Update 2025-04-03 2740 candle_min
This commit is contained in:
595
024840/min/candle-20250403.csv
Normal file
595
024840/min/candle-20250403.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185300,526578414,1831,1831,1831,1831,6104
|
||||
20250403,185200,526578414,1831,1831,1831,1831,0
|
||||
20250403,185100,526578414,1831,1831,1831,1831,0
|
||||
20250403,185000,526578414,1831,1831,1831,1831,0
|
||||
20250403,184900,526578414,1831,1831,1831,1831,0
|
||||
20250403,184800,526578414,1831,1831,1831,1831,0
|
||||
20250403,184700,526578414,1831,1831,1831,1831,0
|
||||
20250403,184600,526578414,1831,1831,1831,1831,0
|
||||
20250403,184500,526578414,1831,1831,1831,1831,0
|
||||
20250403,184400,526578414,1831,1831,1831,1831,0
|
||||
20250403,184300,526578414,1831,1831,1831,1831,0
|
||||
20250403,184200,526578414,1831,1831,1831,1831,0
|
||||
20250403,184100,526578414,1831,1831,1831,1831,0
|
||||
20250403,184000,526578414,1831,1831,1831,1831,0
|
||||
20250403,183900,526578414,1831,1831,1831,1831,0
|
||||
20250403,183800,526578414,1831,1831,1831,1831,0
|
||||
20250403,183700,526578414,1831,1831,1831,1831,0
|
||||
20250403,183600,526578414,1831,1831,1831,1831,0
|
||||
20250403,183500,526578414,1831,1831,1831,1831,0
|
||||
20250403,183400,526578414,1831,1831,1831,1831,0
|
||||
20250403,183300,526578414,1831,1831,1831,1831,0
|
||||
20250403,183200,526578414,1831,1831,1831,1831,0
|
||||
20250403,183100,526578414,1831,1831,1831,1831,0
|
||||
20250403,183000,526578414,1831,1831,1831,1831,0
|
||||
20250403,182900,526578414,1831,1831,1831,1831,0
|
||||
20250403,182800,526578414,1831,1831,1831,1831,0
|
||||
20250403,182700,526578414,1831,1831,1831,1831,0
|
||||
20250403,182600,526578414,1831,1831,1831,1831,0
|
||||
20250403,182500,526578414,1831,1831,1831,1831,0
|
||||
20250403,182400,526578414,1831,1831,1831,1831,0
|
||||
20250403,182300,526578414,1831,1831,1831,1831,6104
|
||||
20250403,182200,526578414,1831,1831,1831,1831,0
|
||||
20250403,182100,526578414,1831,1831,1831,1831,0
|
||||
20250403,182000,526578414,1831,1831,1831,1831,0
|
||||
20250403,181900,526578414,1831,1831,1831,1831,0
|
||||
20250403,181800,526578414,1831,1831,1831,1831,0
|
||||
20250403,181700,526578414,1831,1831,1831,1831,0
|
||||
20250403,181600,526578414,1831,1831,1831,1831,0
|
||||
20250403,181500,526578414,1831,1831,1831,1831,0
|
||||
20250403,181400,526578414,1831,1831,1831,1831,0
|
||||
20250403,181300,526578414,1831,1831,1831,1831,0
|
||||
20250403,181200,526578414,1831,1831,1831,1831,0
|
||||
20250403,181100,526578414,1831,1831,1831,1831,0
|
||||
20250403,181000,526578414,1831,1831,1831,1831,0
|
||||
20250403,180900,526578414,1831,1831,1831,1831,0
|
||||
20250403,180800,526578414,1831,1831,1831,1831,0
|
||||
20250403,180700,526578414,1831,1831,1831,1831,0
|
||||
20250403,180600,526578414,1831,1831,1831,1831,0
|
||||
20250403,180500,526578414,1831,1831,1831,1831,0
|
||||
20250403,180400,526578414,1831,1831,1831,1831,0
|
||||
20250403,180300,526578414,1831,1831,1831,1831,0
|
||||
20250403,180200,526578414,1831,1831,1831,1831,0
|
||||
20250403,180100,526578414,1831,1831,1831,1831,0
|
||||
20250403,180000,526578414,1831,1831,1831,1831,0
|
||||
20250403,175900,526578414,1831,1831,1831,1831,0
|
||||
20250403,175800,526578414,1831,1831,1831,1831,0
|
||||
20250403,175700,526578414,1831,1831,1831,1831,0
|
||||
20250403,175600,526578414,1831,1831,1831,1831,0
|
||||
20250403,175500,526578414,1831,1831,1831,1831,0
|
||||
20250403,175400,526578414,1831,1831,1831,1831,0
|
||||
20250403,175300,526578414,1831,1831,1831,1831,6104
|
||||
20250403,175200,526578414,1831,1831,1831,1831,0
|
||||
20250403,175100,526578414,1831,1831,1831,1831,0
|
||||
20250403,175000,526578414,1831,1831,1831,1831,0
|
||||
20250403,174900,526578414,1831,1831,1831,1831,0
|
||||
20250403,174800,526578414,1831,1831,1831,1831,0
|
||||
20250403,174700,526578414,1831,1831,1831,1831,0
|
||||
20250403,174600,526578414,1831,1831,1831,1831,0
|
||||
20250403,174500,526578414,1831,1831,1831,1831,0
|
||||
20250403,174400,526578414,1831,1831,1831,1831,0
|
||||
20250403,174300,526578414,1831,1831,1831,1831,0
|
||||
20250403,174200,526578414,1831,1831,1831,1831,0
|
||||
20250403,174100,526578414,1831,1831,1831,1831,0
|
||||
20250403,174000,526578414,1831,1831,1831,1831,0
|
||||
20250403,173900,526578414,1831,1831,1831,1831,0
|
||||
20250403,173800,526578414,1831,1831,1831,1831,0
|
||||
20250403,173700,526578414,1831,1831,1831,1831,0
|
||||
20250403,173600,526578414,1831,1831,1831,1831,0
|
||||
20250403,173500,526578414,1831,1831,1831,1831,0
|
||||
20250403,173400,526578414,1831,1831,1831,1831,0
|
||||
20250403,173300,526578414,1831,1831,1831,1831,0
|
||||
20250403,173200,526578414,1831,1831,1831,1831,0
|
||||
20250403,173100,526578414,1831,1831,1831,1831,0
|
||||
20250403,173000,526578414,1831,1831,1831,1831,0
|
||||
20250403,172900,526578414,1831,1831,1831,1831,0
|
||||
20250403,172800,526578414,1831,1831,1831,1831,0
|
||||
20250403,172700,526578414,1831,1831,1831,1831,0
|
||||
20250403,172600,526578414,1831,1831,1831,1831,0
|
||||
20250403,172500,526578414,1831,1831,1831,1831,0
|
||||
20250403,172400,526578414,1831,1831,1831,1831,0
|
||||
20250403,172300,526578414,1831,1831,1831,1831,6104
|
||||
20250403,172200,526578414,1831,1831,1831,1831,0
|
||||
20250403,172100,526578414,1831,1831,1831,1831,0
|
||||
20250403,172000,526578414,1831,1831,1831,1831,0
|
||||
20250403,171900,526578414,1831,1831,1831,1831,0
|
||||
20250403,171800,526578414,1831,1831,1831,1831,0
|
||||
20250403,171700,526578414,1831,1831,1831,1831,0
|
||||
20250403,171600,526578414,1831,1831,1831,1831,0
|
||||
20250403,171500,526578414,1831,1831,1831,1831,0
|
||||
20250403,171400,526578414,1831,1831,1831,1831,0
|
||||
20250403,171300,526578414,1831,1831,1831,1831,0
|
||||
20250403,171200,526578414,1831,1831,1831,1831,0
|
||||
20250403,171100,526578414,1831,1831,1831,1831,0
|
||||
20250403,171000,526578414,1831,1831,1831,1831,0
|
||||
20250403,170900,526578414,1831,1831,1831,1831,0
|
||||
20250403,170800,526578414,1831,1831,1831,1831,0
|
||||
20250403,170700,526578414,1831,1831,1831,1831,0
|
||||
20250403,170600,526578414,1831,1831,1831,1831,0
|
||||
20250403,170500,526578414,1831,1831,1831,1831,0
|
||||
20250403,170400,526578414,1831,1831,1831,1831,0
|
||||
20250403,170300,526578414,1831,1831,1831,1831,0
|
||||
20250403,170200,526578414,1831,1831,1831,1831,0
|
||||
20250403,170100,526578414,1831,1831,1831,1831,0
|
||||
20250403,170000,526578414,1831,1831,1831,1831,0
|
||||
20250403,165900,526578414,1831,1831,1831,1831,0
|
||||
20250403,165800,526578414,1831,1831,1831,1831,0
|
||||
20250403,165700,526578414,1831,1831,1831,1831,0
|
||||
20250403,165600,526578414,1831,1831,1831,1831,0
|
||||
20250403,165500,526578414,1831,1831,1831,1831,0
|
||||
20250403,165400,526578414,1831,1831,1831,1831,0
|
||||
20250403,165300,526578414,1831,1831,1831,1831,6104
|
||||
20250403,165200,526578414,1831,1831,1831,1831,0
|
||||
20250403,165100,526578414,1831,1831,1831,1831,0
|
||||
20250403,165000,526578414,1831,1831,1831,1831,0
|
||||
20250403,164900,526578414,1831,1831,1831,1831,0
|
||||
20250403,164800,526578414,1831,1831,1831,1831,0
|
||||
20250403,164700,526578414,1831,1831,1831,1831,0
|
||||
20250403,164600,526578414,1831,1831,1831,1831,0
|
||||
20250403,164500,526578414,1831,1831,1831,1831,0
|
||||
20250403,164400,526578414,1831,1831,1831,1831,0
|
||||
20250403,164300,526578414,1831,1831,1831,1831,0
|
||||
20250403,164200,526578414,1831,1831,1831,1831,0
|
||||
20250403,164100,526578414,1831,1831,1831,1831,0
|
||||
20250403,164000,526578414,1831,1831,1831,1831,0
|
||||
20250403,163900,526578414,1831,1831,1831,1831,0
|
||||
20250403,163800,526578414,1831,1831,1831,1831,0
|
||||
20250403,163700,526578414,1831,1831,1831,1831,0
|
||||
20250403,163600,526578414,1831,1831,1831,1831,0
|
||||
20250403,163500,526578414,1831,1831,1831,1831,0
|
||||
20250403,163400,526578414,1831,1831,1831,1831,0
|
||||
20250403,163300,526578414,1831,1831,1831,1831,0
|
||||
20250403,163200,526578414,1831,1831,1831,1831,0
|
||||
20250403,163100,526578414,1831,1831,1831,1831,0
|
||||
20250403,163000,526578414,1831,1831,1831,1831,0
|
||||
20250403,162900,526578414,1831,1831,1831,1831,0
|
||||
20250403,162800,526578414,1831,1831,1831,1831,0
|
||||
20250403,162700,526578414,1831,1831,1831,1831,0
|
||||
20250403,162600,526578414,1831,1831,1831,1831,0
|
||||
20250403,162500,526578414,1831,1831,1831,1831,0
|
||||
20250403,162400,526578414,1831,1831,1831,1831,0
|
||||
20250403,162300,526578414,1831,1831,1831,1831,6104
|
||||
20250403,162200,526578414,1831,1831,1831,1831,0
|
||||
20250403,162100,526578414,1831,1831,1831,1831,0
|
||||
20250403,162000,526578414,1831,1831,1831,1831,0
|
||||
20250403,161900,526578414,1831,1831,1831,1831,0
|
||||
20250403,161800,526578414,1831,1831,1831,1831,0
|
||||
20250403,161700,526578414,1831,1831,1831,1831,0
|
||||
20250403,161600,526578414,1831,1831,1831,1831,0
|
||||
20250403,161500,526578414,1831,1831,1831,1831,0
|
||||
20250403,161400,526578414,1831,1831,1831,1831,0
|
||||
20250403,161300,526578414,1831,1831,1831,1831,0
|
||||
20250403,161200,526578414,1831,1831,1831,1831,0
|
||||
20250403,161100,526578414,1831,1831,1831,1831,0
|
||||
20250403,161000,526578414,1831,1831,1831,1831,0
|
||||
20250403,160900,526578414,1831,1831,1831,1831,0
|
||||
20250403,160800,526578414,1831,1831,1831,1831,0
|
||||
20250403,160700,526578414,1831,1831,1831,1831,0
|
||||
20250403,160600,526578414,1831,1831,1831,1831,0
|
||||
20250403,160500,526578414,1831,1831,1831,1831,0
|
||||
20250403,160400,526578414,1831,1831,1831,1831,0
|
||||
20250403,160300,526578414,1831,1831,1831,1831,0
|
||||
20250403,160200,526578414,1831,1831,1831,1831,0
|
||||
20250403,160100,526578414,1831,1831,1831,1831,0
|
||||
20250403,160000,526578414,1831,1831,1831,1831,0
|
||||
20250403,155900,526578414,1831,1831,1831,1831,0
|
||||
20250403,155800,526578414,1831,1831,1831,1831,0
|
||||
20250403,155700,526578414,1831,1831,1831,1831,0
|
||||
20250403,155600,526578414,1831,1831,1831,1831,0
|
||||
20250403,155500,526578414,1831,1831,1831,1831,0
|
||||
20250403,155400,526578414,1831,1831,1831,1831,0
|
||||
20250403,155300,526578414,1831,1831,1831,1831,6104
|
||||
20250403,155200,526578414,1831,1831,1831,1831,0
|
||||
20250403,155100,526578414,1831,1831,1831,1831,0
|
||||
20250403,155000,526578414,1831,1831,1831,1831,0
|
||||
20250403,154900,526578414,1831,1831,1831,1831,0
|
||||
20250403,154800,526578414,1831,1831,1831,1831,0
|
||||
20250403,154700,526578414,1831,1831,1831,1831,0
|
||||
20250403,154600,526578414,1831,1831,1831,1831,0
|
||||
20250403,154500,526578414,1831,1831,1831,1831,0
|
||||
20250403,154400,526578414,1831,1831,1831,1831,0
|
||||
20250403,154300,526578414,1831,1831,1831,1831,0
|
||||
20250403,154200,526578414,1831,1831,1831,1831,0
|
||||
20250403,154100,526578414,1831,1831,1831,1831,0
|
||||
20250403,154000,526578414,1831,1831,1831,1831,0
|
||||
20250403,153900,526578414,1831,1831,1831,1831,0
|
||||
20250403,153800,526578414,1831,1831,1831,1831,0
|
||||
20250403,153700,526578414,1831,1831,1831,1831,0
|
||||
20250403,153600,526578414,1831,1831,1831,1831,0
|
||||
20250403,153500,526578414,1831,1831,1831,1831,0
|
||||
20250403,153400,526578414,1831,1831,1831,1831,0
|
||||
20250403,153300,526578414,1831,1831,1831,1831,0
|
||||
20250403,153200,526578414,1831,1831,1831,1831,0
|
||||
20250403,153100,526578414,1831,1831,1831,1831,0
|
||||
20250403,153000,526578414,1831,1831,1831,1831,6104
|
||||
20250403,152900,515401990,1843,1843,1843,1843,0
|
||||
20250403,152800,515401990,1843,1843,1843,1843,0
|
||||
20250403,152700,515401990,1843,1843,1843,1843,0
|
||||
20250403,152600,515401990,1843,1843,1843,1843,0
|
||||
20250403,152500,515401990,1843,1843,1843,1843,0
|
||||
20250403,152400,515401990,1843,1843,1843,1843,0
|
||||
20250403,152300,515401990,1843,1843,1843,1843,0
|
||||
20250403,152200,515401990,1843,1843,1843,1843,0
|
||||
20250403,152100,515401990,1843,1843,1843,1843,0
|
||||
20250403,152000,515401990,1843,1843,1843,1843,0
|
||||
20250403,151900,515401990,1843,1837,1843,1830,1715
|
||||
20250403,151800,512249142,1837,1837,1837,1837,0
|
||||
20250403,151700,512249142,1837,1837,1837,1837,1
|
||||
20250403,151600,512247305,1828,1828,1828,1828,30
|
||||
20250403,151500,512192465,1827,1827,1827,1827,188
|
||||
20250403,151400,511848989,1823,1830,1839,1823,3054
|
||||
20250403,151300,506272149,1840,1841,1841,1825,1308
|
||||
20250403,151200,503883775,1832,1830,1832,1828,1777
|
||||
20250403,151100,500634144,1830,1836,1836,1830,705
|
||||
20250403,151000,499343176,1841,1838,1841,1837,235
|
||||
20250403,150900,498911184,1842,1840,1842,1838,7
|
||||
20250403,150800,498898307,1843,1843,1843,1843,0
|
||||
20250403,150700,498898307,1843,1844,1844,1832,2008
|
||||
20250403,150600,495218974,1839,1839,1839,1839,10
|
||||
20250403,150500,495200584,1839,1850,1850,1839,76
|
||||
20250403,150400,495060798,1840,1840,1840,1840,40
|
||||
20250403,150300,494987198,1843,1843,1843,1843,1350
|
||||
20250403,150200,492499148,1843,1843,1843,1843,134
|
||||
20250403,150100,492252186,1843,1843,1843,1843,1
|
||||
20250403,150000,492250343,1839,1834,1842,1834,663
|
||||
20250403,145900,491032537,1835,1840,1840,1835,2553
|
||||
20250403,145800,486346552,1837,1840,1840,1837,430
|
||||
20250403,145700,485555442,1840,1840,1840,1840,190
|
||||
20250403,145600,485205842,1842,1842,1842,1842,0
|
||||
20250403,145500,485205842,1842,1842,1842,1842,1
|
||||
20250403,145400,485204000,1842,1842,1842,1842,0
|
||||
20250403,145300,485204000,1842,1837,1842,1837,690
|
||||
20250403,145200,483936465,1842,1842,1842,1842,0
|
||||
20250403,145100,483936465,1842,1837,1842,1836,1076
|
||||
20250403,145000,481960301,1837,1837,1837,1837,22
|
||||
20250403,144900,481919887,1837,1840,1840,1837,1520
|
||||
20250403,144800,479124564,1842,1841,1842,1840,3741
|
||||
20250403,144700,472238994,1842,1842,1842,1842,749
|
||||
20250403,144600,470859336,1842,1842,1842,1842,50
|
||||
20250403,144500,470767236,1844,1844,1844,1844,1
|
||||
20250403,144400,470765392,1842,1842,1842,1842,2
|
||||
20250403,144300,470761708,1842,1842,1842,1842,0
|
||||
20250403,144200,470761708,1842,1842,1844,1842,2099
|
||||
20250403,144100,466895344,1843,1843,1843,1843,2
|
||||
20250403,144000,466891658,1842,1842,1842,1842,600
|
||||
20250403,143900,465786458,1843,1843,1843,1843,0
|
||||
20250403,143800,465786458,1843,1843,1843,1843,0
|
||||
20250403,143700,465786458,1843,1843,1844,1843,2142
|
||||
20250403,143600,461838751,1844,1844,1844,1844,102
|
||||
20250403,143500,461650663,1843,1843,1843,1843,110
|
||||
20250403,143400,461447933,1844,1844,1844,1844,10221
|
||||
20250403,143300,442600409,1844,1844,1844,1844,275
|
||||
20250403,143200,442093309,1845,1845,1845,1845,70
|
||||
20250403,143100,441964159,1845,1847,1847,1845,85
|
||||
20250403,143000,441807224,1847,1847,1847,1847,177
|
||||
20250403,142900,441480305,1847,1847,1847,1847,0
|
||||
20250403,142800,441480305,1847,1846,1847,1845,203
|
||||
20250403,142700,441105767,1847,1847,1847,1847,1749
|
||||
20250403,142600,437875364,1847,1847,1847,1847,0
|
||||
20250403,142500,437875364,1847,1847,1847,1847,10
|
||||
20250403,142400,437856894,1847,1847,1847,1847,410
|
||||
20250403,142300,437099624,1847,1847,1847,1846,296
|
||||
20250403,142200,436553013,1849,1849,1849,1849,10
|
||||
20250403,142100,436534523,1850,1850,1850,1850,0
|
||||
20250403,142000,436534523,1850,1850,1850,1850,0
|
||||
20250403,141900,436534523,1850,1848,1850,1848,503
|
||||
20250403,141800,435603977,1849,1849,1849,1849,0
|
||||
20250403,141700,435603977,1849,1849,1849,1849,2
|
||||
20250403,141600,435600279,1851,1851,1851,1851,0
|
||||
20250403,141500,435600279,1851,1845,1851,1845,5
|
||||
20250403,141400,435591048,1845,1845,1845,1845,0
|
||||
20250403,141300,435591048,1845,1845,1845,1845,100
|
||||
20250403,141200,435406548,1845,1845,1845,1845,6
|
||||
20250403,141100,435395478,1842,1842,1842,1842,328
|
||||
20250403,141000,434791302,1843,1844,1844,1843,399
|
||||
20250403,140900,434055697,1844,1844,1844,1844,0
|
||||
20250403,140800,434055697,1844,1844,1844,1844,0
|
||||
20250403,140700,434055697,1844,1844,1844,1844,0
|
||||
20250403,140600,434055697,1844,1844,1844,1844,0
|
||||
20250403,140500,434055697,1844,1844,1844,1844,0
|
||||
20250403,140400,434055697,1844,1848,1848,1844,4409
|
||||
20250403,140300,425924317,1853,1853,1853,1853,0
|
||||
20250403,140200,425924317,1853,1853,1853,1853,0
|
||||
20250403,140100,425924317,1853,1853,1853,1853,15
|
||||
20250403,140000,425896522,1848,1848,1848,1848,0
|
||||
20250403,135900,425896522,1848,1848,1848,1848,0
|
||||
20250403,135800,425896522,1848,1848,1848,1848,10
|
||||
20250403,135700,425878042,1855,1855,1855,1855,610
|
||||
20250403,135600,424746492,1855,1851,1855,1850,726
|
||||
20250403,135500,423403112,1851,1851,1851,1851,707
|
||||
20250403,135400,422094455,1851,1851,1851,1851,0
|
||||
20250403,135300,422094455,1851,1851,1851,1851,40
|
||||
20250403,135200,422020415,1851,1851,1851,1851,0
|
||||
20250403,135100,422020415,1851,1851,1851,1851,0
|
||||
20250403,135000,422020415,1851,1851,1851,1851,0
|
||||
20250403,134900,422020415,1851,1851,1851,1851,916
|
||||
20250403,134800,420324899,1850,1851,1851,1850,435
|
||||
20250403,134700,419519719,1853,1853,1853,1853,0
|
||||
20250403,134600,419519719,1853,1851,1853,1851,70
|
||||
20250403,134500,419390145,1852,1852,1852,1852,0
|
||||
20250403,134400,419390145,1852,1855,1855,1852,2
|
||||
20250403,134300,419386438,1855,1855,1855,1855,0
|
||||
20250403,134200,419386438,1855,1855,1855,1855,0
|
||||
20250403,134100,419386438,1855,1855,1855,1855,0
|
||||
20250403,134000,419386438,1855,1851,1855,1851,518
|
||||
20250403,133900,418427616,1851,1851,1851,1851,0
|
||||
20250403,133800,418427616,1851,1851,1851,1851,765
|
||||
20250403,133700,417011601,1855,1851,1855,1851,416
|
||||
20250403,133600,416241541,1855,1855,1855,1855,10
|
||||
20250403,133500,416222991,1855,1852,1855,1852,904
|
||||
20250403,133400,414547794,1852,1852,1852,1852,453
|
||||
20250403,133300,413708838,1854,1852,1854,1852,536
|
||||
20250403,133200,412716162,1854,1853,1854,1853,305
|
||||
20250403,133100,412150992,1853,1853,1853,1853,320
|
||||
20250403,133000,411558032,1855,1855,1855,1855,0
|
||||
20250403,132900,411558032,1855,1855,1855,1855,270
|
||||
20250403,132800,411057182,1851,1851,1851,1851,0
|
||||
20250403,132700,411057182,1851,1851,1851,1851,104
|
||||
20250403,132600,410864678,1855,1855,1855,1855,1
|
||||
20250403,132500,410862823,1855,1855,1855,1855,0
|
||||
20250403,132400,410862823,1855,1850,1855,1850,101
|
||||
20250403,132300,410675968,1855,1855,1855,1855,0
|
||||
20250403,132200,410675968,1855,1849,1855,1848,1002
|
||||
20250403,132100,408823738,1855,1855,1855,1855,0
|
||||
20250403,132000,408823738,1855,1855,1855,1855,0
|
||||
20250403,131900,408823738,1855,1855,1855,1855,1
|
||||
20250403,131800,408821883,1848,1848,1848,1848,600
|
||||
20250403,131700,407713083,1855,1852,1855,1849,1622
|
||||
20250403,131600,404713117,1852,1852,1852,1852,5
|
||||
20250403,131500,404703857,1855,1855,1855,1855,0
|
||||
20250403,131400,404703857,1855,1855,1855,1855,0
|
||||
20250403,131300,404703857,1855,1855,1855,1855,251
|
||||
20250403,131200,404238252,1852,1852,1852,1852,23
|
||||
20250403,131100,404195656,1850,1850,1850,1850,0
|
||||
20250403,131000,404195656,1850,1852,1852,1850,52
|
||||
20250403,130900,404099452,1850,1850,1851,1850,27
|
||||
20250403,130800,404049482,1850,1851,1851,1850,25
|
||||
20250403,130700,404003231,1852,1852,1852,1852,0
|
||||
20250403,130600,404003231,1852,1855,1855,1852,7
|
||||
20250403,130500,403990249,1856,1856,1856,1856,0
|
||||
20250403,130400,403990249,1856,1854,1856,1853,4
|
||||
20250403,130300,403982832,1856,1856,1856,1856,1
|
||||
20250403,130200,403980976,1856,1856,1856,1856,100
|
||||
20250403,130100,403795376,1856,1842,1856,1842,1003
|
||||
20250403,130000,401947822,1842,1845,1845,1842,2500
|
||||
20250403,125900,397342259,1845,1845,1845,1845,0
|
||||
20250403,125800,397342259,1845,1846,1846,1845,3000
|
||||
20250403,125700,391806270,1856,1856,1856,1856,0
|
||||
20250403,125600,391806270,1856,1856,1856,1856,2
|
||||
20250403,125500,391802558,1846,1846,1846,1846,0
|
||||
20250403,125400,391802558,1846,1846,1846,1846,100
|
||||
20250403,125300,391617958,1846,1849,1849,1846,2840
|
||||
20250403,125200,386371453,1849,1849,1849,1849,0
|
||||
20250403,125100,386371453,1849,1849,1849,1849,18
|
||||
20250403,125000,386338171,1849,1849,1849,1849,0
|
||||
20250403,124900,386338171,1849,1849,1849,1849,172
|
||||
20250403,124800,386020143,1857,1857,1857,1857,0
|
||||
20250403,124700,386020143,1857,1857,1857,1857,11
|
||||
20250403,124600,385999716,1857,1857,1857,1857,315
|
||||
20250403,124500,385414761,1857,1857,1857,1857,0
|
||||
20250403,124400,385414761,1857,1857,1857,1857,12
|
||||
20250403,124300,385392477,1850,1850,1850,1850,10
|
||||
20250403,124200,385373977,1857,1857,1857,1857,0
|
||||
20250403,124100,385373977,1857,1857,1857,1857,1
|
||||
20250403,124000,385372120,1849,1849,1849,1849,0
|
||||
20250403,123900,385372120,1849,1849,1849,1849,100
|
||||
20250403,123800,385187220,1849,1849,1849,1849,0
|
||||
20250403,123700,385187220,1849,1849,1849,1849,0
|
||||
20250403,123600,385187220,1849,1849,1849,1849,16
|
||||
20250403,123500,385157636,1849,1849,1849,1849,0
|
||||
20250403,123400,385157636,1849,1849,1849,1849,9
|
||||
20250403,123300,385140995,1858,1858,1858,1858,0
|
||||
20250403,123200,385140995,1858,1858,1858,1858,24
|
||||
20250403,123100,385096403,1858,1858,1858,1858,1
|
||||
20250403,123000,385094545,1858,1858,1858,1858,0
|
||||
20250403,122900,385094545,1858,1858,1858,1858,52
|
||||
20250403,122800,384997929,1858,1858,1858,1858,0
|
||||
20250403,122700,384997929,1858,1848,1858,1848,1192
|
||||
20250403,122600,382789733,1849,1849,1849,1849,0
|
||||
20250403,122500,382789733,1849,1849,1849,1849,0
|
||||
20250403,122400,382789733,1849,1849,1849,1849,0
|
||||
20250403,122300,382789733,1849,1849,1849,1849,917
|
||||
20250403,122200,381094200,1849,1849,1849,1849,0
|
||||
20250403,122100,381094200,1849,1849,1849,1849,0
|
||||
20250403,122000,381094200,1849,1849,1849,1849,0
|
||||
20250403,121900,381094200,1849,1849,1849,1849,0
|
||||
20250403,121800,381094200,1849,1853,1853,1849,458
|
||||
20250403,121700,380247229,1853,1853,1853,1853,9
|
||||
20250403,121600,380230552,1858,1858,1858,1858,67
|
||||
20250403,121500,380106066,1858,1858,1858,1858,0
|
||||
20250403,121400,380106066,1858,1858,1858,1858,0
|
||||
20250403,121300,380106066,1858,1858,1858,1858,0
|
||||
20250403,121200,380106066,1858,1858,1858,1858,300
|
||||
20250403,121100,379548666,1858,1858,1858,1858,11
|
||||
20250403,121000,379528228,1849,1859,1859,1849,2020
|
||||
20250403,120900,375793148,1849,1856,1856,1849,2590
|
||||
20250403,120800,371003518,1859,1859,1859,1859,0
|
||||
20250403,120700,371003518,1859,1859,1859,1859,0
|
||||
20250403,120600,371003518,1859,1859,1859,1859,0
|
||||
20250403,120500,371003518,1859,1859,1859,1859,0
|
||||
20250403,120400,371003518,1859,1855,1859,1849,2513
|
||||
20250403,120300,366353505,1856,1856,1856,1856,0
|
||||
20250403,120200,366353505,1856,1856,1856,1856,100
|
||||
20250403,120100,366167905,1856,1856,1856,1856,79
|
||||
20250403,120000,366021281,1857,1857,1857,1857,20
|
||||
20250403,115900,365984141,1856,1858,1858,1856,26
|
||||
20250403,115800,365935851,1857,1858,1858,1857,298
|
||||
20250403,115700,365382355,1858,1859,1859,1858,103
|
||||
20250403,115600,365190979,1860,1860,1860,1860,0
|
||||
20250403,115500,365190979,1860,1860,1860,1860,1
|
||||
20250403,115400,365189119,1858,1858,1858,1858,6
|
||||
20250403,115300,365177971,1858,1858,1858,1858,552
|
||||
20250403,115200,364152355,1860,1860,1860,1860,2
|
||||
20250403,115100,364148635,1859,1859,1859,1859,727
|
||||
20250403,115000,362797142,1859,1860,1860,1859,1157
|
||||
20250403,114900,360646277,1859,1859,1860,1859,1412
|
||||
20250403,114800,358021329,1859,1859,1859,1859,82
|
||||
20250403,114700,357868891,1860,1860,1860,1860,50
|
||||
20250403,114600,357775891,1859,1860,1860,1859,57
|
||||
20250403,114500,357669878,1860,1860,1860,1860,1450
|
||||
20250403,114400,354972878,1850,1850,1850,1850,0
|
||||
20250403,114300,354972878,1850,1850,1850,1850,0
|
||||
20250403,114200,354972878,1850,1858,1859,1850,1004
|
||||
20250403,114100,353114902,1859,1859,1859,1859,131
|
||||
20250403,114000,352871373,1859,1859,1859,1859,270
|
||||
20250403,113900,352369443,1860,1860,1860,1860,0
|
||||
20250403,113800,352369443,1860,1860,1860,1860,0
|
||||
20250403,113700,352369443,1860,1860,1860,1860,0
|
||||
20250403,113600,352369443,1860,1860,1860,1860,0
|
||||
20250403,113500,352369443,1860,1860,1860,1860,0
|
||||
20250403,113400,352369443,1860,1860,1860,1860,0
|
||||
20250403,113300,352369443,1860,1860,1860,1850,103
|
||||
20250403,113200,352178323,1860,1860,1860,1860,50
|
||||
20250403,113100,352085323,1860,1860,1860,1860,75
|
||||
20250403,113000,351945823,1860,1860,1860,1860,315
|
||||
20250403,112900,351359923,1860,1860,1860,1860,90
|
||||
20250403,112800,351192523,1860,1860,1860,1860,50
|
||||
20250403,112700,351099523,1860,1860,1860,1860,0
|
||||
20250403,112600,351099523,1860,1860,1860,1860,0
|
||||
20250403,112500,351099523,1860,1860,1860,1860,10
|
||||
20250403,112400,351080923,1848,1855,1855,1848,500
|
||||
20250403,112300,350156133,1860,1859,1860,1859,616
|
||||
20250403,112200,349010987,1859,1859,1859,1859,160
|
||||
20250403,112100,348713547,1859,1859,1859,1858,120
|
||||
20250403,112000,348490482,1859,1859,1859,1859,4800
|
||||
20250403,111900,339567282,1859,1859,1859,1859,5
|
||||
20250403,111800,339557987,1855,1855,1855,1855,13
|
||||
20250403,111700,339533872,1859,1855,1859,1855,2337
|
||||
20250403,111600,335198733,1855,1855,1855,1855,97
|
||||
20250403,111500,335018798,1855,1859,1859,1855,13
|
||||
20250403,111400,334994642,1859,1859,1859,1859,2657
|
||||
20250403,111300,330055279,1860,1860,1860,1860,0
|
||||
20250403,111200,330055279,1860,1857,1860,1857,225
|
||||
20250403,111100,329637443,1857,1858,1858,1857,432
|
||||
20250403,111000,328835166,1860,1860,1860,1860,0
|
||||
20250403,110900,328835166,1860,1860,1860,1860,0
|
||||
20250403,110800,328835166,1860,1860,1860,1860,1
|
||||
20250403,110700,328833306,1860,1860,1860,1860,1823
|
||||
20250403,110600,325442526,1860,1860,1860,1860,30
|
||||
20250403,110500,325386726,1860,1859,1860,1859,126
|
||||
20250403,110400,325152466,1860,1858,1860,1858,16
|
||||
20250403,110300,325122730,1855,1853,1855,1853,4963
|
||||
20250403,110200,315919743,1854,1854,1854,1854,0
|
||||
20250403,110100,315919743,1854,1854,1854,1854,30
|
||||
20250403,110000,315864123,1838,1846,1846,1838,50
|
||||
20250403,105900,315771983,1854,1854,1854,1854,405
|
||||
20250403,105800,315021113,1855,1853,1855,1853,2000
|
||||
20250403,105700,311313191,1854,1841,1854,1841,12665
|
||||
20250403,105600,287931874,1840,1840,1840,1831,317
|
||||
20250403,105500,287348657,1840,1840,1840,1840,10
|
||||
20250403,105400,287330257,1840,1840,1840,1840,1
|
||||
20250403,105300,287328417,1838,1838,1838,1838,0
|
||||
20250403,105200,287328417,1838,1838,1838,1838,1
|
||||
20250403,105100,287326579,1840,1840,1840,1840,0
|
||||
20250403,105000,287326579,1840,1840,1840,1840,2
|
||||
20250403,104900,287322899,1840,1838,1840,1838,6
|
||||
20250403,104800,287311869,1838,1839,1840,1838,101
|
||||
20250403,104700,287126032,1841,1841,1841,1841,0
|
||||
20250403,104600,287126032,1841,1841,1841,1841,0
|
||||
20250403,104500,287126032,1841,1841,1841,1827,544
|
||||
20250403,104400,286128308,1826,1826,1826,1826,2
|
||||
20250403,104300,286124656,1841,1841,1841,1841,0
|
||||
20250403,104200,286124656,1841,1826,1841,1826,1971
|
||||
20250403,104100,282511045,1826,1841,1841,1826,31
|
||||
20250403,104000,282454424,1842,1827,1842,1827,112
|
||||
20250403,103900,282249045,1827,1826,1827,1824,2295
|
||||
20250403,103800,278060386,1827,1833,1833,1827,1445
|
||||
20250403,103700,275414749,1833,1844,1844,1833,1115
|
||||
20250403,103600,273370347,1838,1838,1838,1838,1
|
||||
20250403,103500,273368509,1838,1838,1838,1838,9
|
||||
20250403,103400,273351967,1838,1838,1838,1838,0
|
||||
20250403,103300,273351967,1838,1838,1838,1838,1201
|
||||
20250403,103200,271144529,1834,1845,1846,1834,820
|
||||
20250403,103100,269637325,1845,1840,1845,1840,500
|
||||
20250403,103000,268714840,1845,1845,1845,1845,0
|
||||
20250403,102900,268714840,1845,1845,1845,1845,10
|
||||
20250403,102800,268696390,1833,1833,1833,1832,765
|
||||
20250403,102700,267294146,1833,1833,1833,1833,100
|
||||
20250403,102600,267110846,1833,1844,1844,1833,2758
|
||||
20250403,102500,262042220,1845,1845,1845,1845,1159
|
||||
20250403,102400,259903865,1845,1845,1845,1845,500
|
||||
20250403,102300,258981365,1845,1845,1845,1845,1
|
||||
20250403,102200,258979520,1844,1844,1844,1844,213
|
||||
20250403,102100,258586748,1844,1843,1844,1843,18
|
||||
20250403,102000,258553566,1845,1845,1845,1845,1
|
||||
20250403,101900,258551721,1845,1845,1845,1845,68
|
||||
20250403,101800,258426261,1847,1847,1847,1847,50
|
||||
20250403,101700,258333911,1847,1848,1849,1842,348
|
||||
20250403,101600,257690875,1849,1848,1849,1847,151
|
||||
20250403,101500,257411926,1840,1840,1840,1840,0
|
||||
20250403,101400,257411926,1840,1840,1840,1839,2713
|
||||
20250403,101300,252420057,1838,1835,1838,1835,2853
|
||||
20250403,101200,247179466,1837,1837,1837,1837,200
|
||||
20250403,101100,246812066,1837,1833,1837,1833,2557
|
||||
20250403,101000,242121347,1833,1833,1833,1833,101
|
||||
20250403,100900,241936214,1833,1833,1833,1833,51
|
||||
20250403,100800,241842731,1830,1831,1831,1822,124
|
||||
20250403,100700,241615699,1831,1827,1831,1827,2410
|
||||
20250403,100600,237205513,1818,1826,1826,1818,238
|
||||
20250403,100500,236771229,1827,1827,1827,1817,9035
|
||||
20250403,100400,220336554,1827,1827,1827,1827,10
|
||||
20250403,100300,220318284,1828,1831,1831,1828,354
|
||||
20250403,100200,219671166,1828,1831,1831,1828,3251
|
||||
20250403,100100,213725213,1831,1831,1831,1831,1959
|
||||
20250403,100000,210138284,1832,1834,1834,1832,11112
|
||||
20250403,095900,189780542,1835,1834,1835,1834,210
|
||||
20250403,095800,189395392,1834,1834,1834,1834,100
|
||||
20250403,095700,189211992,1835,1835,1835,1835,0
|
||||
20250403,095600,189211992,1835,1835,1835,1832,280
|
||||
20250403,095500,188698564,1835,1835,1835,1835,134
|
||||
20250403,095400,188452674,1835,1835,1835,1835,166
|
||||
20250403,095300,188148064,1832,1832,1832,1832,0
|
||||
20250403,095200,188148064,1832,1832,1832,1832,8
|
||||
20250403,095100,188133408,1831,1831,1831,1831,651
|
||||
20250403,095000,186941427,1831,1831,1831,1831,14
|
||||
20250403,094900,186915793,1830,1830,1830,1830,22
|
||||
20250403,094800,186875533,1831,1834,1834,1831,4328
|
||||
20250403,094700,178949141,1839,1839,1839,1839,0
|
||||
20250403,094600,178949141,1839,1839,1839,1839,132
|
||||
20250403,094500,178706393,1839,1839,1839,1832,1242
|
||||
20250403,094400,176430195,1832,1839,1839,1832,589
|
||||
20250403,094300,175349828,1839,1838,1839,1832,1045
|
||||
20250403,094200,173429474,1832,1839,1839,1832,41
|
||||
20250403,094100,173354286,1832,1832,1832,1832,1
|
||||
20250403,094000,173352454,1840,1836,1840,1836,3586
|
||||
20250403,093900,166763958,1831,1834,1837,1831,668
|
||||
20250403,093800,165539896,1837,1835,1837,1835,517
|
||||
20250403,093700,164591167,1833,1836,1836,1833,1945
|
||||
20250403,093600,161020150,1834,1834,1834,1834,617
|
||||
20250403,093500,159888572,1832,1832,1834,1832,840
|
||||
20250403,093400,158348592,1833,1834,1834,1833,2757
|
||||
20250403,093300,153295009,1833,1834,1834,1833,2111
|
||||
20250403,093200,149423575,1834,1834,1834,1834,0
|
||||
20250403,093100,149423575,1834,1833,1834,1833,527
|
||||
20250403,093000,148457101,1833,1832,1833,1832,1193
|
||||
20250403,092900,146270791,1832,1833,1833,1832,1946
|
||||
20250403,092800,142705519,1833,1833,1833,1833,1300
|
||||
20250403,092700,140322619,1835,1835,1835,1832,306
|
||||
20250403,092600,139761289,1834,1834,1834,1834,500
|
||||
20250403,092500,138844289,1832,1832,1832,1832,2330
|
||||
20250403,092400,134575729,1832,1832,1832,1832,2111
|
||||
20250403,092300,130708377,1832,1834,1835,1832,8041
|
||||
20250403,092200,115969698,1834,1835,1835,1834,1090
|
||||
20250403,092100,113970048,1833,1832,1833,1832,6387
|
||||
20250403,092000,102268704,1832,1832,1832,1832,1300
|
||||
20250403,091900,99887104,1826,1832,1832,1826,490
|
||||
20250403,091800,98989430,1832,1830,1832,1830,1624
|
||||
20250403,091700,96016144,1830,1829,1830,1821,6950
|
||||
20250403,091600,83310453,1829,1825,1829,1815,3054
|
||||
20250403,091500,77745388,1825,1829,1829,1825,770
|
||||
20250403,091400,76339858,1829,1829,1829,1829,1
|
||||
20250403,091300,76338029,1829,1829,1829,1828,2000
|
||||
20250403,091200,72680614,1830,1821,1830,1821,2472
|
||||
20250403,091100,68171823,1815,1823,1823,1810,3764
|
||||
20250403,091000,61326888,1823,1826,1826,1823,423
|
||||
20250403,090900,60555661,1823,1824,1824,1823,1710
|
||||
20250403,090800,57437885,1826,1829,1829,1826,850
|
||||
20250403,090700,55884735,1830,1824,1830,1822,543
|
||||
20250403,090600,54891371,1830,1830,1830,1830,3015
|
||||
20250403,090500,49373921,1835,1835,1835,1834,199
|
||||
20250403,090400,49008796,1835,1822,1835,1820,4346
|
||||
20250403,090300,41075474,1835,1835,1835,1835,107
|
||||
20250403,090200,40879129,1835,1835,1835,1835,10
|
||||
20250403,090100,40860779,1821,1819,1840,1819,4825
|
||||
20250403,090000,31996961,1801,1782,1840,1782,17927
|
||||
|
Reference in New Issue
Block a user