Update 2025-04-03 2740 candle_min
This commit is contained in:
595
024900/min/candle-20250403.csv
Normal file
595
024900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185300,196609783,2665,2665,2665,2665,3071
|
||||
20250403,185200,196609783,2665,2665,2665,2665,0
|
||||
20250403,185100,196609783,2665,2665,2665,2665,0
|
||||
20250403,185000,196609783,2665,2665,2665,2665,0
|
||||
20250403,184900,196609783,2665,2665,2665,2665,0
|
||||
20250403,184800,196609783,2665,2665,2665,2665,0
|
||||
20250403,184700,196609783,2665,2665,2665,2665,0
|
||||
20250403,184600,196609783,2665,2665,2665,2665,0
|
||||
20250403,184500,196609783,2665,2665,2665,2665,0
|
||||
20250403,184400,196609783,2665,2665,2665,2665,0
|
||||
20250403,184300,196609783,2665,2665,2665,2665,0
|
||||
20250403,184200,196609783,2665,2665,2665,2665,0
|
||||
20250403,184100,196609783,2665,2665,2665,2665,0
|
||||
20250403,184000,196609783,2665,2665,2665,2665,0
|
||||
20250403,183900,196609783,2665,2665,2665,2665,0
|
||||
20250403,183800,196609783,2665,2665,2665,2665,0
|
||||
20250403,183700,196609783,2665,2665,2665,2665,0
|
||||
20250403,183600,196609783,2665,2665,2665,2665,0
|
||||
20250403,183500,196609783,2665,2665,2665,2665,0
|
||||
20250403,183400,196609783,2665,2665,2665,2665,0
|
||||
20250403,183300,196609783,2665,2665,2665,2665,0
|
||||
20250403,183200,196609783,2665,2665,2665,2665,0
|
||||
20250403,183100,196609783,2665,2665,2665,2665,0
|
||||
20250403,183000,196609783,2665,2665,2665,2665,0
|
||||
20250403,182900,196609783,2665,2665,2665,2665,0
|
||||
20250403,182800,196609783,2665,2665,2665,2665,0
|
||||
20250403,182700,196609783,2665,2665,2665,2665,0
|
||||
20250403,182600,196609783,2665,2665,2665,2665,0
|
||||
20250403,182500,196609783,2665,2665,2665,2665,0
|
||||
20250403,182400,196609783,2665,2665,2665,2665,0
|
||||
20250403,182300,196609783,2665,2665,2665,2665,3071
|
||||
20250403,182200,196609783,2665,2665,2665,2665,0
|
||||
20250403,182100,196609783,2665,2665,2665,2665,0
|
||||
20250403,182000,196609783,2665,2665,2665,2665,0
|
||||
20250403,181900,196609783,2665,2665,2665,2665,0
|
||||
20250403,181800,196609783,2665,2665,2665,2665,0
|
||||
20250403,181700,196609783,2665,2665,2665,2665,0
|
||||
20250403,181600,196609783,2665,2665,2665,2665,0
|
||||
20250403,181500,196609783,2665,2665,2665,2665,0
|
||||
20250403,181400,196609783,2665,2665,2665,2665,0
|
||||
20250403,181300,196609783,2665,2665,2665,2665,0
|
||||
20250403,181200,196609783,2665,2665,2665,2665,0
|
||||
20250403,181100,196609783,2665,2665,2665,2665,0
|
||||
20250403,181000,196609783,2665,2665,2665,2665,0
|
||||
20250403,180900,196609783,2665,2665,2665,2665,0
|
||||
20250403,180800,196609783,2665,2665,2665,2665,0
|
||||
20250403,180700,196609783,2665,2665,2665,2665,0
|
||||
20250403,180600,196609783,2665,2665,2665,2665,0
|
||||
20250403,180500,196609783,2665,2665,2665,2665,0
|
||||
20250403,180400,196609783,2665,2665,2665,2665,0
|
||||
20250403,180300,196609783,2665,2665,2665,2665,0
|
||||
20250403,180200,196609783,2665,2665,2665,2665,0
|
||||
20250403,180100,196609783,2665,2665,2665,2665,0
|
||||
20250403,180000,196609783,2665,2665,2665,2665,0
|
||||
20250403,175900,196609783,2665,2665,2665,2665,0
|
||||
20250403,175800,196609783,2665,2665,2665,2665,0
|
||||
20250403,175700,196609783,2665,2665,2665,2665,0
|
||||
20250403,175600,196609783,2665,2665,2665,2665,0
|
||||
20250403,175500,196609783,2665,2665,2665,2665,0
|
||||
20250403,175400,196609783,2665,2665,2665,2665,0
|
||||
20250403,175300,196609783,2665,2665,2665,2665,3071
|
||||
20250403,175200,196609783,2665,2665,2665,2665,0
|
||||
20250403,175100,196609783,2665,2665,2665,2665,0
|
||||
20250403,175000,196609783,2665,2665,2665,2665,0
|
||||
20250403,174900,196609783,2665,2665,2665,2665,0
|
||||
20250403,174800,196609783,2665,2665,2665,2665,0
|
||||
20250403,174700,196609783,2665,2665,2665,2665,0
|
||||
20250403,174600,196609783,2665,2665,2665,2665,0
|
||||
20250403,174500,196609783,2665,2665,2665,2665,0
|
||||
20250403,174400,196609783,2665,2665,2665,2665,0
|
||||
20250403,174300,196609783,2665,2665,2665,2665,0
|
||||
20250403,174200,196609783,2665,2665,2665,2665,0
|
||||
20250403,174100,196609783,2665,2665,2665,2665,0
|
||||
20250403,174000,196609783,2665,2665,2665,2665,0
|
||||
20250403,173900,196609783,2665,2665,2665,2665,0
|
||||
20250403,173800,196609783,2665,2665,2665,2665,0
|
||||
20250403,173700,196609783,2665,2665,2665,2665,0
|
||||
20250403,173600,196609783,2665,2665,2665,2665,0
|
||||
20250403,173500,196609783,2665,2665,2665,2665,0
|
||||
20250403,173400,196609783,2665,2665,2665,2665,0
|
||||
20250403,173300,196609783,2665,2665,2665,2665,0
|
||||
20250403,173200,196609783,2665,2665,2665,2665,0
|
||||
20250403,173100,196609783,2665,2665,2665,2665,0
|
||||
20250403,173000,196609783,2665,2665,2665,2665,0
|
||||
20250403,172900,196609783,2665,2665,2665,2665,0
|
||||
20250403,172800,196609783,2665,2665,2665,2665,0
|
||||
20250403,172700,196609783,2665,2665,2665,2665,0
|
||||
20250403,172600,196609783,2665,2665,2665,2665,0
|
||||
20250403,172500,196609783,2665,2665,2665,2665,0
|
||||
20250403,172400,196609783,2665,2665,2665,2665,0
|
||||
20250403,172300,196609783,2665,2665,2665,2665,3071
|
||||
20250403,172200,196609783,2665,2665,2665,2665,0
|
||||
20250403,172100,196609783,2665,2665,2665,2665,0
|
||||
20250403,172000,196609783,2665,2665,2665,2665,0
|
||||
20250403,171900,196609783,2665,2665,2665,2665,0
|
||||
20250403,171800,196609783,2665,2665,2665,2665,0
|
||||
20250403,171700,196609783,2665,2665,2665,2665,0
|
||||
20250403,171600,196609783,2665,2665,2665,2665,0
|
||||
20250403,171500,196609783,2665,2665,2665,2665,0
|
||||
20250403,171400,196609783,2665,2665,2665,2665,0
|
||||
20250403,171300,196609783,2665,2665,2665,2665,0
|
||||
20250403,171200,196609783,2665,2665,2665,2665,0
|
||||
20250403,171100,196609783,2665,2665,2665,2665,0
|
||||
20250403,171000,196609783,2665,2665,2665,2665,0
|
||||
20250403,170900,196609783,2665,2665,2665,2665,0
|
||||
20250403,170800,196609783,2665,2665,2665,2665,0
|
||||
20250403,170700,196609783,2665,2665,2665,2665,0
|
||||
20250403,170600,196609783,2665,2665,2665,2665,0
|
||||
20250403,170500,196609783,2665,2665,2665,2665,0
|
||||
20250403,170400,196609783,2665,2665,2665,2665,0
|
||||
20250403,170300,196609783,2665,2665,2665,2665,0
|
||||
20250403,170200,196609783,2665,2665,2665,2665,0
|
||||
20250403,170100,196609783,2665,2665,2665,2665,0
|
||||
20250403,170000,196609783,2665,2665,2665,2665,0
|
||||
20250403,165900,196609783,2665,2665,2665,2665,0
|
||||
20250403,165800,196609783,2665,2665,2665,2665,0
|
||||
20250403,165700,196609783,2665,2665,2665,2665,0
|
||||
20250403,165600,196609783,2665,2665,2665,2665,0
|
||||
20250403,165500,196609783,2665,2665,2665,2665,0
|
||||
20250403,165400,196609783,2665,2665,2665,2665,0
|
||||
20250403,165300,196609783,2665,2665,2665,2665,3071
|
||||
20250403,165200,196609783,2665,2665,2665,2665,0
|
||||
20250403,165100,196609783,2665,2665,2665,2665,0
|
||||
20250403,165000,196609783,2665,2665,2665,2665,0
|
||||
20250403,164900,196609783,2665,2665,2665,2665,0
|
||||
20250403,164800,196609783,2665,2665,2665,2665,0
|
||||
20250403,164700,196609783,2665,2665,2665,2665,0
|
||||
20250403,164600,196609783,2665,2665,2665,2665,0
|
||||
20250403,164500,196609783,2665,2665,2665,2665,0
|
||||
20250403,164400,196609783,2665,2665,2665,2665,0
|
||||
20250403,164300,196609783,2665,2665,2665,2665,0
|
||||
20250403,164200,196609783,2665,2665,2665,2665,0
|
||||
20250403,164100,196609783,2665,2665,2665,2665,0
|
||||
20250403,164000,196609783,2665,2665,2665,2665,0
|
||||
20250403,163900,196609783,2665,2665,2665,2665,0
|
||||
20250403,163800,196609783,2665,2665,2665,2665,0
|
||||
20250403,163700,196609783,2665,2665,2665,2665,0
|
||||
20250403,163600,196609783,2665,2665,2665,2665,0
|
||||
20250403,163500,196609783,2665,2665,2665,2665,0
|
||||
20250403,163400,196609783,2665,2665,2665,2665,0
|
||||
20250403,163300,196609783,2665,2665,2665,2665,0
|
||||
20250403,163200,196609783,2665,2665,2665,2665,0
|
||||
20250403,163100,196609783,2665,2665,2665,2665,0
|
||||
20250403,163000,196609783,2665,2665,2665,2665,0
|
||||
20250403,162900,196609783,2665,2665,2665,2665,0
|
||||
20250403,162800,196609783,2665,2665,2665,2665,0
|
||||
20250403,162700,196609783,2665,2665,2665,2665,0
|
||||
20250403,162600,196609783,2665,2665,2665,2665,0
|
||||
20250403,162500,196609783,2665,2665,2665,2665,0
|
||||
20250403,162400,196609783,2665,2665,2665,2665,0
|
||||
20250403,162300,196609783,2665,2665,2665,2665,3071
|
||||
20250403,162200,196609783,2665,2665,2665,2665,0
|
||||
20250403,162100,196609783,2665,2665,2665,2665,0
|
||||
20250403,162000,196609783,2665,2665,2665,2665,0
|
||||
20250403,161900,196609783,2665,2665,2665,2665,0
|
||||
20250403,161800,196609783,2665,2665,2665,2665,0
|
||||
20250403,161700,196609783,2665,2665,2665,2665,0
|
||||
20250403,161600,196609783,2665,2665,2665,2665,0
|
||||
20250403,161500,196609783,2665,2665,2665,2665,0
|
||||
20250403,161400,196609783,2665,2665,2665,2665,0
|
||||
20250403,161300,196609783,2665,2665,2665,2665,0
|
||||
20250403,161200,196609783,2665,2665,2665,2665,0
|
||||
20250403,161100,196609783,2665,2665,2665,2665,0
|
||||
20250403,161000,196609783,2665,2665,2665,2665,0
|
||||
20250403,160900,196609783,2665,2665,2665,2665,0
|
||||
20250403,160800,196609783,2665,2665,2665,2665,0
|
||||
20250403,160700,196609783,2665,2665,2665,2665,0
|
||||
20250403,160600,196609783,2665,2665,2665,2665,0
|
||||
20250403,160500,196609783,2665,2665,2665,2665,0
|
||||
20250403,160400,196609783,2665,2665,2665,2665,0
|
||||
20250403,160300,196609783,2665,2665,2665,2665,0
|
||||
20250403,160200,196609783,2665,2665,2665,2665,0
|
||||
20250403,160100,196609783,2665,2665,2665,2665,0
|
||||
20250403,160000,196609783,2665,2665,2665,2665,0
|
||||
20250403,155900,196609783,2665,2665,2665,2665,0
|
||||
20250403,155800,196609783,2665,2665,2665,2665,0
|
||||
20250403,155700,196609783,2665,2665,2665,2665,0
|
||||
20250403,155600,196609783,2665,2665,2665,2665,0
|
||||
20250403,155500,196609783,2665,2665,2665,2665,0
|
||||
20250403,155400,196609783,2665,2665,2665,2665,0
|
||||
20250403,155300,196609783,2665,2665,2665,2665,3071
|
||||
20250403,155200,196609783,2665,2665,2665,2665,0
|
||||
20250403,155100,196609783,2665,2665,2665,2665,0
|
||||
20250403,155000,196609783,2665,2665,2665,2665,0
|
||||
20250403,154900,196609783,2665,2665,2665,2665,0
|
||||
20250403,154800,196609783,2665,2665,2665,2665,0
|
||||
20250403,154700,196609783,2665,2665,2665,2665,0
|
||||
20250403,154600,196609783,2665,2665,2665,2665,0
|
||||
20250403,154500,196609783,2665,2665,2665,2665,0
|
||||
20250403,154400,196609783,2665,2665,2665,2665,0
|
||||
20250403,154300,196609783,2665,2665,2665,2665,0
|
||||
20250403,154200,196609783,2665,2665,2665,2665,0
|
||||
20250403,154100,196609783,2665,2665,2665,2665,0
|
||||
20250403,154000,196609783,2665,2665,2665,2665,0
|
||||
20250403,153900,196609783,2665,2665,2665,2665,0
|
||||
20250403,153800,196609783,2665,2665,2665,2665,0
|
||||
20250403,153700,196609783,2665,2665,2665,2665,0
|
||||
20250403,153600,196609783,2665,2665,2665,2665,0
|
||||
20250403,153500,196609783,2665,2665,2665,2665,0
|
||||
20250403,153400,196609783,2665,2665,2665,2665,0
|
||||
20250403,153300,196609783,2665,2665,2665,2665,0
|
||||
20250403,153200,196609783,2665,2665,2665,2665,0
|
||||
20250403,153100,196609783,2665,2665,2665,2665,0
|
||||
20250403,153000,196609783,2665,2665,2665,2665,3071
|
||||
20250403,152900,188425568,2655,2655,2655,2655,0
|
||||
20250403,152800,188425568,2655,2655,2655,2655,0
|
||||
20250403,152700,188425568,2655,2655,2655,2655,0
|
||||
20250403,152600,188425568,2655,2655,2655,2655,0
|
||||
20250403,152500,188425568,2655,2655,2655,2655,0
|
||||
20250403,152400,188425568,2655,2655,2655,2655,0
|
||||
20250403,152300,188425568,2655,2655,2655,2655,0
|
||||
20250403,152200,188425568,2655,2655,2655,2655,0
|
||||
20250403,152100,188425568,2655,2655,2655,2655,0
|
||||
20250403,152000,188425568,2655,2655,2655,2655,0
|
||||
20250403,151900,188425568,2655,2665,2665,2655,53
|
||||
20250403,151800,188284843,2655,2655,2655,2655,68
|
||||
20250403,151700,188104303,2660,2660,2660,2660,0
|
||||
20250403,151600,188104303,2660,2660,2660,2660,0
|
||||
20250403,151500,188104303,2660,2660,2660,2660,3553
|
||||
20250403,151400,178653323,2660,2660,2660,2660,0
|
||||
20250403,151300,178653323,2660,2660,2660,2660,0
|
||||
20250403,151200,178653323,2660,2660,2660,2660,4
|
||||
20250403,151100,178642683,2660,2660,2660,2660,4
|
||||
20250403,151000,178632043,2665,2665,2665,2665,5
|
||||
20250403,150900,178618718,2660,2660,2660,2660,321
|
||||
20250403,150800,177764858,2655,2655,2655,2655,0
|
||||
20250403,150700,177764858,2655,2655,2655,2655,0
|
||||
20250403,150600,177764858,2655,2655,2655,2655,0
|
||||
20250403,150500,177764858,2655,2655,2655,2655,6
|
||||
20250403,150400,177748928,2650,2650,2650,2650,0
|
||||
20250403,150300,177748928,2650,2655,2655,2650,877
|
||||
20250403,150200,175424873,2655,2655,2655,2655,0
|
||||
20250403,150100,175424873,2655,2655,2655,2655,0
|
||||
20250403,150000,175424873,2655,2655,2655,2655,3
|
||||
20250403,145900,175416908,2660,2660,2660,2660,220
|
||||
20250403,145800,174831708,2660,2660,2660,2660,0
|
||||
20250403,145700,174831708,2660,2660,2660,2660,102
|
||||
20250403,145600,174560388,2660,2657,2660,2657,3
|
||||
20250403,145500,174552411,2655,2655,2655,2655,0
|
||||
20250403,145400,174552411,2655,2655,2655,2655,0
|
||||
20250403,145300,174552411,2655,2650,2655,2650,340
|
||||
20250403,145200,173651406,2650,2650,2650,2650,0
|
||||
20250403,145100,173651406,2650,2662,2662,2650,3346
|
||||
20250403,145000,164769379,2665,2665,2665,2665,0
|
||||
20250403,144900,164769379,2665,2665,2665,2665,0
|
||||
20250403,144800,164769379,2665,2665,2665,2665,0
|
||||
20250403,144700,164769379,2665,2665,2665,2665,21
|
||||
20250403,144600,164713414,2665,2665,2665,2665,0
|
||||
20250403,144500,164713414,2665,2665,2665,2665,1
|
||||
20250403,144400,164710749,2665,2665,2665,2665,0
|
||||
20250403,144300,164710749,2665,2665,2665,2665,513
|
||||
20250403,144200,163343604,2675,2675,2675,2675,0
|
||||
20250403,144100,163343604,2675,2675,2675,2675,0
|
||||
20250403,144000,163343604,2675,2675,2675,2675,0
|
||||
20250403,143900,163343604,2675,2675,2675,2675,10
|
||||
20250403,143800,163316854,2665,2665,2665,2665,9
|
||||
20250403,143700,163292869,2660,2665,2665,2660,1000
|
||||
20250403,143600,160628269,2665,2665,2665,2660,350
|
||||
20250403,143500,159695539,2665,2665,2665,2665,0
|
||||
20250403,143400,159695539,2665,2670,2670,2665,1740
|
||||
20250403,143300,155057609,2675,2675,2675,2675,0
|
||||
20250403,143200,155057609,2675,2675,2675,2675,0
|
||||
20250403,143100,155057609,2675,2675,2675,2675,0
|
||||
20250403,143000,155057609,2675,2675,2675,2675,1
|
||||
20250403,142900,155054934,2680,2680,2680,2680,0
|
||||
20250403,142800,155054934,2680,2680,2680,2680,7
|
||||
20250403,142700,155036174,2680,2680,2680,2680,7
|
||||
20250403,142600,155017414,2680,2680,2680,2680,0
|
||||
20250403,142500,155017414,2680,2680,2680,2680,0
|
||||
20250403,142400,155017414,2680,2680,2680,2680,200
|
||||
20250403,142300,154481414,2685,2685,2685,2685,0
|
||||
20250403,142200,154481414,2685,2685,2685,2685,10
|
||||
20250403,142100,154454564,2680,2680,2680,2680,10
|
||||
20250403,142000,154427764,2670,2670,2670,2670,0
|
||||
20250403,141900,154427764,2670,2670,2670,2670,0
|
||||
20250403,141800,154427764,2670,2670,2670,2670,0
|
||||
20250403,141700,154427764,2670,2670,2670,2670,0
|
||||
20250403,141600,154427764,2670,2670,2670,2670,112
|
||||
20250403,141500,154128724,2685,2685,2685,2685,0
|
||||
20250403,141400,154128724,2685,2685,2685,2685,0
|
||||
20250403,141300,154128724,2685,2685,2685,2685,0
|
||||
20250403,141200,154128724,2685,2685,2685,2685,0
|
||||
20250403,141100,154128724,2685,2685,2685,2685,20
|
||||
20250403,141000,154075024,2685,2685,2685,2685,0
|
||||
20250403,140900,154075024,2685,2685,2685,2685,1
|
||||
20250403,140800,154072339,2690,2685,2690,2685,1051
|
||||
20250403,140700,151247649,2690,2680,2690,2680,1371
|
||||
20250403,140600,147565459,2670,2670,2670,2670,0
|
||||
20250403,140500,147565459,2670,2670,2670,2670,0
|
||||
20250403,140400,147565459,2670,2670,2670,2670,0
|
||||
20250403,140300,147565459,2670,2670,2670,2670,0
|
||||
20250403,140200,147565459,2670,2670,2670,2670,0
|
||||
20250403,140100,147565459,2670,2670,2670,2670,0
|
||||
20250403,140000,147565459,2670,2670,2670,2670,0
|
||||
20250403,135900,147565459,2670,2670,2670,2670,0
|
||||
20250403,135800,147565459,2670,2670,2670,2670,0
|
||||
20250403,135700,147565459,2670,2670,2670,2670,20
|
||||
20250403,135600,147512059,2660,2660,2660,2660,0
|
||||
20250403,135500,147512059,2660,2670,2670,2660,300
|
||||
20250403,135400,146712894,2665,2670,2670,2665,192
|
||||
20250403,135300,146201154,2685,2685,2685,2685,1
|
||||
20250403,135200,146198469,2660,2685,2685,2660,3018
|
||||
20250403,135100,138126094,2685,2685,2685,2685,0
|
||||
20250403,135000,138126094,2685,2685,2685,2685,0
|
||||
20250403,134900,138126094,2685,2685,2685,2685,0
|
||||
20250403,134800,138126094,2685,2685,2685,2685,0
|
||||
20250403,134700,138126094,2685,2685,2685,2685,0
|
||||
20250403,134600,138126094,2685,2685,2685,2685,0
|
||||
20250403,134500,138126094,2685,2685,2685,2685,55
|
||||
20250403,134400,137978419,2690,2690,2690,2690,0
|
||||
20250403,134300,137978419,2690,2690,2690,2690,0
|
||||
20250403,134200,137978419,2690,2690,2690,2690,0
|
||||
20250403,134100,137978419,2690,2690,2690,2690,0
|
||||
20250403,134000,137978419,2690,2690,2690,2690,0
|
||||
20250403,133900,137978419,2690,2690,2690,2690,100
|
||||
20250403,133800,137709419,2690,2690,2690,2690,0
|
||||
20250403,133700,137709419,2690,2690,2690,2690,0
|
||||
20250403,133600,137709419,2690,2690,2690,2690,0
|
||||
20250403,133500,137709419,2690,2690,2690,2690,0
|
||||
20250403,133400,137709419,2690,2690,2690,2690,0
|
||||
20250403,133300,137709419,2690,2690,2690,2690,262
|
||||
20250403,133200,137004639,2690,2690,2690,2690,462
|
||||
20250403,133100,135761859,2690,2690,2690,2690,0
|
||||
20250403,133000,135761859,2690,2690,2690,2690,0
|
||||
20250403,132900,135761859,2690,2690,2690,2690,28
|
||||
20250403,132800,135686539,2700,2700,2700,2700,0
|
||||
20250403,132700,135686539,2700,2700,2700,2700,0
|
||||
20250403,132600,135686539,2700,2700,2700,2700,0
|
||||
20250403,132500,135686539,2700,2700,2700,2700,0
|
||||
20250403,132400,135686539,2700,2700,2700,2700,0
|
||||
20250403,132300,135686539,2700,2700,2700,2700,0
|
||||
20250403,132200,135686539,2700,2700,2700,2700,0
|
||||
20250403,132100,135686539,2700,2700,2700,2690,5
|
||||
20250403,132000,135673069,2700,2700,2700,2700,0
|
||||
20250403,131900,135673069,2700,2700,2700,2700,0
|
||||
20250403,131800,135673069,2700,2700,2700,2700,0
|
||||
20250403,131700,135673069,2700,2700,2700,2700,30
|
||||
20250403,131600,135592069,2700,2700,2700,2700,10
|
||||
20250403,131500,135565069,2700,2700,2700,2700,50
|
||||
20250403,131400,135430069,2700,2700,2700,2700,0
|
||||
20250403,131300,135430069,2700,2700,2700,2700,0
|
||||
20250403,131200,135430069,2700,2700,2700,2700,0
|
||||
20250403,131100,135430069,2700,2695,2700,2695,126
|
||||
20250403,131000,135090264,2700,2702,2702,2700,40
|
||||
20250403,130900,134982244,2700,2700,2702,2700,80
|
||||
20250403,130800,134766224,2710,2710,2710,2710,0
|
||||
20250403,130700,134766224,2710,2710,2710,2710,0
|
||||
20250403,130600,134766224,2710,2710,2710,2710,1
|
||||
20250403,130500,134763514,2710,2710,2710,2710,0
|
||||
20250403,130400,134763514,2710,2710,2710,2710,0
|
||||
20250403,130300,134763514,2710,2710,2710,2710,0
|
||||
20250403,130200,134763514,2710,2710,2710,2710,0
|
||||
20250403,130100,134763514,2710,2710,2710,2710,0
|
||||
20250403,130000,134763514,2710,2710,2710,2710,150
|
||||
20250403,125900,134357014,2710,2710,2710,2710,0
|
||||
20250403,125800,134357014,2710,2710,2710,2710,0
|
||||
20250403,125700,134357014,2710,2710,2710,2700,4381
|
||||
20250403,125600,122525714,2705,2705,2705,2705,10
|
||||
20250403,125500,122498664,2705,2705,2705,2705,0
|
||||
20250403,125400,122498664,2705,2705,2705,2705,0
|
||||
20250403,125300,122498664,2705,2705,2705,2705,0
|
||||
20250403,125200,122498664,2705,2705,2705,2705,0
|
||||
20250403,125100,122498664,2705,2705,2705,2705,0
|
||||
20250403,125000,122498664,2705,2705,2705,2705,0
|
||||
20250403,124900,122498664,2705,2705,2705,2705,0
|
||||
20250403,124800,122498664,2705,2705,2705,2705,0
|
||||
20250403,124700,122498664,2705,2710,2710,2705,398
|
||||
20250403,124600,121420089,2710,2710,2710,2710,10
|
||||
20250403,124500,121392989,2710,2710,2710,2710,0
|
||||
20250403,124400,121392989,2710,2710,2710,2710,0
|
||||
20250403,124300,121392989,2710,2710,2710,2710,33
|
||||
20250403,124200,121303559,2715,2715,2715,2715,0
|
||||
20250403,124100,121303559,2715,2715,2715,2715,0
|
||||
20250403,124000,121303559,2715,2715,2715,2715,0
|
||||
20250403,123900,121303559,2715,2715,2715,2715,0
|
||||
20250403,123800,121303559,2715,2715,2715,2715,0
|
||||
20250403,123700,121303559,2715,2715,2715,2715,0
|
||||
20250403,123600,121303559,2715,2712,2715,2712,27
|
||||
20250403,123500,121230263,2710,2710,2710,2710,0
|
||||
20250403,123400,121230263,2710,2710,2710,2710,0
|
||||
20250403,123300,121230263,2710,2710,2710,2710,0
|
||||
20250403,123200,121230263,2710,2710,2710,2710,0
|
||||
20250403,123100,121230263,2710,2710,2710,2710,10
|
||||
20250403,123000,121203163,2710,2710,2710,2710,100
|
||||
20250403,122900,120932163,2710,2710,2710,2710,200
|
||||
20250403,122800,120390163,2710,2710,2710,2710,0
|
||||
20250403,122700,120390163,2710,2710,2710,2710,0
|
||||
20250403,122600,120390163,2710,2710,2710,2710,1
|
||||
20250403,122500,120387453,2712,2712,2712,2712,2
|
||||
20250403,122400,120382029,2710,2710,2710,2710,0
|
||||
20250403,122300,120382029,2710,2710,2710,2710,0
|
||||
20250403,122200,120382029,2710,2710,2710,2710,0
|
||||
20250403,122100,120382029,2710,2710,2710,2710,0
|
||||
20250403,122000,120382029,2710,2710,2710,2710,0
|
||||
20250403,121900,120382029,2710,2710,2710,2710,0
|
||||
20250403,121800,120382029,2710,2710,2710,2710,2
|
||||
20250403,121700,120376609,2710,2710,2710,2710,0
|
||||
20250403,121600,120376609,2710,2710,2710,2710,0
|
||||
20250403,121500,120376609,2710,2710,2710,2710,0
|
||||
20250403,121400,120376609,2710,2710,2710,2710,1
|
||||
20250403,121300,120373899,2712,2710,2712,2710,8
|
||||
20250403,121200,120352217,2710,2705,2710,2705,1348
|
||||
20250403,121100,116701847,2700,2700,2700,2700,1120
|
||||
20250403,121000,113677847,2700,2700,2700,2700,0
|
||||
20250403,120900,113677847,2700,2700,2700,2700,0
|
||||
20250403,120800,113677847,2700,2700,2700,2700,0
|
||||
20250403,120700,113677847,2700,2700,2700,2700,0
|
||||
20250403,120600,113677847,2700,2700,2700,2700,0
|
||||
20250403,120500,113677847,2700,2700,2700,2700,0
|
||||
20250403,120400,113677847,2700,2700,2700,2700,0
|
||||
20250403,120300,113677847,2700,2700,2700,2700,0
|
||||
20250403,120200,113677847,2700,2700,2700,2700,20
|
||||
20250403,120100,113623847,2705,2705,2705,2705,0
|
||||
20250403,120000,113623847,2705,2705,2705,2705,0
|
||||
20250403,115900,113623847,2705,2705,2705,2705,0
|
||||
20250403,115800,113623847,2705,2705,2705,2705,4
|
||||
20250403,115700,113613027,2705,2700,2705,2695,1466
|
||||
20250403,115600,109660742,2700,2700,2700,2700,98
|
||||
20250403,115500,109396142,2700,2700,2700,2700,0
|
||||
20250403,115400,109396142,2700,2700,2700,2700,0
|
||||
20250403,115300,109396142,2700,2700,2700,2700,0
|
||||
20250403,115200,109396142,2700,2700,2700,2700,0
|
||||
20250403,115100,109396142,2700,2700,2700,2700,0
|
||||
20250403,115000,109396142,2700,2700,2700,2700,0
|
||||
20250403,114900,109396142,2700,2700,2700,2700,0
|
||||
20250403,114800,109396142,2700,2700,2700,2700,0
|
||||
20250403,114700,109396142,2700,2700,2700,2700,18
|
||||
20250403,114600,109347542,2700,2700,2700,2700,1
|
||||
20250403,114500,109344842,2700,2700,2700,2700,0
|
||||
20250403,114400,109344842,2700,2700,2700,2700,0
|
||||
20250403,114300,109344842,2700,2700,2700,2700,0
|
||||
20250403,114200,109344842,2700,2700,2700,2700,11
|
||||
20250403,114100,109315142,2695,2695,2695,2695,0
|
||||
20250403,114000,109315142,2695,2695,2695,2695,0
|
||||
20250403,113900,109315142,2695,2700,2700,2695,1000
|
||||
20250403,113800,106620057,2705,2705,2705,2705,0
|
||||
20250403,113700,106620057,2705,2705,2705,2705,0
|
||||
20250403,113600,106620057,2705,2705,2705,2705,0
|
||||
20250403,113500,106620057,2705,2705,2705,2705,0
|
||||
20250403,113400,106620057,2705,2705,2705,2705,0
|
||||
20250403,113300,106620057,2705,2705,2705,2705,38
|
||||
20250403,113200,106517267,2695,2700,2705,2695,1526
|
||||
20250403,113100,102404512,2702,2700,2705,2700,2037
|
||||
20250403,113000,96904593,2700,2700,2700,2700,0
|
||||
20250403,112900,96904593,2700,2700,2700,2700,0
|
||||
20250403,112800,96904593,2700,2700,2700,2700,0
|
||||
20250403,112700,96904593,2700,2700,2700,2700,0
|
||||
20250403,112600,96904593,2700,2700,2700,2700,0
|
||||
20250403,112500,96904593,2700,2700,2700,2700,0
|
||||
20250403,112400,96904593,2700,2700,2700,2700,0
|
||||
20250403,112300,96904593,2700,2700,2700,2700,0
|
||||
20250403,112200,96904593,2700,2700,2700,2700,0
|
||||
20250403,112100,96904593,2700,2700,2700,2700,0
|
||||
20250403,112000,96904593,2700,2700,2700,2700,15
|
||||
20250403,111900,96864093,2700,2700,2700,2700,5
|
||||
20250403,111800,96850593,2700,2700,2700,2700,0
|
||||
20250403,111700,96850593,2700,2700,2700,2700,0
|
||||
20250403,111600,96850593,2700,2700,2700,2700,0
|
||||
20250403,111500,96850593,2700,2700,2700,2700,0
|
||||
20250403,111400,96850593,2700,2700,2700,2700,0
|
||||
20250403,111300,96850593,2700,2700,2700,2700,1
|
||||
20250403,111200,96847893,2695,2695,2695,2695,0
|
||||
20250403,111100,96847893,2695,2695,2695,2695,0
|
||||
20250403,111000,96847893,2695,2695,2695,2695,0
|
||||
20250403,110900,96847893,2695,2695,2695,2695,0
|
||||
20250403,110800,96847893,2695,2700,2700,2695,15
|
||||
20250403,110700,96807418,2700,2700,2700,2700,0
|
||||
20250403,110600,96807418,2700,2700,2700,2700,0
|
||||
20250403,110500,96807418,2700,2700,2700,2700,0
|
||||
20250403,110400,96807418,2700,2700,2700,2700,0
|
||||
20250403,110300,96807418,2700,2700,2700,2700,0
|
||||
20250403,110200,96807418,2700,2700,2700,2700,0
|
||||
20250403,110100,96807418,2700,2700,2700,2700,0
|
||||
20250403,110000,96807418,2700,2700,2700,2700,0
|
||||
20250403,105900,96807418,2700,2700,2700,2700,0
|
||||
20250403,105800,96807418,2700,2700,2700,2700,0
|
||||
20250403,105700,96807418,2700,2700,2700,2700,200
|
||||
20250403,105600,96267418,2700,2700,2700,2700,0
|
||||
20250403,105500,96267418,2700,2700,2700,2700,0
|
||||
20250403,105400,96267418,2700,2700,2700,2700,0
|
||||
20250403,105300,96267418,2700,2700,2700,2700,0
|
||||
20250403,105200,96267418,2700,2700,2700,2700,0
|
||||
20250403,105100,96267418,2700,2700,2700,2700,6
|
||||
20250403,105000,96251218,2700,2700,2700,2700,0
|
||||
20250403,104900,96251218,2700,2700,2700,2700,0
|
||||
20250403,104800,96251218,2700,2700,2700,2700,10
|
||||
20250403,104700,96224218,2700,2700,2700,2700,10
|
||||
20250403,104600,96197218,2700,2700,2700,2700,1
|
||||
20250403,104500,96194518,2690,2690,2690,2690,0
|
||||
20250403,104400,96194518,2690,2690,2690,2690,0
|
||||
20250403,104300,96194518,2690,2690,2690,2690,0
|
||||
20250403,104200,96194518,2690,2690,2690,2690,0
|
||||
20250403,104100,96194518,2690,2690,2690,2690,0
|
||||
20250403,104000,96194518,2690,2690,2690,2690,0
|
||||
20250403,103900,96194518,2690,2690,2690,2690,0
|
||||
20250403,103800,96194518,2690,2690,2690,2690,242
|
||||
20250403,103700,95543538,2695,2695,2695,2695,0
|
||||
20250403,103600,95543538,2695,2695,2695,2695,0
|
||||
20250403,103500,95543538,2695,2695,2695,2695,0
|
||||
20250403,103400,95543538,2695,2695,2695,2695,0
|
||||
20250403,103300,95543538,2695,2695,2695,2695,218
|
||||
20250403,103200,94956028,2700,2700,2700,2700,10
|
||||
20250403,103100,94929028,2700,2700,2700,2700,0
|
||||
20250403,103000,94929028,2700,2700,2700,2700,1
|
||||
20250403,102900,94926328,2695,2695,2695,2695,11
|
||||
20250403,102800,94896683,2700,2700,2700,2700,100
|
||||
20250403,102700,94626683,2700,2700,2700,2700,21
|
||||
20250403,102600,94569983,2710,2707,2710,2705,1041
|
||||
20250403,102500,91754018,2705,2705,2705,2705,0
|
||||
20250403,102400,91754018,2705,2705,2705,2705,0
|
||||
20250403,102300,91754018,2705,2705,2705,2705,0
|
||||
20250403,102200,91754018,2705,2705,2705,2705,0
|
||||
20250403,102100,91754018,2705,2705,2705,2705,4
|
||||
20250403,102000,91743198,2705,2707,2707,2705,3
|
||||
20250403,101900,91735081,2710,2710,2710,2710,0
|
||||
20250403,101800,91735081,2710,2700,2710,2700,11
|
||||
20250403,101700,91705291,2705,2705,2705,2705,1579
|
||||
20250403,101600,87434096,2705,2705,2705,2705,0
|
||||
20250403,101500,87434096,2705,2700,2705,2700,516
|
||||
20250403,101400,86039751,2700,2700,2700,2700,10
|
||||
20250403,101300,86012751,2695,2695,2695,2695,100
|
||||
20250403,101200,85743251,2695,2695,2695,2695,0
|
||||
20250403,101100,85743251,2695,2695,2695,2695,194
|
||||
20250403,101000,85220421,2695,2695,2695,2695,0
|
||||
20250403,100900,85220421,2695,2695,2695,2695,0
|
||||
20250403,100800,85220421,2695,2695,2695,2695,0
|
||||
20250403,100700,85220421,2695,2695,2695,2695,0
|
||||
20250403,100600,85220421,2695,2695,2695,2695,10
|
||||
20250403,100500,85193471,2685,2685,2685,2685,0
|
||||
20250403,100400,85193471,2685,2685,2685,2685,0
|
||||
20250403,100300,85193471,2685,2685,2685,2685,36
|
||||
20250403,100200,85096811,2685,2685,2685,2685,10
|
||||
20250403,100100,85069961,2680,2685,2685,2680,315
|
||||
20250403,100000,84225756,2685,2685,2685,2685,18
|
||||
20250403,095900,84177426,2685,2700,2700,2685,101
|
||||
20250403,095800,83906226,2690,2690,2690,2690,40
|
||||
20250403,095700,83798626,2705,2705,2705,2705,0
|
||||
20250403,095600,83798626,2705,2705,2705,2705,0
|
||||
20250403,095500,83798626,2705,2685,2705,2685,1798
|
||||
20250403,095400,78940516,2685,2680,2685,2680,101
|
||||
20250403,095300,78669831,2680,2675,2680,2675,30
|
||||
20250403,095200,78589481,2670,2670,2670,2670,0
|
||||
20250403,095100,78589481,2670,2670,2670,2670,0
|
||||
20250403,095000,78589481,2670,2670,2670,2670,0
|
||||
20250403,094900,78589481,2670,2675,2675,2670,35
|
||||
20250403,094800,78496006,2675,2675,2675,2675,0
|
||||
20250403,094700,78496006,2675,2675,2675,2675,500
|
||||
20250403,094600,77158506,2675,2675,2675,2675,526
|
||||
20250403,094500,75751456,2675,2675,2675,2675,20
|
||||
20250403,094400,75697956,2680,2675,2680,2675,34
|
||||
20250403,094300,75606886,2680,2680,2680,2680,0
|
||||
20250403,094200,75606886,2680,2675,2680,2675,11
|
||||
20250403,094100,75577456,2680,2680,2680,2680,0
|
||||
20250403,094000,75577456,2680,2680,2680,2680,0
|
||||
20250403,093900,75577456,2680,2680,2680,2680,0
|
||||
20250403,093800,75577456,2680,2680,2680,2680,623
|
||||
20250403,093700,73907816,2680,2680,2680,2680,0
|
||||
20250403,093600,73907816,2680,2680,2680,2680,112
|
||||
20250403,093500,73607656,2680,2680,2680,2680,1
|
||||
20250403,093400,73604976,2675,2675,2675,2675,37
|
||||
20250403,093300,73506001,2670,2665,2675,2665,392
|
||||
20250403,093200,72459121,2670,2665,2675,2665,5
|
||||
20250403,093100,72445771,2640,2675,2675,2640,2001
|
||||
20250403,093000,67150561,2670,2665,2670,2665,37
|
||||
20250403,092900,67051821,2670,2670,2670,2670,3
|
||||
20250403,092800,67043811,2670,2670,2670,2670,0
|
||||
20250403,092700,67043811,2670,2670,2670,2670,10
|
||||
20250403,092600,67017111,2650,2650,2650,2650,0
|
||||
20250403,092500,67017111,2650,2655,2655,2650,169
|
||||
20250403,092400,66568831,2655,2665,2665,2655,920
|
||||
20250403,092300,64121761,2665,2665,2665,2665,18
|
||||
20250403,092200,64073791,2680,2680,2680,2680,0
|
||||
20250403,092100,64073791,2680,2680,2680,2680,1
|
||||
20250403,092000,64071111,2665,2675,2675,2665,529
|
||||
20250403,091900,62660616,2665,2672,2672,2665,40
|
||||
20250403,091800,62553997,2670,2670,2670,2667,98
|
||||
20250403,091700,62292340,2670,2660,2670,2660,641
|
||||
20250403,091600,60586680,2660,2660,2660,2660,30
|
||||
20250403,091500,60506880,2660,2660,2660,2660,2
|
||||
20250403,091400,60501560,2645,2645,2645,2645,0
|
||||
20250403,091300,60501560,2645,2645,2645,2645,0
|
||||
20250403,091200,60501560,2645,2645,2645,2645,27
|
||||
20250403,091100,60430145,2645,2655,2655,2645,12000
|
||||
20250403,091000,28683620,2655,2655,2655,2655,0
|
||||
20250403,090900,28683620,2655,2655,2655,2655,0
|
||||
20250403,090800,28683620,2655,2645,2655,2645,8910
|
||||
20250403,090700,5107570,2645,2645,2645,2645,161
|
||||
20250403,090600,4681725,2655,2655,2655,2650,432
|
||||
20250403,090500,3536145,2675,2675,2675,2675,0
|
||||
20250403,090400,3536145,2675,2675,2675,2675,1
|
||||
20250403,090300,3533470,2670,2670,2670,2670,100
|
||||
20250403,090200,3266470,2680,2680,2680,2680,2
|
||||
20250403,090100,3261110,2705,2705,2705,2705,0
|
||||
20250403,090000,3261110,2705,2650,2705,2650,1230
|
||||
|
Reference in New Issue
Block a user