 3320 3320 3255 653
592 20250403 090200 26171340 3275 3275 3320 3270 3281
593 20250403 090100 15423990 3270 3315 3315 3230 2390
594 20250403 090000 7564230 3320 3335 3335 3310 2013