ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
024850/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,185300,646989279,2005,2005,2005,2005,1021
20250403,185200,646989279,2005,2005,2005,2005,0
20250403,185100,646989279,2005,2005,2005,2005,0
20250403,185000,646989279,2005,2005,2005,2005,0
20250403,184900,646989279,2005,2005,2005,2005,0
20250403,184800,646989279,2005,2005,2005,2005,0
20250403,184700,646989279,2005,2005,2005,2005,0
20250403,184600,646989279,2005,2005,2005,2005,0
20250403,184500,646989279,2005,2005,2005,2005,0
20250403,184400,646989279,2005,2005,2005,2005,0
20250403,184300,646989279,2005,2005,2005,2005,0
20250403,184200,646989279,2005,2005,2005,2005,0
20250403,184100,646989279,2005,2005,2005,2005,0
20250403,184000,646989279,2005,2005,2005,2005,0
20250403,183900,646989279,2005,2005,2005,2005,0
20250403,183800,646989279,2005,2005,2005,2005,0
20250403,183700,646989279,2005,2005,2005,2005,0
20250403,183600,646989279,2005,2005,2005,2005,0
20250403,183500,646989279,2005,2005,2005,2005,0
20250403,183400,646989279,2005,2005,2005,2005,0
20250403,183300,646989279,2005,2005,2005,2005,0
20250403,183200,646989279,2005,2005,2005,2005,0
20250403,183100,646989279,2005,2005,2005,2005,0
20250403,183000,646989279,2005,2005,2005,2005,0
20250403,182900,646989279,2005,2005,2005,2005,0
20250403,182800,646989279,2005,2005,2005,2005,0
20250403,182700,646989279,2005,2005,2005,2005,0
20250403,182600,646989279,2005,2005,2005,2005,0
20250403,182500,646989279,2005,2005,2005,2005,0
20250403,182400,646989279,2005,2005,2005,2005,0
20250403,182300,646989279,2005,2005,2005,2005,1021
20250403,182200,646989279,2005,2005,2005,2005,0
20250403,182100,646989279,2005,2005,2005,2005,0
20250403,182000,646989279,2005,2005,2005,2005,0
20250403,181900,646989279,2005,2005,2005,2005,0
20250403,181800,646989279,2005,2005,2005,2005,0
20250403,181700,646989279,2005,2005,2005,2005,0
20250403,181600,646989279,2005,2005,2005,2005,0
20250403,181500,646989279,2005,2005,2005,2005,0
20250403,181400,646989279,2005,2005,2005,2005,0
20250403,181300,646989279,2005,2005,2005,2005,0
20250403,181200,646989279,2005,2005,2005,2005,0
20250403,181100,646989279,2005,2005,2005,2005,0
20250403,181000,646989279,2005,2005,2005,2005,0
20250403,180900,646989279,2005,2005,2005,2005,0
20250403,180800,646989279,2005,2005,2005,2005,0
20250403,180700,646989279,2005,2005,2005,2005,0
20250403,180600,646989279,2005,2005,2005,2005,0
20250403,180500,646989279,2005,2005,2005,2005,0
20250403,180400,646989279,2005,2005,2005,2005,0
20250403,180300,646989279,2005,2005,2005,2005,0
20250403,180200,646989279,2005,2005,2005,2005,0
20250403,180100,646989279,2005,2005,2005,2005,0
20250403,180000,646989279,2005,2005,2005,2005,0
20250403,175900,646989279,2005,2005,2005,2005,0
20250403,175800,646989279,2005,2005,2005,2005,0
20250403,175700,646989279,2005,2005,2005,2005,0
20250403,175600,646989279,2005,2005,2005,2005,0
20250403,175500,646989279,2005,2005,2005,2005,0
20250403,175400,646989279,2005,2005,2005,2005,0
20250403,175300,646989279,2005,2005,2005,2005,1021
20250403,175200,646989279,2005,2005,2005,2005,0
20250403,175100,646989279,2005,2005,2005,2005,0
20250403,175000,646989279,2005,2005,2005,2005,0
20250403,174900,646989279,2005,2005,2005,2005,0
20250403,174800,646989279,2005,2005,2005,2005,0
20250403,174700,646989279,2005,2005,2005,2005,0
20250403,174600,646989279,2005,2005,2005,2005,0
20250403,174500,646989279,2005,2005,2005,2005,0
20250403,174400,646989279,2005,2005,2005,2005,0
20250403,174300,646989279,2005,2005,2005,2005,0
20250403,174200,646989279,2005,2005,2005,2005,0
20250403,174100,646989279,2005,2005,2005,2005,0
20250403,174000,646989279,2005,2005,2005,2005,0
20250403,173900,646989279,2005,2005,2005,2005,0
20250403,173800,646989279,2005,2005,2005,2005,0
20250403,173700,646989279,2005,2005,2005,2005,0
20250403,173600,646989279,2005,2005,2005,2005,0
20250403,173500,646989279,2005,2005,2005,2005,0
20250403,173400,646989279,2005,2005,2005,2005,0
20250403,173300,646989279,2005,2005,2005,2005,0
20250403,173200,646989279,2005,2005,2005,2005,0
20250403,173100,646989279,2005,2005,2005,2005,0
20250403,173000,646989279,2005,2005,2005,2005,0
20250403,172900,646989279,2005,2005,2005,2005,0
20250403,172800,646989279,2005,2005,2005,2005,0
20250403,172700,646989279,2005,2005,2005,2005,0
20250403,172600,646989279,2005,2005,2005,2005,0
20250403,172500,646989279,2005,2005,2005,2005,0
20250403,172400,646989279,2005,2005,2005,2005,0
20250403,172300,646989279,2005,2005,2005,2005,1021
20250403,172200,646989279,2005,2005,2005,2005,0
20250403,172100,646989279,2005,2005,2005,2005,0
20250403,172000,646989279,2005,2005,2005,2005,0
20250403,171900,646989279,2005,2005,2005,2005,0
20250403,171800,646989279,2005,2005,2005,2005,0
20250403,171700,646989279,2005,2005,2005,2005,0
20250403,171600,646989279,2005,2005,2005,2005,0
20250403,171500,646989279,2005,2005,2005,2005,0
20250403,171400,646989279,2005,2005,2005,2005,0
20250403,171300,646989279,2005,2005,2005,2005,0
20250403,171200,646989279,2005,2005,2005,2005,0
20250403,171100,646989279,2005,2005,2005,2005,0
20250403,171000,646989279,2005,2005,2005,2005,0
20250403,170900,646989279,2005,2005,2005,2005,0
20250403,170800,646989279,2005,2005,2005,2005,0
20250403,170700,646989279,2005,2005,2005,2005,0
20250403,170600,646989279,2005,2005,2005,2005,0
20250403,170500,646989279,2005,2005,2005,2005,0
20250403,170400,646989279,2005,2005,2005,2005,0
20250403,170300,646989279,2005,2005,2005,2005,0
20250403,170200,646989279,2005,2005,2005,2005,0
20250403,170100,646989279,2005,2005,2005,2005,0
20250403,170000,646989279,2005,2005,2005,2005,0
20250403,165900,646989279,2005,2005,2005,2005,0
20250403,165800,646989279,2005,2005,2005,2005,0
20250403,165700,646989279,2005,2005,2005,2005,0
20250403,165600,646989279,2005,2005,2005,2005,0
20250403,165500,646989279,2005,2005,2005,2005,0
20250403,165400,646989279,2005,2005,2005,2005,0
20250403,165300,646989279,2005,2005,2005,2005,1021
20250403,165200,646989279,2005,2005,2005,2005,0
20250403,165100,646989279,2005,2005,2005,2005,0
20250403,165000,646989279,2005,2005,2005,2005,0
20250403,164900,646989279,2005,2005,2005,2005,0
20250403,164800,646989279,2005,2005,2005,2005,0
20250403,164700,646989279,2005,2005,2005,2005,0
20250403,164600,646989279,2005,2005,2005,2005,0
20250403,164500,646989279,2005,2005,2005,2005,0
20250403,164400,646989279,2005,2005,2005,2005,0
20250403,164300,646989279,2005,2005,2005,2005,0
20250403,164200,646989279,2005,2005,2005,2005,0
20250403,164100,646989279,2005,2005,2005,2005,0
20250403,164000,646989279,2005,2005,2005,2005,0
20250403,163900,646989279,2005,2005,2005,2005,0
20250403,163800,646989279,2005,2005,2005,2005,0
20250403,163700,646989279,2005,2005,2005,2005,0
20250403,163600,646989279,2005,2005,2005,2005,0
20250403,163500,646989279,2005,2005,2005,2005,0
20250403,163400,646989279,2005,2005,2005,2005,0
20250403,163300,646989279,2005,2005,2005,2005,0
20250403,163200,646989279,2005,2005,2005,2005,0
20250403,163100,646989279,2005,2005,2005,2005,0
20250403,163000,646989279,2005,2005,2005,2005,0
20250403,162900,646989279,2005,2005,2005,2005,0
20250403,162800,646989279,2005,2005,2005,2005,0
20250403,162700,646989279,2005,2005,2005,2005,0
20250403,162600,646989279,2005,2005,2005,2005,0
20250403,162500,646989279,2005,2005,2005,2005,0
20250403,162400,646989279,2005,2005,2005,2005,0
20250403,162300,646989279,2005,2005,2005,2005,1021
20250403,162200,646989279,2005,2005,2005,2005,0
20250403,162100,646989279,2005,2005,2005,2005,0
20250403,162000,646989279,2005,2005,2005,2005,0
20250403,161900,646989279,2005,2005,2005,2005,0
20250403,161800,646989279,2005,2005,2005,2005,0
20250403,161700,646989279,2005,2005,2005,2005,0
20250403,161600,646989279,2005,2005,2005,2005,0
20250403,161500,646989279,2005,2005,2005,2005,0
20250403,161400,646989279,2005,2005,2005,2005,0
20250403,161300,646989279,2005,2005,2005,2005,0
20250403,161200,646989279,2005,2005,2005,2005,0
20250403,161100,646989279,2005,2005,2005,2005,0
20250403,161000,646989279,2005,2005,2005,2005,0
20250403,160900,646989279,2005,2005,2005,2005,0
20250403,160800,646989279,2005,2005,2005,2005,0
20250403,160700,646989279,2005,2005,2005,2005,0
20250403,160600,646989279,2005,2005,2005,2005,0
20250403,160500,646989279,2005,2005,2005,2005,0
20250403,160400,646989279,2005,2005,2005,2005,0
20250403,160300,646989279,2005,2005,2005,2005,0
20250403,160200,646989279,2005,2005,2005,2005,0
20250403,160100,646989279,2005,2005,2005,2005,0
20250403,160000,646989279,2005,2005,2005,2005,0
20250403,155900,646989279,2005,2005,2005,2005,0
20250403,155800,646989279,2005,2005,2005,2005,0
20250403,155700,646989279,2005,2005,2005,2005,0
20250403,155600,646989279,2005,2005,2005,2005,0
20250403,155500,646989279,2005,2005,2005,2005,0
20250403,155400,646989279,2005,2005,2005,2005,0
20250403,155300,646989279,2005,2005,2005,2005,1021
20250403,155200,646989279,2005,2005,2005,2005,0
20250403,155100,646989279,2005,2005,2005,2005,0
20250403,155000,646989279,2005,2005,2005,2005,0
20250403,154900,646989279,2005,2005,2005,2005,0
20250403,154800,646989279,2005,2005,2005,2005,0
20250403,154700,646989279,2005,2005,2005,2005,0
20250403,154600,646989279,2005,2005,2005,2005,0
20250403,154500,646989279,2005,2005,2005,2005,0
20250403,154400,646989279,2005,2005,2005,2005,0
20250403,154300,646989279,2005,2005,2005,2005,0
20250403,154200,646989279,2005,2005,2005,2005,0
20250403,154100,646989279,2005,2005,2005,2005,0
20250403,154000,646989279,2005,2005,2005,2005,0
20250403,153900,646989279,2005,2005,2005,2005,0
20250403,153800,646989279,2005,2005,2005,2005,0
20250403,153700,646989279,2005,2005,2005,2005,0
20250403,153600,646989279,2005,2005,2005,2005,0
20250403,153500,646989279,2005,2005,2005,2005,0
20250403,153400,646989279,2005,2005,2005,2005,0
20250403,153300,646989279,2005,2005,2005,2005,0
20250403,153200,646989279,2005,2005,2005,2005,0
20250403,153100,646989279,2005,2005,2005,2005,0
20250403,153000,646989279,2005,2005,2005,2005,1021
20250403,152900,644942174,2005,2005,2005,2005,0
20250403,152800,644942174,2005,2005,2005,2005,0
20250403,152700,644942174,2005,2005,2005,2005,0
20250403,152600,644942174,2005,2005,2005,2005,0
20250403,152500,644942174,2005,2005,2005,2005,0
20250403,152400,644942174,2005,2005,2005,2005,0
20250403,152300,644942174,2005,2005,2005,2005,0
20250403,152200,644942174,2005,2005,2005,2005,0
20250403,152100,644942174,2005,2005,2005,2005,0
20250403,152000,644942174,2005,2005,2005,2005,0
20250403,151900,644942174,2005,2005,2005,2000,1423
20250403,151800,642090464,2000,2000,2005,2000,78
20250403,151700,641934399,2000,2005,2005,2000,687
20250403,151600,640560389,2005,2005,2005,2005,32
20250403,151500,640496229,2005,2005,2005,2005,0
20250403,151400,640496229,2005,2005,2005,2005,1
20250403,151300,640494224,2000,2000,2000,2000,0
20250403,151200,640494224,2000,2000,2000,2000,0
20250403,151100,640494224,2000,2000,2000,2000,0
20250403,151000,640494224,2000,2000,2000,2000,621
20250403,150900,639252224,2000,2000,2000,2000,706
20250403,150800,637840224,2000,2000,2000,2000,0
20250403,150700,637840224,2000,2000,2000,2000,2000
20250403,150600,633840224,2000,2000,2000,2000,0
20250403,150500,633840224,2000,2000,2000,2000,3
20250403,150400,633834224,2005,2005,2005,2005,996
20250403,150300,631837244,2005,2000,2005,2000,284
20250403,150200,631268764,2000,2000,2000,2000,0
20250403,150100,631268764,2000,2000,2000,2000,0
20250403,150000,631268764,2000,2000,2000,2000,1652
20250403,145900,627964764,2000,2000,2000,2000,0
20250403,145800,627964764,2000,2000,2000,2000,0
20250403,145700,627964764,2000,2000,2005,2000,1400
20250403,145600,625163764,2005,2005,2005,2005,128
20250403,145500,624907124,2000,2000,2000,2000,0
20250403,145400,624907124,2000,2005,2005,2000,298
20250403,145300,624310844,2000,2000,2000,2000,0
20250403,145200,624310844,2000,2000,2000,2000,0
20250403,145100,624310844,2000,1998,2000,1998,5574
20250403,145000,613169381,1997,1997,1998,1997,730
20250403,144900,611711471,1997,1998,1998,1997,762
20250403,144800,610189647,1997,1997,1998,1997,1414
20250403,144700,607365789,1998,1998,1998,1997,206
20250403,144600,606954302,1998,1998,1998,1998,10
20250403,144500,606934322,1998,1998,1998,1997,221
20250403,144400,606492864,1998,1998,1998,1998,200
20250403,144300,606093264,1998,1997,1998,1997,200
20250403,144200,605693764,1998,1997,1998,1997,200
20250403,144100,605294264,1996,1996,1996,1996,0
20250403,144000,605294264,1996,1996,1996,1996,0
20250403,143900,605294264,1996,1996,1996,1996,2544
20250403,143800,600216440,1996,1996,1996,1996,50
20250403,143700,600116640,1996,1996,1996,1996,2050
20250403,143600,596024840,1998,1998,1998,1998,8
20250403,143500,596008856,1998,1998,1998,1998,5
20250403,143400,595998866,1998,1998,1998,1998,1368
20250403,143300,593265602,1998,1996,1998,1996,1691
20250403,143200,589889158,1995,1997,1997,1995,1225
20250403,143100,587444157,1999,1999,1999,1999,0
20250403,143000,587444157,1999,1999,1999,1999,0
20250403,142900,587444157,1999,1999,1999,1999,65
20250403,142800,587314222,1999,1999,1999,1999,0
20250403,142700,587314222,1999,1999,1999,1999,100
20250403,142600,587114322,1999,1999,1999,1999,200
20250403,142500,586714522,1996,1996,1996,1996,0
20250403,142400,586714522,1996,1995,1996,1995,3874
20250403,142300,578983867,1995,1995,1995,1995,0
20250403,142200,578983867,1995,1995,1995,1995,160
20250403,142100,578664667,1995,1995,1995,1995,2
20250403,142000,578660677,1995,1995,1995,1995,26
20250403,141900,578608807,1995,1995,1995,1995,263
20250403,141800,578084122,1995,1993,1995,1993,104
20250403,141700,577876644,1993,1992,1993,1992,5412
20250403,141600,567095859,1992,1991,1992,1991,4427
20250403,141500,558277484,1991,1991,1992,1991,1788
20250403,141400,554717476,1992,1991,1992,1991,451
20250403,141300,553819435,1991,1992,1992,1991,656
20250403,141200,552512984,1992,1993,1993,1992,765
20250403,141100,550988615,1994,1996,1996,1994,12869
20250403,141000,525315707,1996,1996,1996,1996,2392
20250403,140900,520541275,1997,1996,1997,1996,1564
20250403,140800,517419431,1997,1997,1997,1997,181
20250403,140700,517057974,1997,1997,1997,1997,0
20250403,140600,517057974,1997,1997,1997,1997,2003
20250403,140500,513057983,1998,1998,1998,1998,9
20250403,140400,513040001,1998,1998,1998,1998,3
20250403,140300,513034007,1997,1997,1997,1997,0
20250403,140200,513034007,1997,1997,1997,1997,4
20250403,140100,513026019,1998,1997,1998,1997,27
20250403,140000,512972078,1997,1997,1997,1997,1585
20250403,135900,509806833,1997,1998,1999,1997,946
20250403,135800,507916737,1998,1999,1999,1998,2484
20250403,135700,502951324,1999,1999,2000,1999,556
20250403,135600,501839878,1999,1999,1999,1999,3349
20250403,135500,495145227,2000,1999,2000,1999,1070
20250403,135400,493006237,2000,2000,2000,2000,41
20250403,135300,492924237,2000,2000,2000,2000,0
20250403,135200,492924237,2000,2000,2000,2000,2000
20250403,135100,488924237,2005,2005,2005,2005,0
20250403,135000,488924237,2005,2005,2005,2005,0
20250403,134900,488924237,2005,2005,2005,2005,16
20250403,134800,488892157,2005,2000,2005,2000,71
20250403,134700,488749832,2000,2000,2000,1999,2880
20250403,134600,482989971,2000,2000,2000,2000,0
20250403,134500,482989971,2000,2000,2000,2000,3133
20250403,134400,476723971,2000,2000,2000,2000,0
20250403,134300,476723971,2000,2000,2000,2000,0
20250403,134200,476723971,2000,2000,2000,2000,0
20250403,134100,476723971,2000,2000,2000,2000,0
20250403,134000,476723971,2000,2000,2000,2000,310
20250403,133900,476103971,2000,2000,2000,2000,0
20250403,133800,476103971,2000,2000,2000,2000,2
20250403,133700,476099971,2000,2000,2000,2000,0
20250403,133600,476099971,2000,2000,2000,2000,0
20250403,133500,476099971,2000,1999,2000,1999,6205
20250403,133400,463690002,2000,2000,2000,2000,600
20250403,133300,462490002,2000,2000,2000,2000,68
20250403,133200,462354002,2000,2000,2000,1999,2662
20250403,133100,457031228,2005,2005,2005,2005,3
20250403,133000,457025213,2005,2000,2005,2000,1005
20250403,132900,455015188,2000,2005,2005,2000,3001
20250403,132800,449013183,2005,2005,2005,2005,47
20250403,132700,448918948,2000,2000,2005,2000,422
20250403,132600,448073858,2000,2000,2005,2000,706
20250403,132500,446660698,2005,2000,2005,2000,2489
20250403,132400,441677753,2005,2005,2005,2005,120
20250403,132300,441437153,2000,2000,2000,2000,50
20250403,132200,441337153,2000,2005,2005,2000,309
20250403,132100,440717858,2005,2005,2005,2005,2
20250403,132000,440713848,2005,2005,2005,2005,5
20250403,131900,440703823,2005,2005,2005,2005,10
20250403,131800,440683773,2000,2000,2000,2000,4206
20250403,131700,432271773,2000,2000,2000,2000,0
20250403,131600,432271773,2000,2000,2000,2000,470
20250403,131500,431331773,2005,2005,2005,2005,1000
20250403,131400,429326773,2005,2005,2005,2005,500
20250403,131300,428324273,2005,2005,2010,2005,749
20250403,131200,426822523,2005,2005,2005,2005,0
20250403,131100,426822523,2005,2005,2005,2005,0
20250403,131000,426822523,2005,2010,2010,2005,96
20250403,130900,426630038,2010,2010,2010,2010,0
20250403,130800,426630038,2010,2010,2010,2010,0
20250403,130700,426630038,2010,2010,2010,2010,144
20250403,130600,426340598,2010,2010,2010,2010,0
20250403,130500,426340598,2010,2010,2010,2010,85
20250403,130400,426169748,2010,2010,2010,2010,101
20250403,130300,425966738,2010,2010,2010,2010,0
20250403,130200,425966738,2010,2010,2010,2010,0
20250403,130100,425966738,2010,2010,2010,2010,50
20250403,130000,425866238,2005,2005,2005,2005,0
20250403,125900,425866238,2005,2010,2010,2005,13
20250403,125800,425840133,2005,2005,2005,2005,0
20250403,125700,425840133,2005,2005,2005,2005,0
20250403,125600,425840133,2005,2005,2005,2005,0
20250403,125500,425840133,2005,2005,2005,2005,0
20250403,125400,425840133,2005,2005,2005,2005,0
20250403,125300,425840133,2005,2005,2005,2005,54
20250403,125200,425731863,2005,2005,2005,2005,0
20250403,125100,425731863,2005,2000,2010,2000,1270
20250403,125000,423191548,2000,2010,2010,2000,6734
20250403,124900,409713438,2010,2010,2010,2010,7
20250403,124800,409699368,2010,2005,2010,2005,5541
20250403,124700,398589223,2005,2005,2005,2005,20
20250403,124600,398549123,2005,2005,2005,2005,327
20250403,124500,397893488,2005,2005,2005,2005,0
20250403,124400,397893488,2005,2005,2005,2005,0
20250403,124300,397893488,2005,2005,2005,2005,220
20250403,124200,397452388,2005,2005,2005,2005,1
20250403,124100,397450383,2005,2005,2005,2005,0
20250403,124000,397450383,2005,2005,2005,2005,0
20250403,123900,397450383,2005,2005,2005,2005,3
20250403,123800,397444368,2005,2005,2005,2005,463
20250403,123700,396516053,2005,2005,2005,2005,41
20250403,123600,396433848,2005,2005,2005,2005,151
20250403,123500,396131093,2005,2005,2005,2005,297
20250403,123400,395535608,2000,2002,2002,2000,100
20250403,123300,395335606,2005,2005,2005,2005,0
20250403,123200,395335606,2005,2005,2005,2005,1
20250403,123100,395333601,2005,2005,2005,2005,5
20250403,123000,395323576,2005,2005,2005,2005,0
20250403,122900,395323576,2005,2005,2005,2005,150
20250403,122800,395022826,2000,2000,2000,2000,1
20250403,122700,395020826,2000,2000,2000,2000,0
20250403,122600,395020826,2000,2000,2000,2000,503
20250403,122500,394014826,2000,2000,2000,2000,0
20250403,122400,394014826,2000,2000,2000,2000,0
20250403,122300,394014826,2000,2000,2000,2000,0
20250403,122200,394014826,2000,2000,2000,2000,1
20250403,122100,394012826,2005,2000,2005,2000,58
20250403,122000,393896566,2000,2000,2000,2000,0
20250403,121900,393896566,2000,2000,2000,2000,6
20250403,121800,393884566,2005,2000,2005,2000,122
20250403,121700,393640496,2000,2000,2000,2000,19
20250403,121600,393602496,2000,2000,2000,2000,1413
20250403,121500,390776496,2000,2000,2000,2000,327
20250403,121400,390122496,2000,2000,2000,2000,500
20250403,121300,389122496,2000,2000,2000,2000,235
20250403,121200,388652496,1999,1999,1999,1999,8
20250403,121100,388636504,2000,2005,2005,1997,40
20250403,121000,388556382,2005,2005,2005,2005,1937
20250403,120900,384672697,1996,1996,1996,1996,1
20250403,120800,384670701,1996,1996,1996,1996,0
20250403,120700,384670701,1996,1996,1996,1996,3
20250403,120600,384664713,2000,2000,2000,1996,4900
20250403,120500,374880547,2000,2000,2000,2000,21
20250403,120400,374838547,2000,2005,2005,2000,1107
20250403,120300,372624047,2005,2005,2005,2005,5
20250403,120200,372614022,2005,2000,2005,2000,475
20250403,120100,371663667,1998,1998,1998,1998,0
20250403,120000,371663667,1998,1999,1999,1998,1947
20250403,115900,367772614,1998,1998,1998,1998,0
20250403,115800,367772614,1998,1998,1998,1998,0
20250403,115700,367772614,1998,1998,1998,1998,257
20250403,115600,367259128,1998,1998,1998,1998,207
20250403,115500,366845542,1998,1998,1998,1998,0
20250403,115400,366845542,1998,1998,1998,1998,90
20250403,115300,366665722,1998,1997,1998,1997,531
20250403,115200,365605245,1997,1997,1997,1996,1174
20250403,115100,363261531,1998,1999,1999,1998,855
20250403,115000,361553240,1999,1999,1999,1999,102
20250403,114900,361349342,1999,1999,1999,1999,0
20250403,114800,361349342,1999,1999,1999,1999,0
20250403,114700,361349342,1999,1999,1999,1999,276
20250403,114600,360797618,1999,1999,1999,1999,206
20250403,114500,360385824,1998,1998,1998,1998,63
20250403,114400,360259950,2000,2000,2000,2000,0
20250403,114300,360259950,2000,2000,2000,2000,300
20250403,114200,359659950,2000,2000,2000,2000,0
20250403,114100,359659950,2000,2000,2000,2000,0
20250403,114000,359659950,2000,2000,2000,2000,6
20250403,113900,359647950,2000,1999,2000,1999,3747
20250403,113800,352156820,1999,1999,1999,1997,5514
20250403,113700,341139532,1999,1998,1999,1998,84
20250403,113600,340971680,1999,1999,1999,1999,1031
20250403,113500,338910711,1999,1999,1999,1999,0
20250403,113400,338910711,1999,1999,1999,1999,2
20250403,113300,338906713,1999,1999,1999,1999,4
20250403,113200,338898717,1997,1997,1998,1997,433
20250403,113100,338033816,1998,1998,1998,1998,0
20250403,113000,338033816,1998,1998,1998,1998,265
20250403,112900,337504346,1998,1998,1998,1998,6
20250403,112800,337492358,1998,1998,1998,1997,180
20250403,112700,337132771,1999,1999,1999,1999,3
20250403,112600,337126774,1999,1999,1999,1999,3
20250403,112500,337120777,1999,1999,1999,1999,0
20250403,112400,337120777,1999,1999,1999,1999,2
20250403,112300,337116779,1999,1999,2005,1996,5191
20250403,112200,326746761,1999,1999,1999,1999,561
20250403,112100,325625322,2000,2000,2000,2000,109
20250403,112000,325407322,2000,2000,2000,2000,0
20250403,111900,325407322,2000,2000,2000,2000,9
20250403,111800,325389322,2000,2000,2000,2000,0
20250403,111700,325389322,2000,2000,2000,2000,83
20250403,111600,325223322,1999,2000,2000,1999,442
20250403,111500,324339422,1999,1999,1999,1999,2000
20250403,111400,320341422,2000,2000,2000,2000,0
20250403,111300,320341422,2000,2000,2000,2000,5
20250403,111200,320331422,2000,2000,2000,2000,228
20250403,111100,319875422,2000,2000,2000,2000,0
20250403,111000,319875422,2000,2000,2000,2000,818
20250403,110900,318239422,1999,2000,2000,1999,200
20250403,110800,317839516,2000,2000,2000,2000,0
20250403,110700,317839516,2000,2000,2000,2000,100
20250403,110600,317639516,2005,2005,2005,2005,0
20250403,110500,317639516,2005,1999,2005,1999,2156
20250403,110400,313327647,1999,1997,1999,1997,2651
20250403,110300,308030862,1997,1997,1997,1997,91
20250403,110200,307849135,1997,1997,1998,1997,46
20250403,110100,307757270,1997,1997,1997,1997,23
20250403,110000,307711339,1997,1997,1997,1997,8
20250403,105900,307695363,1997,1997,1997,1997,246
20250403,105800,307204101,1997,1998,1998,1997,2120
20250403,105700,302968779,1999,1999,1999,1998,1081
20250403,105600,300808344,1999,1999,2000,1999,852
20250403,105500,299105193,1999,2000,2000,1999,3876
20250403,105400,291353211,1999,2000,2000,1999,2043
20250403,105300,287267254,1999,2000,2000,1999,3077
20250403,105200,281113311,2000,2000,2000,2000,1446
20250403,105100,278221311,2005,2005,2005,2005,608
20250403,105000,277002271,2010,2010,2010,2010,30
20250403,104900,276941971,2005,2005,2005,2005,46
20250403,104800,276849741,2010,2010,2010,2010,26
20250403,104700,276797481,2015,2015,2015,2015,4
20250403,104600,276789421,2015,2010,2015,2010,3000
20250403,104500,270747356,2010,2010,2010,2010,0
20250403,104400,270747356,2010,2000,2010,2000,1605
20250403,104300,267529356,2005,2005,2005,2005,0
20250403,104200,267529356,2005,2005,2005,2005,529
20250403,104100,266468711,1999,1999,1999,1999,16
20250403,104000,266436727,1998,2000,2005,1998,931
20250403,103900,264573971,1998,1998,1998,1998,50
20250403,103800,264474071,1998,2000,2000,1998,2040
20250403,103700,260396191,2000,2000,2000,2000,741
20250403,103600,258914191,2000,2005,2005,2000,810
20250403,103500,257294141,2005,2005,2005,2005,20
20250403,103400,257254041,2005,2005,2005,2005,20
20250403,103300,257213941,2005,2005,2005,2005,10
20250403,103200,257193891,2005,2005,2005,2005,182
20250403,103100,256828981,2005,2005,2005,2005,23
20250403,103000,256782866,2005,2010,2010,2005,37
20250403,102900,256708581,2010,2015,2015,2010,1068
20250403,102800,254561851,2015,2015,2015,2010,190
20250403,102700,254179051,2015,2015,2015,2010,2999
20250403,102600,248150761,2020,2020,2020,2020,16
20250403,102500,248118441,2020,2020,2020,2020,16
20250403,102400,248086121,2020,2020,2020,2020,2732
20250403,102300,242567481,2020,2020,2020,2020,5009
20250403,102200,232449301,2020,2020,2020,2020,20
20250403,102100,232408901,2020,2020,2020,2020,5
20250403,102000,232398801,2015,2015,2015,2015,2000
20250403,101900,228368801,2015,2020,2020,2015,2666
20250403,101800,222996236,2020,2020,2020,2020,608
20250403,101700,221768076,2015,2010,2015,2010,5855
20250403,101600,209970656,2010,2010,2010,2010,9
20250403,101500,209952566,2010,2010,2010,2010,120
20250403,101400,209711366,2010,2010,2010,2010,148
20250403,101300,209413886,2010,2010,2010,2010,1
20250403,101200,209411876,2010,2010,2010,2010,4
20250403,101100,209403836,2010,2015,2015,2010,542
20250403,101000,208311911,2010,2010,2010,2010,0
20250403,100900,208311911,2010,2010,2010,2010,500
20250403,100800,207306911,2010,2010,2010,2010,2
20250403,100700,207302891,2010,2010,2010,2010,91
20250403,100600,207119981,2010,2010,2010,2010,0
20250403,100500,207119981,2010,2000,2010,2000,80
20250403,100400,206959746,2005,2005,2005,2005,1043
20250403,100300,204868531,2005,2005,2005,2005,0
20250403,100200,204868531,2005,2005,2005,2005,0
20250403,100100,204868531,2005,2005,2005,2005,0
20250403,100000,204868531,2005,2005,2005,2005,0
20250403,095900,204868531,2005,2005,2005,2005,3
20250403,095800,204862516,2000,2000,2000,1998,1693
20250403,095700,201478230,2005,2005,2005,2005,0
20250403,095600,201478230,2005,2005,2005,2005,31
20250403,095500,201416075,2005,2005,2005,2005,1
20250403,095400,201414070,2005,2005,2005,2005,1000
20250403,095300,199409070,2005,2005,2005,2005,16
20250403,095200,199376990,2005,2005,2005,1999,792
20250403,095100,197792268,2005,2005,2005,2005,9
20250403,095000,197774223,1999,1999,1999,1999,319
20250403,094900,197136542,1999,1999,1999,1999,1
20250403,094800,197134543,1998,1998,1998,1998,0
20250403,094700,197134543,1998,2000,2005,1997,1152
20250403,094600,194830849,2005,2000,2005,1999,2498
20250403,094500,189834847,2005,2000,2005,2000,403
20250403,094400,189028737,2000,1996,2000,1994,2618
20250403,094300,183795237,1996,1997,1997,1995,377
20250403,094200,183042515,1999,1999,1999,1998,123
20250403,094100,182796640,1999,1999,1999,1999,279
20250403,094000,182238919,2000,1999,2000,1999,24
20250403,093900,182190940,1999,1997,1999,1997,535
20250403,093800,181122122,1997,1993,1997,1993,60
20250403,093700,181002526,1993,1994,1994,1993,173
20250403,093600,180657614,1993,1992,1993,1992,2641
20250403,093500,175394125,1990,1990,1990,1990,709
20250403,093400,173983215,1987,1989,1989,1987,2263
20250403,093300,169485347,1989,1989,1989,1989,141
20250403,093200,169204898,1989,1989,1989,1989,40
20250403,093100,169125338,1989,1989,1989,1989,2
20250403,093000,169121360,1990,1990,1990,1990,4
20250403,092900,169113400,1990,1988,1990,1986,3129
20250403,092800,162895336,1990,1990,1990,1990,10
20250403,092700,162875436,1989,1989,1990,1989,982
20250403,092600,160922198,1990,1991,1991,1990,152
20250403,092500,160619717,1991,1991,1991,1991,11
20250403,092400,160597816,1993,1991,1993,1991,898
20250403,092300,158808761,1991,1991,1991,1991,383
20250403,092200,158046208,1991,1992,1992,1991,21
20250403,092100,158004386,1993,1992,1993,1992,128
20250403,092000,157749285,1992,1992,1992,1989,3362
20250403,091900,151056159,1992,1991,1998,1991,410
20250403,091800,150239340,1997,1997,1997,1997,500
20250403,091700,149240840,1997,1997,1997,1997,23
20250403,091600,149194909,1998,1990,1998,1990,536
20250403,091500,148124262,1990,1990,1998,1990,48
20250403,091400,148028702,1990,1991,1991,1982,12025
20250403,091300,124164407,1991,1993,1995,1984,6606
20250403,091200,111031943,1993,1994,1995,1991,1008
20250403,091100,109022186,1994,1999,1999,1994,330
20250403,091000,108363571,2000,2000,2000,2000,0
20250403,090900,108363571,2000,2000,2000,2000,100
20250403,090800,108163571,2000,1989,2000,1989,4184
20250403,090700,99804836,1989,1997,1997,1989,2003
20250403,090600,95820721,1993,1992,1993,1992,1556
20250403,090500,92720284,1993,1993,1993,1984,2729
20250403,090400,87298590,1995,1994,1995,1984,7093
20250403,090300,73176894,1994,1984,1995,1984,4842
20250403,090200,63523955,1993,1981,1993,1979,7027
20250403,090100,49596958,1981,1985,1985,1977,8284
20250403,090000,33183490,1985,1998,1998,1985,16635
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 185300 646989279 2005 2005 2005 2005 1021
3 20250403 185200 646989279 2005 2005 2005 2005 0
4 20250403 185100 646989279 2005 2005 2005 2005 0
5 20250403 185000 646989279 2005 2005 2005 2005 0
6 20250403 184900 646989279 2005 2005 2005 2005 0
7 20250403 184800 646989279 2005 2005 2005 2005 0
8 20250403 184700 646989279 2005 2005 2005 2005 0
9 20250403 184600 646989279 2005 2005 2005 2005 0
10 20250403 184500 646989279 2005 2005 2005 2005 0
11 20250403 184400 646989279 2005 2005 2005 2005 0
12 20250403 184300 646989279 2005 2005 2005 2005 0
13 20250403 184200 646989279 2005 2005 2005 2005 0
14 20250403 184100 646989279 2005 2005 2005 2005 0
15 20250403 184000 646989279 2005 2005 2005 2005 0
16 20250403 183900 646989279 2005 2005 2005 2005 0
17 20250403 183800 646989279 2005 2005 2005 2005 0
18 20250403 183700 646989279 2005 2005 2005 2005 0
19 20250403 183600 646989279 2005 2005 2005 2005 0
20 20250403 183500 646989279 2005 2005 2005 2005 0
21 20250403 183400 646989279 2005 2005 2005 2005 0
22 20250403 183300 646989279 2005 2005 2005 2005 0
23 20250403 183200 646989279 2005 2005 2005 2005 0
24 20250403 183100 646989279 2005 2005 2005 2005 0
25 20250403 183000 646989279 2005 2005 2005 2005 0
26 20250403 182900 646989279 2005 2005 2005 2005 0
27 20250403 182800 646989279 2005 2005 2005 2005 0
28 20250403 182700 646989279 2005 2005 2005 2005 0
29 20250403 182600 646989279 2005 2005 2005 2005 0
30 20250403 182500 646989279 2005 2005 2005 2005 0
31 20250403 182400 646989279 2005 2005 2005 2005 0
32 20250403 182300 646989279 2005 2005 2005 2005 1021
33 20250403 182200 646989279 2005 2005 2005 2005 0
34 20250403 182100 646989279 2005 2005 2005 2005 0
35 20250403 182000 646989279 2005 2005 2005 2005 0
36 20250403 181900 646989279 2005 2005 2005 2005 0
37 20250403 181800 646989279 2005 2005 2005 2005 0
38 20250403 181700 646989279 2005 2005 2005 2005 0
39 20250403 181600 646989279 2005 2005 2005 2005 0
40 20250403 181500 646989279 2005 2005 2005 2005 0
41 20250403 181400 646989279 2005 2005 2005 2005 0
42 20250403 181300 646989279 2005 2005 2005 2005 0
43 20250403 181200 646989279 2005 2005 2005 2005 0
44 20250403 181100 646989279 2005 2005 2005 2005 0
45 20250403 181000 646989279 2005 2005 2005 2005 0
46 20250403 180900 646989279 2005 2005 2005 2005 0
47 20250403 180800 646989279 2005 2005 2005 2005 0
48 20250403 180700 646989279 2005 2005 2005 2005 0
49 20250403 180600 646989279 2005 2005 2005 2005 0
50 20250403 180500 646989279 2005 2005 2005 2005 0
51 20250403 180400 646989279 2005 2005 2005 2005 0
52 20250403 180300 646989279 2005 2005 2005 2005 0
53 20250403 180200 646989279 2005 2005 2005 2005 0
54 20250403 180100 646989279 2005 2005 2005 2005 0
55 20250403 180000 646989279 2005 2005 2005 2005 0
56 20250403 175900 646989279 2005 2005 2005 2005 0
57 20250403 175800 646989279 2005 2005 2005 2005 0
58 20250403 175700 646989279 2005 2005 2005 2005 0
59 20250403 175600 646989279 2005 2005 2005 2005 0
60 20250403 175500 646989279 2005 2005 2005 2005 0
61 20250403 175400 646989279 2005 2005 2005 2005 0
62 20250403 175300 646989279 2005 2005 2005 2005 1021
63 20250403 175200 646989279 2005 2005 2005 2005 0
64 20250403 175100 646989279 2005 2005 2005 2005 0
65 20250403 175000 646989279 2005 2005 2005 2005 0
66 20250403 174900 646989279 2005 2005 2005 2005 0
67 20250403 174800 646989279 2005 2005 2005 2005 0
68 20250403 174700 646989279 2005 2005 2005 2005 0
69 20250403 174600 646989279 2005 2005 2005 2005 0
70 20250403 174500 646989279 2005 2005 2005 2005 0
71 20250403 174400 646989279 2005 2005 2005 2005 0
72 20250403 174300 646989279 2005 2005 2005 2005 0
73 20250403 174200 646989279 2005 2005 2005 2005 0
74 20250403 174100 646989279 2005 2005 2005 2005 0
75 20250403 174000 646989279 2005 2005 2005 2005 0
76 20250403 173900 646989279 2005 2005 2005 2005 0
77 20250403 173800 646989279 2005 2005 2005 2005 0
78 20250403 173700 646989279 2005 2005 2005 2005 0
79 20250403 173600 646989279 2005 2005 2005 2005 0
80 20250403 173500 646989279 2005 2005 2005 2005 0
81 20250403 173400 646989279 2005 2005 2005 2005 0
82 20250403 173300 646989279 2005 2005 2005 2005 0
83 20250403 173200 646989279 2005 2005 2005 2005 0
84 20250403 173100 646989279 2005 2005 2005 2005 0
85 20250403 173000 646989279 2005 2005 2005 2005 0
86 20250403 172900 646989279 2005 2005 2005 2005 0
87 20250403 172800 646989279 2005 2005 2005 2005 0
88 20250403 172700 646989279 2005 2005 2005 2005 0
89 20250403 172600 646989279 2005 2005 2005 2005 0
90 20250403 172500 646989279 2005 2005 2005 2005 0
91 20250403 172400 646989279 2005 2005 2005 2005 0
92 20250403 172300 646989279 2005 2005 2005 2005 1021
93 20250403 172200 646989279 2005 2005 2005 2005 0
94 20250403 172100 646989279 2005 2005 2005 2005 0
95 20250403 172000 646989279 2005 2005 2005 2005 0
96 20250403 171900 646989279 2005 2005 2005 2005 0
97 20250403 171800 646989279 2005 2005 2005 2005 0
98 20250403 171700 646989279 2005 2005 2005 2005 0
99 20250403 171600 646989279 2005 2005 2005 2005 0
100 20250403 171500 646989279 2005 2005 2005 2005 0
101 20250403 171400 646989279 2005 2005 2005 2005 0
102 20250403 171300 646989279 2005 2005 2005 2005 0
103 20250403 171200 646989279 2005 2005 2005 2005 0
104 20250403 171100 646989279 2005 2005 2005 2005 0
105 20250403 171000 646989279 2005 2005 2005 2005 0
106 20250403 170900 646989279 2005 2005 2005 2005 0
107 20250403 170800 646989279 2005 2005 2005 2005 0
108 20250403 170700 646989279 2005 2005 2005 2005 0
109 20250403 170600 646989279 2005 2005 2005 2005 0
110 20250403 170500 646989279 2005 2005 2005 2005 0
111 20250403 170400 646989279 2005 2005 2005 2005 0
112 20250403 170300 646989279 2005 2005 2005 2005 0
113 20250403 170200 646989279 2005 2005 2005 2005 0
114 20250403 170100 646989279 2005 2005 2005 2005 0
115 20250403 170000 646989279 2005 2005 2005 2005 0
116 20250403 165900 646989279 2005 2005 2005 2005 0
117 20250403 165800 646989279 2005 2005 2005 2005 0
118 20250403 165700 646989279 2005 2005 2005 2005 0
119 20250403 165600 646989279 2005 2005 2005 2005 0
120 20250403 165500 646989279 2005 2005 2005 2005 0
121 20250403 165400 646989279 2005 2005 2005 2005 0
122 20250403 165300 646989279 2005 2005 2005 2005 1021
123 20250403 165200 646989279 2005 2005 2005 2005 0
124 20250403 165100 646989279 2005 2005 2005 2005 0
125 20250403 165000 646989279 2005 2005 2005 2005 0
126 20250403 164900 646989279 2005 2005 2005 2005 0
127 20250403 164800 646989279 2005 2005 2005 2005 0
128 20250403 164700 646989279 2005 2005 2005 2005 0
129 20250403 164600 646989279 2005 2005 2005 2005 0
130 20250403 164500 646989279 2005 2005 2005 2005 0
131 20250403 164400 646989279 2005 2005 2005 2005 0
132 20250403 164300 646989279 2005 2005 2005 2005 0
133 20250403 164200 646989279 2005 2005 2005 2005 0
134 20250403 164100 646989279 2005 2005 2005 2005 0
135 20250403 164000 646989279 2005 2005 2005 2005 0
136 20250403 163900 646989279 2005 2005 2005 2005 0
137 20250403 163800 646989279 2005 2005 2005 2005 0
138 20250403 163700 646989279 2005 2005 2005 2005 0
139 20250403 163600 646989279 2005 2005 2005 2005 0
140 20250403 163500 646989279 2005 2005 2005 2005 0
141 20250403 163400 646989279 2005 2005 2005 2005 0
142 20250403 163300 646989279 2005 2005 2005 2005 0
143 20250403 163200 646989279 2005 2005 2005 2005 0
144 20250403 163100 646989279 2005 2005 2005 2005 0
145 20250403 163000 646989279 2005 2005 2005 2005 0
146 20250403 162900 646989279 2005 2005 2005 2005 0
147 20250403 162800 646989279 2005 2005 2005 2005 0
148 20250403 162700 646989279 2005 2005 2005 2005 0
149 20250403 162600 646989279 2005 2005 2005 2005 0
150 20250403 162500 646989279 2005 2005 2005 2005 0
151 20250403 162400 646989279 2005 2005 2005 2005 0
152 20250403 162300 646989279 2005 2005 2005 2005 1021
153 20250403 162200 646989279 2005 2005 2005 2005 0
154 20250403 162100 646989279 2005 2005 2005 2005 0
155 20250403 162000 646989279 2005 2005 2005 2005 0
156 20250403 161900 646989279 2005 2005 2005 2005 0
157 20250403 161800 646989279 2005 2005 2005 2005 0
158 20250403 161700 646989279 2005 2005 2005 2005 0
159 20250403 161600 646989279 2005 2005 2005 2005 0
160 20250403 161500 646989279 2005 2005 2005 2005 0
161 20250403 161400 646989279 2005 2005 2005 2005 0
162 20250403 161300 646989279 2005 2005 2005 2005 0
163 20250403 161200 646989279 2005 2005 2005 2005 0
164 20250403 161100 646989279 2005 2005 2005 2005 0
165 20250403 161000 646989279 2005 2005 2005 2005 0
166 20250403 160900 646989279 2005 2005 2005 2005 0
167 20250403 160800 646989279 2005 2005 2005 2005 0
168 20250403 160700 646989279 2005 2005 2005 2005 0
169 20250403 160600 646989279 2005 2005 2005 2005 0
170 20250403 160500 646989279 2005 2005 2005 2005 0
171 20250403 160400 646989279 2005 2005 2005 2005 0
172 20250403 160300 646989279 2005 2005 2005 2005 0
173 20250403 160200 646989279 2005 2005 2005 2005 0
174 20250403 160100 646989279 2005 2005 2005 2005 0
175 20250403 160000 646989279 2005 2005 2005 2005 0
176 20250403 155900 646989279 2005 2005 2005 2005 0
177 20250403 155800 646989279 2005 2005 2005 2005 0
178 20250403 155700 646989279 2005 2005 2005 2005 0
179 20250403 155600 646989279 2005 2005 2005 2005 0
180 20250403 155500 646989279 2005 2005 2005 2005 0
181 20250403 155400 646989279 2005 2005 2005 2005 0
182 20250403 155300 646989279 2005 2005 2005 2005 1021
183 20250403 155200 646989279 2005 2005 2005 2005 0
184 20250403 155100 646989279 2005 2005 2005 2005 0
185 20250403 155000 646989279 2005 2005 2005 2005 0
186 20250403 154900 646989279 2005 2005 2005 2005 0
187 20250403 154800 646989279 2005 2005 2005 2005 0
188 20250403 154700 646989279 2005 2005 2005 2005 0
189 20250403 154600 646989279 2005 2005 2005 2005 0
190 20250403 154500 646989279 2005 2005 2005 2005 0
191 20250403 154400 646989279 2005 2005 2005 2005 0
192 20250403 154300 646989279 2005 2005 2005 2005 0
193 20250403 154200 646989279 2005 2005 2005 2005 0
194 20250403 154100 646989279 2005 2005 2005 2005 0
195 20250403 154000 646989279 2005 2005 2005 2005 0
196 20250403 153900 646989279 2005 2005 2005 2005 0
197 20250403 153800 646989279 2005 2005 2005 2005 0
198 20250403 153700 646989279 2005 2005 2005 2005 0
199 20250403 153600 646989279 2005 2005 2005 2005 0
200 20250403 153500 646989279 2005 2005 2005 2005 0
201 20250403 153400 646989279 2005 2005 2005 2005 0
202 20250403 153300 646989279 2005 2005 2005 2005 0
203 20250403 153200 646989279 2005 2005 2005 2005 0
204 20250403 153100 646989279 2005 2005 2005 2005 0
205 20250403 153000 646989279 2005 2005 2005 2005 1021
206 20250403 152900 644942174 2005 2005 2005 2005 0
207 20250403 152800 644942174 2005 2005 2005 2005 0
208 20250403 152700 644942174 2005 2005 2005 2005 0
209 20250403 152600 644942174 2005 2005 2005 2005 0
210 20250403 152500 644942174 2005 2005 2005 2005 0
211 20250403 152400 644942174 2005 2005 2005 2005 0
212 20250403 152300 644942174 2005 2005 2005 2005 0
213 20250403 152200 644942174 2005 2005 2005 2005 0
214 20250403 152100 644942174 2005 2005 2005 2005 0
215 20250403 152000 644942174 2005 2005 2005 2005 0
216 20250403 151900 644942174 2005 2005 2005 2000 1423
217 20250403 151800 642090464 2000 2000 2005 2000 78
218 20250403 151700 641934399 2000 2005 2005 2000 687
219 20250403 151600 640560389 2005 2005 2005 2005 32
220 20250403 151500 640496229 2005 2005 2005 2005 0
221 20250403 151400 640496229 2005 2005 2005 2005 1
222 20250403 151300 640494224 2000 2000 2000 2000 0
223 20250403 151200 640494224 2000 2000 2000 2000 0
224 20250403 151100 640494224 2000 2000 2000 2000 0
225 20250403 151000 640494224 2000 2000 2000 2000 621
226 20250403 150900 639252224 2000 2000 2000 2000 706
227 20250403 150800 637840224 2000 2000 2000 2000 0
228 20250403 150700 637840224 2000 2000 2000 2000 2000
229 20250403 150600 633840224 2000 2000 2000 2000 0
230 20250403 150500 633840224 2000 2000 2000 2000 3
231 20250403 150400 633834224 2005 2005 2005 2005 996
232 20250403 150300 631837244 2005 2000 2005 2000 284
233 20250403 150200 631268764 2000 2000 2000 2000 0
234 20250403 150100 631268764 2000 2000 2000 2000 0
235 20250403 150000 631268764 2000 2000 2000 2000 1652
236 20250403 145900 627964764 2000 2000 2000 2000 0
237 20250403 145800 627964764 2000 2000 2000 2000 0
238 20250403 145700 627964764 2000 2000 2005 2000 1400
239 20250403 145600 625163764 2005 2005 2005 2005 128
240 20250403 145500 624907124 2000 2000 2000 2000 0
241 20250403 145400 624907124 2000 2005 2005 2000 298
242 20250403 145300 624310844 2000 2000 2000 2000 0
243 20250403 145200 624310844 2000 2000 2000 2000 0
244 20250403 145100 624310844 2000 1998 2000 1998 5574
245 20250403 145000 613169381 1997 1997 1998 1997 730
246 20250403 144900 611711471 1997 1998 1998 1997 762
247 20250403 144800 610189647 1997 1997 1998 1997 1414
248 20250403 144700 607365789 1998 1998 1998 1997 206
249 20250403 144600 606954302 1998 1998 1998 1998 10
250 20250403 144500 606934322 1998 1998 1998 1997 221
251 20250403 144400 606492864 1998 1998 1998 1998 200
252 20250403 144300 606093264 1998 1997 1998 1997 200
253 20250403 144200 605693764 1998 1997 1998 1997 200
254 20250403 144100 605294264 1996 1996 1996 1996 0
255 20250403 144000 605294264 1996 1996 1996 1996 0
256 20250403 143900 605294264 1996 1996 1996 1996 2544
257 20250403 143800 600216440 1996 1996 1996 1996 50
258 20250403 143700 600116640 1996 1996 1996 1996 2050
259 20250403 143600 596024840 1998 1998 1998 1998 8
260 20250403 143500 596008856 1998 1998 1998 1998 5
261 20250403 143400 595998866 1998 1998 1998 1998 1368
262 20250403 143300 593265602 1998 1996 1998 1996 1691
263 20250403 143200 589889158 1995 1997 1997 1995 1225
264 20250403 143100 587444157 1999 1999 1999 1999 0
265 20250403 143000 587444157 1999 1999 1999 1999 0
266 20250403 142900 587444157 1999 1999 1999 1999 65
267 20250403 142800 587314222 1999 1999 1999 1999 0
268 20250403 142700 587314222 1999 1999 1999 1999 100
269 20250403 142600 587114322 1999 1999 1999 1999 200
270 20250403 142500 586714522 1996 1996 1996 1996 0
271 20250403 142400 586714522 1996 1995 1996 1995 3874
272 20250403 142300 578983867 1995 1995 1995 1995 0
273 20250403 142200 578983867 1995 1995 1995 1995 160
274 20250403 142100 578664667 1995 1995 1995 1995 2
275 20250403 142000 578660677 1995 1995 1995 1995 26
276 20250403 141900 578608807 1995 1995 1995 1995 263
277 20250403 141800 578084122 1995 1993 1995 1993 104
278 20250403 141700 577876644 1993 1992 1993 1992 5412
279 20250403 141600 567095859 1992 1991 1992 1991 4427
280 20250403 141500 558277484 1991 1991 1992 1991 1788
281 20250403 141400 554717476 1992 1991 1992 1991 451
282 20250403 141300 553819435 1991 1992 1992 1991 656
283 20250403 141200 552512984 1992 1993 1993 1992 765
284 20250403 141100 550988615 1994 1996 1996 1994 12869
285 20250403 141000 525315707 1996 1996 1996 1996 2392
286 20250403 140900 520541275 1997 1996 1997 1996 1564
287 20250403 140800 517419431 1997 1997 1997 1997 181
288 20250403 140700 517057974 1997 1997 1997 1997 0
289 20250403 140600 517057974 1997 1997 1997 1997 2003
290 20250403 140500 513057983 1998 1998 1998 1998 9
291 20250403 140400 513040001 1998 1998 1998 1998 3
292 20250403 140300 513034007 1997 1997 1997 1997 0
293 20250403 140200 513034007 1997 1997 1997 1997 4
294 20250403 140100 513026019 1998 1997 1998 1997 27
295 20250403 140000 512972078 1997 1997 1997 1997 1585
296 20250403 135900 509806833 1997 1998 1999 1997 946
297 20250403 135800 507916737 1998 1999 1999 1998 2484
298 20250403 135700 502951324 1999 1999 2000 1999 556
299 20250403 135600 501839878 1999 1999 1999 1999 3349
300 20250403 135500 495145227 2000 1999 2000 1999 1070
301 20250403 135400 493006237 2000 2000 2000 2000 41
302 20250403 135300 492924237 2000 2000 2000 2000 0
303 20250403 135200 492924237 2000 2000 2000 2000 2000
304 20250403 135100 488924237 2005 2005 2005 2005 0
305 20250403 135000 488924237 2005 2005 2005 2005 0
306 20250403 134900 488924237 2005 2005 2005 2005 16
307 20250403 134800 488892157 2005 2000 2005 2000 71
308 20250403 134700 488749832 2000 2000 2000 1999 2880
309 20250403 134600 482989971 2000 2000 2000 2000 0
310 20250403 134500 482989971 2000 2000 2000 2000 3133
311 20250403 134400 476723971 2000 2000 2000 2000 0
312 20250403 134300 476723971 2000 2000 2000 2000 0
313 20250403 134200 476723971 2000 2000 2000 2000 0
314 20250403 134100 476723971 2000 2000 2000 2000 0
315 20250403 134000 476723971 2000 2000 2000 2000 310
316 20250403 133900 476103971 2000 2000 2000 2000 0
317 20250403 133800 476103971 2000 2000 2000 2000 2
318 20250403 133700 476099971 2000 2000 2000 2000 0
319 20250403 133600 476099971 2000 2000 2000 2000 0
320 20250403 133500 476099971 2000 1999 2000 1999 6205
321 20250403 133400 463690002 2000 2000 2000 2000 600
322 20250403 133300 462490002 2000 2000 2000 2000 68
323 20250403 133200 462354002 2000 2000 2000 1999 2662
324 20250403 133100 457031228 2005 2005 2005 2005 3
325 20250403 133000 457025213 2005 2000 2005 2000 1005
326 20250403 132900 455015188 2000 2005 2005 2000 3001
327 20250403 132800 449013183 2005 2005 2005 2005 47
328 20250403 132700 448918948 2000 2000 2005 2000 422
329 20250403 132600 448073858 2000 2000 2005 2000 706
330 20250403 132500 446660698 2005 2000 2005 2000 2489
331 20250403 132400 441677753 2005 2005 2005 2005 120
332 20250403 132300 441437153 2000 2000 2000 2000 50
333 20250403 132200 441337153 2000 2005 2005 2000 309
334 20250403 132100 440717858 2005 2005 2005 2005 2
335 20250403 132000 440713848 2005 2005 2005 2005 5
336 20250403 131900 440703823 2005 2005 2005 2005 10
337 20250403 131800 440683773 2000 2000 2000 2000 4206
338 20250403 131700 432271773 2000 2000 2000 2000 0
339 20250403 131600 432271773 2000 2000 2000 2000 470
340 20250403 131500 431331773 2005 2005 2005 2005 1000
341 20250403 131400 429326773 2005 2005 2005 2005 500
342 20250403 131300 428324273 2005 2005 2010 2005 749
343 20250403 131200 426822523 2005 2005 2005 2005 0
344 20250403 131100 426822523 2005 2005 2005 2005 0
345 20250403 131000 426822523 2005 2010 2010 2005 96
346 20250403 130900 426630038 2010 2010 2010 2010 0
347 20250403 130800 426630038 2010 2010 2010 2010 0
348 20250403 130700 426630038 2010 2010 2010 2010 144
349 20250403 130600 426340598 2010 2010 2010 2010 0
350 20250403 130500 426340598 2010 2010 2010 2010 85
351 20250403 130400 426169748 2010 2010 2010 2010 101
352 20250403 130300 425966738 2010 2010 2010 2010 0
353 20250403 130200 425966738 2010 2010 2010 2010 0
354 20250403 130100 425966738 2010 2010 2010 2010 50
355 20250403 130000 425866238 2005 2005 2005 2005 0
356 20250403 125900 425866238 2005 2010 2010 2005 13
357 20250403 125800 425840133 2005 2005 2005 2005 0
358 20250403 125700 425840133 2005 2005 2005 2005 0
359 20250403 125600 425840133 2005 2005 2005 2005 0
360 20250403 125500 425840133 2005 2005 2005 2005 0
361 20250403 125400 425840133 2005 2005 2005 2005 0
362 20250403 125300 425840133 2005 2005 2005 2005 54
363 20250403 125200 425731863 2005 2005 2005 2005 0
364 20250403 125100 425731863 2005 2000 2010 2000 1270
365 20250403 125000 423191548 2000 2010 2010 2000 6734
366 20250403 124900 409713438 2010 2010 2010 2010 7
367 20250403 124800 409699368 2010 2005 2010 2005 5541
368 20250403 124700 398589223 2005 2005 2005 2005 20
369 20250403 124600 398549123 2005 2005 2005 2005 327
370 20250403 124500 397893488 2005 2005 2005 2005 0
371 20250403 124400 397893488 2005 2005 2005 2005 0
372 20250403 124300 397893488 2005 2005 2005 2005 220
373 20250403 124200 397452388 2005 2005 2005 2005 1
374 20250403 124100 397450383 2005 2005 2005 2005 0
375 20250403 124000 397450383 2005 2005 2005 2005 0
376 20250403 123900 397450383 2005 2005 2005 2005 3
377 20250403 123800 397444368 2005 2005 2005 2005 463
378 20250403 123700 396516053 2005 2005 2005 2005 41
379 20250403 123600 396433848 2005 2005 2005 2005 151
380 20250403 123500 396131093 2005 2005 2005 2005 297
381 20250403 123400 395535608 2000 2002 2002 2000 100
382 20250403 123300 395335606 2005 2005 2005 2005 0
383 20250403 123200 395335606 2005 2005 2005 2005 1
384 20250403 123100 395333601 2005 2005 2005 2005 5
385 20250403 123000 395323576 2005 2005 2005 2005 0
386 20250403 122900 395323576 2005 2005 2005 2005 150
387 20250403 122800 395022826 2000 2000 2000 2000 1
388 20250403 122700 395020826 2000 2000 2000 2000 0
389 20250403 122600 395020826 2000 2000 2000 2000 503
390 20250403 122500 394014826 2000 2000 2000 2000 0
391 20250403 122400 394014826 2000 2000 2000 2000 0
392 20250403 122300 394014826 2000 2000 2000 2000 0
393 20250403 122200 394014826 2000 2000 2000 2000 1
394 20250403 122100 394012826 2005 2000 2005 2000 58
395 20250403 122000 393896566 2000 2000 2000 2000 0
396 20250403 121900 393896566 2000 2000 2000 2000 6
397 20250403 121800 393884566 2005 2000 2005 2000 122
398 20250403 121700 393640496 2000 2000 2000 2000 19
399 20250403 121600 393602496 2000 2000 2000 2000 1413
400 20250403 121500 390776496 2000 2000 2000 2000 327
401 20250403 121400 390122496 2000 2000 2000 2000 500
402 20250403 121300 389122496 2000 2000 2000 2000 235
403 20250403 121200 388652496 1999 1999 1999 1999 8
404 20250403 121100 388636504 2000 2005 2005 1997 40
405 20250403 121000 388556382 2005 2005 2005 2005 1937
406 20250403 120900 384672697 1996 1996 1996 1996 1
407 20250403 120800 384670701 1996 1996 1996 1996 0
408 20250403 120700 384670701 1996 1996 1996 1996 3
409 20250403 120600 384664713 2000 2000 2000 1996 4900
410 20250403 120500 374880547 2000 2000 2000 2000 21
411 20250403 120400 374838547 2000 2005 2005 2000 1107
412 20250403 120300 372624047 2005 2005 2005 2005 5
413 20250403 120200 372614022 2005 2000 2005 2000 475
414 20250403 120100 371663667 1998 1998 1998 1998 0
415 20250403 120000 371663667 1998 1999 1999 1998 1947
416 20250403 115900 367772614 1998 1998 1998 1998 0
417 20250403 115800 367772614 1998 1998 1998 1998 0
418 20250403 115700 367772614 1998 1998 1998 1998 257
419 20250403 115600 367259128 1998 1998 1998 1998 207
420 20250403 115500 366845542 1998 1998 1998 1998 0
421 20250403 115400 366845542 1998 1998 1998 1998 90
422 20250403 115300 366665722 1998 1997 1998 1997 531
423 20250403 115200 365605245 1997 1997 1997 1996 1174
424 20250403 115100 363261531 1998 1999 1999 1998 855
425 20250403 115000 361553240 1999 1999 1999 1999 102
426 20250403 114900 361349342 1999 1999 1999 1999 0
427 20250403 114800 361349342 1999 1999 1999 1999 0
428 20250403 114700 361349342 1999 1999 1999 1999 276
429 20250403 114600 360797618 1999 1999 1999 1999 206
430 20250403 114500 360385824 1998 1998 1998 1998 63
431 20250403 114400 360259950 2000 2000 2000 2000 0
432 20250403 114300 360259950 2000 2000 2000 2000 300
433 20250403 114200 359659950 2000 2000 2000 2000 0
434 20250403 114100 359659950 2000 2000 2000 2000 0
435 20250403 114000 359659950 2000 2000 2000 2000 6
436 20250403 113900 359647950 2000 1999 2000 1999 3747
437 20250403 113800 352156820 1999 1999 1999 1997 5514
438 20250403 113700 341139532 1999 1998 1999 1998 84
439 20250403 113600 340971680 1999 1999 1999 1999 1031
440 20250403 113500 338910711 1999 1999 1999 1999 0
441 20250403 113400 338910711 1999 1999 1999 1999 2
442 20250403 113300 338906713 1999 1999 1999 1999 4
443 20250403 113200 338898717 1997 1997 1998 1997 433
444 20250403 113100 338033816 1998 1998 1998 1998 0
445 20250403 113000 338033816 1998 1998 1998 1998 265
446 20250403 112900 337504346 1998 1998 1998 1998 6
447 20250403 112800 337492358 1998 1998 1998 1997 180
448 20250403 112700 337132771 1999 1999 1999 1999 3
449 20250403 112600 337126774 1999 1999 1999 1999 3
450 20250403 112500 337120777 1999 1999 1999 1999 0
451 20250403 112400 337120777 1999 1999 1999 1999 2
452 20250403 112300 337116779 1999 1999 2005 1996 5191
453 20250403 112200 326746761 1999 1999 1999 1999 561
454 20250403 112100 325625322 2000 2000 2000 2000 109
455 20250403 112000 325407322 2000 2000 2000 2000 0
456 20250403 111900 325407322 2000 2000 2000 2000 9
457 20250403 111800 325389322 2000 2000 2000 2000 0
458 20250403 111700 325389322 2000 2000 2000 2000 83
459 20250403 111600 325223322 1999 2000 2000 1999 442
460 20250403 111500 324339422 1999 1999 1999 1999 2000
461 20250403 111400 320341422 2000 2000 2000 2000 0
462 20250403 111300 320341422 2000 2000 2000 2000 5
463 20250403 111200 320331422 2000 2000 2000 2000 228
464 20250403 111100 319875422 2000 2000 2000 2000 0
465 20250403 111000 319875422 2000 2000 2000 2000 818
466 20250403 110900 318239422 1999 2000 2000 1999 200
467 20250403 110800 317839516 2000 2000 2000 2000 0
468 20250403 110700 317839516 2000 2000 2000 2000 100
469 20250403 110600 317639516 2005 2005 2005 2005 0
470 20250403 110500 317639516 2005 1999 2005 1999 2156
471 20250403 110400 313327647 1999 1997 1999 1997 2651
472 20250403 110300 308030862 1997 1997 1997 1997 91
473 20250403 110200 307849135 1997 1997 1998 1997 46
474 20250403 110100 307757270 1997 1997 1997 1997 23
475 20250403 110000 307711339 1997 1997 1997 1997 8
476 20250403 105900 307695363 1997 1997 1997 1997 246
477 20250403 105800 307204101 1997 1998 1998 1997 2120
478 20250403 105700 302968779 1999 1999 1999 1998 1081
479 20250403 105600 300808344 1999 1999 2000 1999 852
480 20250403 105500 299105193 1999 2000 2000 1999 3876
481 20250403 105400 291353211 1999 2000 2000 1999 2043
482 20250403 105300 287267254 1999 2000 2000 1999 3077
483 20250403 105200 281113311 2000 2000 2000 2000 1446
484 20250403 105100 278221311 2005 2005 2005 2005 608
485 20250403 105000 277002271 2010 2010 2010 2010 30
486 20250403 104900 276941971 2005 2005 2005 2005 46
487 20250403 104800 276849741 2010 2010 2010 2010 26
488 20250403 104700 276797481 2015 2015 2015 2015 4
489 20250403 104600 276789421 2015 2010 2015 2010 3000
490 20250403 104500 270747356 2010 2010 2010 2010 0
491 20250403 104400 270747356 2010 2000 2010 2000 1605
492 20250403 104300 267529356 2005 2005 2005 2005 0
493 20250403 104200 267529356 2005 2005 2005 2005 529
494 20250403 104100 266468711 1999 1999 1999 1999 16
495 20250403 104000 266436727 1998 2000 2005 1998 931
496 20250403 103900 264573971 1998 1998 1998 1998 50
497 20250403 103800 264474071 1998 2000 2000 1998 2040
498 20250403 103700 260396191 2000 2000 2000 2000 741
499 20250403 103600 258914191 2000 2005 2005 2000 810
500 20250403 103500 257294141 2005 2005 2005 2005 20
501 20250403 103400 257254041 2005 2005 2005 2005 20
502 20250403 103300 257213941 2005 2005 2005 2005 10
503 20250403 103200 257193891 2005 2005 2005 2005 182
504 20250403 103100 256828981 2005 2005 2005 2005 23
505 20250403 103000 256782866 2005 2010 2010 2005 37
506 20250403 102900 256708581 2010 2015 2015 2010 1068
507 20250403 102800 254561851 2015 2015 2015 2010 190
508 20250403 102700 254179051 2015 2015 2015 2010 2999
509 20250403 102600 248150761 2020 2020 2020 2020 16
510 20250403 102500 248118441 2020 2020 2020 2020 16
511 20250403 102400 248086121 2020 2020 2020 2020 2732
512 20250403 102300 242567481 2020 2020 2020 2020 5009
513 20250403 102200 232449301 2020 2020 2020 2020 20
514 20250403 102100 232408901 2020 2020 2020 2020 5
515 20250403 102000 232398801 2015 2015 2015 2015 2000
516 20250403 101900 228368801 2015 2020 2020 2015 2666
517 20250403 101800 222996236 2020 2020 2020 2020 608
518 20250403 101700 221768076 2015 2010 2015 2010 5855
519 20250403 101600 209970656 2010 2010 2010 2010 9
520 20250403 101500 209952566 2010 2010 2010 2010 120
521 20250403 101400 209711366 2010 2010 2010 2010 148
522 20250403 101300 209413886 2010 2010 2010 2010 1
523 20250403 101200 209411876 2010 2010 2010 2010 4
524 20250403 101100 209403836 2010 2015 2015 2010 542
525 20250403 101000 208311911 2010 2010 2010 2010 0
526 20250403 100900 208311911 2010 2010 2010 2010 500
527 20250403 100800 207306911 2010 2010 2010 2010 2
528 20250403 100700 207302891 2010 2010 2010 2010 91
529 20250403 100600 207119981 2010 2010 2010 2010 0
530 20250403 100500 207119981 2010 2000 2010 2000 80
531 20250403 100400 206959746 2005 2005 2005 2005 1043
532 20250403 100300 204868531 2005 2005 2005 2005 0
533 20250403 100200 204868531 2005 2005 2005 2005 0
534 20250403 100100 204868531 2005 2005 2005 2005 0
535 20250403 100000 204868531 2005 2005 2005 2005 0
536 20250403 095900 204868531 2005 2005 2005 2005 3
537 20250403 095800 204862516 2000 2000 2000 1998 1693
538 20250403 095700 201478230 2005 2005 2005 2005 0
539 20250403 095600 201478230 2005 2005 2005 2005 31
540 20250403 095500 201416075 2005 2005 2005 2005 1
541 20250403 095400 201414070 2005 2005 2005 2005 1000
542 20250403 095300 199409070 2005 2005 2005 2005 16
543 20250403 095200 199376990 2005 2005 2005 1999 792
544 20250403 095100 197792268 2005 2005 2005 2005 9
545 20250403 095000 197774223 1999 1999 1999 1999 319
546 20250403 094900 197136542 1999 1999 1999 1999 1
547 20250403 094800 197134543 1998 1998 1998 1998 0
548 20250403 094700 197134543 1998 2000 2005 1997 1152
549 20250403 094600 194830849 2005 2000 2005 1999 2498
550 20250403 094500 189834847 2005 2000 2005 2000 403
551 20250403 094400 189028737 2000 1996 2000 1994 2618
552 20250403 094300 183795237 1996 1997 1997 1995 377
553 20250403 094200 183042515 1999 1999 1999 1998 123
554 20250403 094100 182796640 1999 1999 1999 1999 279
555 20250403 094000 182238919 2000 1999 2000 1999 24
556 20250403 093900 182190940 1999 1997 1999 1997 535
557 20250403 093800 181122122 1997 1993 1997 1993 60
558 20250403 093700 181002526 1993 1994 1994 1993 173
559 20250403 093600 180657614 1993 1992 1993 1992 2641
560 20250403 093500 175394125 1990 1990 1990 1990 709
561 20250403 093400 173983215 1987 1989 1989 1987 2263
562 20250403 093300 169485347 1989 1989 1989 1989 141
563 20250403 093200 169204898 1989 1989 1989 1989 40
564 20250403 093100 169125338 1989 1989 1989 1989 2
565 20250403 093000 169121360 1990 1990 1990 1990 4
566 20250403 092900 169113400 1990 1988 1990 1986 3129
567 20250403 092800 162895336 1990 1990 1990 1990 10
568 20250403 092700 162875436 1989 1989 1990 1989 982
569 20250403 092600 160922198 1990 1991 1991 1990 152
570 20250403 092500 160619717 1991 1991 1991 1991 11
571 20250403 092400 160597816 1993 1991 1993 1991 898
572 20250403 092300 158808761 1991 1991 1991 1991 383
573 20250403 092200 158046208 1991 1992 1992 1991 21
574 20250403 092100 158004386 1993 1992 1993 1992 128
575 20250403 092000 157749285 1992 1992 1992 1989 3362
576 20250403 091900 151056159 1992 1991 1998 1991 410
577 20250403 091800 150239340 1997 1997 1997 1997 500
578 20250403 091700 149240840 1997 1997 1997 1997 23
579 20250403 091600 149194909 1998 1990 1998 1990 536
580 20250403 091500 148124262 1990 1990 1998 1990 48
581 20250403 091400 148028702 1990 1991 1991 1982 12025
582 20250403 091300 124164407 1991 1993 1995 1984 6606
583 20250403 091200 111031943 1993 1994 1995 1991 1008
584 20250403 091100 109022186 1994 1999 1999 1994 330
585 20250403 091000 108363571 2000 2000 2000 2000 0
586 20250403 090900 108363571 2000 2000 2000 2000 100
587 20250403 090800 108163571 2000 1989 2000 1989 4184
588 20250403 090700 99804836 1989 1997 1997 1989 2003
589 20250403 090600 95820721 1993 1992 1993 1992 1556
590 20250403 090500 92720284 1993 1993 1993 1984 2729
591 20250403 090400 87298590 1995 1994 1995 1984 7093
592 20250403 090300 73176894 1994 1984 1995 1984 4842
593 20250403 090200 63523955 1993 1981 1993 1979 7027
594 20250403 090100 49596958 1981 1985 1985 1977 8284
595 20250403 090000 33183490 1985 1998 1998 1985 16635