Update 2025-04-03 2740 candle_min
This commit is contained in:
595
024910/min/candle-20250403.csv
Normal file
595
024910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185300,3672897765,1714,1714,1714,1714,10140
|
||||
20250403,185200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,185100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,185000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,184000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,183000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182300,3672897765,1714,1714,1714,1714,10140
|
||||
20250403,182200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,182000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,181000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,180000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175300,3672897765,1714,1714,1714,1714,10140
|
||||
20250403,175200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,175000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,174000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,173000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172300,3672897765,1714,1714,1714,1714,10140
|
||||
20250403,172200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,172000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,171000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,170000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165300,3672897765,1714,1714,1714,1714,10140
|
||||
20250403,165200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,165000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,164000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,163000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162300,3672897765,1714,1714,1714,1714,10140
|
||||
20250403,162200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,162000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,161000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,160000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155300,3672897765,1714,1714,1714,1714,10140
|
||||
20250403,155200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,155000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,154000,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153900,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153800,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153700,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153600,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153500,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153400,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153300,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153200,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153100,3672897765,1714,1714,1714,1714,0
|
||||
20250403,153000,3672897765,1714,1714,1714,1714,10140
|
||||
20250403,152900,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152800,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152700,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152600,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152500,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152400,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152300,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152200,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152100,3655517805,1721,1721,1721,1721,0
|
||||
20250403,152000,3655517805,1721,1721,1721,1721,0
|
||||
20250403,151900,3655517805,1721,1718,1721,1715,807
|
||||
20250403,151800,3654131390,1716,1715,1718,1715,1121
|
||||
20250403,151700,3652207709,1718,1718,1718,1715,417
|
||||
20250403,151600,3651492248,1718,1718,1718,1715,3308
|
||||
20250403,151500,3645818680,1718,1715,1718,1713,2427
|
||||
20250403,151400,3641659259,1715,1716,1718,1715,2087
|
||||
20250403,151300,3638079550,1718,1715,1718,1715,3680
|
||||
20250403,151200,3631767848,1715,1715,1716,1715,2981
|
||||
20250403,151100,3626655383,1716,1720,1720,1715,7828
|
||||
20250403,151000,3613222374,1720,1720,1721,1720,3001
|
||||
20250403,150900,3608060653,1715,1715,1715,1715,600
|
||||
20250403,150800,3607031653,1715,1720,1720,1715,14058
|
||||
20250403,150700,3582890634,1720,1721,1724,1720,2610
|
||||
20250403,150600,3578399764,1721,1720,1724,1720,361
|
||||
20250403,150500,3577778634,1724,1723,1724,1719,2774
|
||||
20250403,150400,3573004228,1723,1721,1723,1719,2507
|
||||
20250403,150300,3568693267,1723,1724,1724,1720,2043
|
||||
20250403,150200,3565175560,1724,1725,1725,1721,126
|
||||
20250403,150100,3564958671,1725,1719,1725,1719,2451
|
||||
20250403,150000,3560745390,1719,1719,1719,1719,139
|
||||
20250403,145900,3560506449,1719,1725,1725,1719,2449
|
||||
20250403,145800,3556296329,1718,1725,1725,1717,9916
|
||||
20250403,145700,3539232736,1724,1725,1725,1724,2606
|
||||
20250403,145600,3534738417,1726,1725,1726,1725,800
|
||||
20250403,145500,3533358328,1726,1729,1729,1726,1782
|
||||
20250403,145400,3530282578,1730,1735,1735,1726,241
|
||||
20250403,145300,3529865675,1730,1731,1731,1726,7967
|
||||
20250403,145200,3516095596,1731,1730,1735,1730,413
|
||||
20250403,145100,3515380949,1730,1732,1735,1730,2078
|
||||
20250403,145000,3511784460,1730,1732,1732,1730,988
|
||||
20250403,144900,3510074168,1732,1732,1732,1731,1301
|
||||
20250403,144800,3507821936,1731,1733,1737,1731,2617
|
||||
20250403,144700,3503288383,1733,1733,1734,1732,601
|
||||
20250403,144600,3502247418,1732,1734,1734,1732,745
|
||||
20250403,144500,3500956548,1731,1735,1735,1731,5819
|
||||
20250403,144400,3490874444,1734,1742,1742,1734,279
|
||||
20250403,144300,3490389717,1736,1741,1741,1736,6169
|
||||
20250403,144200,3479675919,1741,1747,1748,1741,2027
|
||||
20250403,144100,3476144140,1748,1748,1748,1748,0
|
||||
20250403,144000,3476144140,1748,1748,1748,1745,134
|
||||
20250403,143900,3475909961,1749,1749,1749,1749,1
|
||||
20250403,143800,3475908212,1750,1745,1750,1741,201
|
||||
20250403,143700,3475558237,1750,1751,1753,1745,1979
|
||||
20250403,143600,3472091473,1750,1748,1751,1748,1526
|
||||
20250403,143500,3469421948,1749,1749,1750,1739,3669
|
||||
20250403,143400,3463011365,1749,1739,1749,1739,1341
|
||||
20250403,143300,3460679336,1735,1739,1739,1734,3170
|
||||
20250403,143200,3455178817,1739,1742,1742,1739,5107
|
||||
20250403,143100,3446293129,1743,1748,1748,1743,788
|
||||
20250403,143000,3444918927,1749,1748,1749,1748,88
|
||||
20250403,142900,3444765081,1748,1746,1748,1745,137
|
||||
20250403,142800,3444525824,1746,1744,1746,1744,2384
|
||||
20250403,142700,3440365734,1745,1744,1745,1744,2396
|
||||
20250403,142600,3436186109,1745,1744,1745,1744,683
|
||||
20250403,142500,3434994944,1743,1745,1745,1743,132
|
||||
20250403,142400,3434764808,1745,1741,1745,1741,361
|
||||
20250403,142300,3434135700,1740,1741,1742,1740,844
|
||||
20250403,142200,3432666534,1741,1742,1742,1741,87
|
||||
20250403,142100,3432514990,1746,1741,1746,1740,3047
|
||||
20250403,142000,3427213095,1744,1741,1744,1741,63
|
||||
20250403,141900,3427103352,1740,1742,1742,1740,5779
|
||||
20250403,141800,3417047550,1744,1744,1744,1744,0
|
||||
20250403,141700,3417047550,1744,1746,1746,1744,74
|
||||
20250403,141600,3416918466,1746,1757,1757,1746,2508
|
||||
20250403,141500,3412534740,1757,1759,1763,1752,1720
|
||||
20250403,141400,3409511094,1752,1740,1752,1740,4697
|
||||
20250403,141300,3401306033,1739,1739,1740,1739,401
|
||||
20250403,141200,3400608688,1740,1738,1740,1737,2210
|
||||
20250403,141100,3396763581,1739,1731,1739,1731,391
|
||||
20250403,141000,3396085765,1731,1738,1740,1731,1539
|
||||
20250403,140900,3393411847,1740,1733,1740,1732,6315
|
||||
20250403,140800,3382433437,1734,1741,1741,1734,2293
|
||||
20250403,140700,3378449383,1740,1739,1740,1739,1580
|
||||
20250403,140600,3375701663,1738,1734,1738,1734,1448
|
||||
20250403,140500,3373188068,1731,1726,1734,1726,1999
|
||||
20250403,140400,3369733077,1729,1729,1730,1726,3959
|
||||
20250403,140300,3362891965,1729,1730,1731,1728,1235
|
||||
20250403,140200,3360757060,1730,1728,1730,1726,1365
|
||||
20250403,140100,3358398372,1725,1722,1728,1721,1220
|
||||
20250403,140000,3356292635,1728,1724,1730,1718,8042
|
||||
20250403,135900,3342457583,1730,1730,1734,1718,1620
|
||||
20250403,135800,3339666058,1730,1720,1731,1717,5116
|
||||
20250403,135700,3330841091,1718,1729,1730,1718,16725
|
||||
20250403,135600,3302036027,1730,1734,1735,1730,12646
|
||||
20250403,135500,3280132356,1734,1735,1738,1733,3008
|
||||
20250403,135400,3274912818,1734,1744,1744,1732,20165
|
||||
20250403,135300,3239863532,1745,1751,1752,1745,5632
|
||||
20250403,135200,3230018085,1752,1755,1755,1745,23270
|
||||
20250403,135100,3189362729,1755,1772,1772,1747,17358
|
||||
20250403,135000,3158887554,1772,1777,1777,1765,5900
|
||||
20250403,134900,3148432710,1776,1765,1777,1762,4823
|
||||
20250403,134800,3139901550,1766,1742,1775,1740,31793
|
||||
20250403,134700,3084078109,1743,1764,1769,1737,25192
|
||||
20250403,134600,3040027448,1770,1766,1776,1759,23894
|
||||
20250403,134500,2997867382,1766,1790,1790,1759,39092
|
||||
20250403,134400,2928597837,1788,1800,1800,1788,11451
|
||||
20250403,134300,2908093510,1792,1800,1800,1790,19975
|
||||
20250403,134200,2872261843,1795,1799,1809,1794,16623
|
||||
20250403,134100,2842357994,1799,1817,1817,1791,37102
|
||||
20250403,134000,2775518698,1803,1821,1834,1785,52526
|
||||
20250403,133900,2680419843,1821,1836,1838,1821,36119
|
||||
20250403,133800,2614408795,1836,1834,1853,1833,33656
|
||||
20250403,133700,2552470301,1833,1874,1877,1833,97241
|
||||
20250403,133600,2371970321,1877,1825,1895,1819,182851
|
||||
20250403,133500,2032939181,1825,1890,1892,1821,169651
|
||||
20250403,133400,1720413087,1891,1780,1897,1780,403433
|
||||
20250403,133300,969312780,1756,1711,1778,1710,45193
|
||||
20250403,133200,890728241,1719,1716,1719,1716,50
|
||||
20250403,133100,890642361,1719,1718,1719,1718,500
|
||||
20250403,133000,889782872,1719,1716,1719,1710,2106
|
||||
20250403,132900,886173350,1715,1711,1715,1711,369
|
||||
20250403,132800,885540840,1710,1710,1710,1710,767
|
||||
20250403,132700,884229270,1710,1709,1710,1709,43
|
||||
20250403,132600,884155742,1709,1709,1709,1709,9
|
||||
20250403,132500,884140361,1709,1707,1709,1707,11
|
||||
20250403,132400,884121564,1708,1708,1708,1708,10
|
||||
20250403,132300,884104484,1710,1707,1710,1707,84
|
||||
20250403,132200,883961039,1708,1711,1712,1708,1906
|
||||
20250403,132100,880702245,1710,1710,1710,1710,11
|
||||
20250403,132000,880683435,1710,1710,1710,1710,205
|
||||
20250403,131900,880332885,1710,1709,1710,1709,143
|
||||
20250403,131800,880088370,1708,1708,1708,1708,1
|
||||
20250403,131700,880086662,1708,1708,1709,1708,58
|
||||
20250403,131600,879987559,1708,1708,1708,1708,325
|
||||
20250403,131500,879432459,1708,1708,1708,1708,8
|
||||
20250403,131400,879418795,1708,1708,1708,1708,1
|
||||
20250403,131300,879417087,1708,1708,1708,1708,0
|
||||
20250403,131200,879417087,1708,1708,1708,1708,0
|
||||
20250403,131100,879417087,1708,1708,1708,1708,25
|
||||
20250403,131000,879374387,1708,1708,1708,1708,1059
|
||||
20250403,130900,877565615,1708,1708,1708,1708,21
|
||||
20250403,130800,877529747,1708,1708,1708,1708,0
|
||||
20250403,130700,877529747,1708,1707,1708,1707,71
|
||||
20250403,130600,877408514,1705,1708,1710,1705,1270
|
||||
20250403,130500,875242515,1709,1709,1709,1709,26
|
||||
20250403,130400,875198081,1707,1707,1708,1707,405
|
||||
20250403,130300,874506578,1705,1705,1705,1705,91
|
||||
20250403,130200,874351423,1713,1713,1713,1713,0
|
||||
20250403,130100,874351423,1713,1713,1713,1713,0
|
||||
20250403,130000,874351423,1713,1713,1713,1713,18
|
||||
20250403,125900,874320589,1713,1713,1713,1713,110
|
||||
20250403,125800,874132159,1704,1704,1704,1704,0
|
||||
20250403,125700,874132159,1704,1704,1704,1704,0
|
||||
20250403,125600,874132159,1704,1705,1705,1704,43
|
||||
20250403,125500,874058886,1704,1704,1704,1704,75
|
||||
20250403,125400,873931086,1704,1710,1710,1704,142
|
||||
20250403,125300,873689004,1710,1718,1718,1710,1560
|
||||
20250403,125200,871013396,1719,1709,1719,1709,10180
|
||||
20250403,125100,853555886,1703,1703,1703,1703,0
|
||||
20250403,125000,853555886,1703,1705,1705,1703,36
|
||||
20250403,124900,853494569,1703,1703,1703,1703,1
|
||||
20250403,124800,853492866,1703,1709,1709,1703,1263
|
||||
20250403,124700,851341449,1703,1703,1703,1703,0
|
||||
20250403,124600,851341449,1703,1703,1703,1703,0
|
||||
20250403,124500,851341449,1703,1703,1703,1703,1
|
||||
20250403,124400,851339746,1703,1703,1703,1703,294
|
||||
20250403,124300,850839064,1710,1710,1710,1710,0
|
||||
20250403,124200,850839064,1710,1708,1710,1708,2001
|
||||
20250403,124100,847417691,1708,1702,1708,1702,32
|
||||
20250403,124000,847363221,1702,1702,1702,1702,0
|
||||
20250403,123900,847363221,1702,1708,1708,1702,1904
|
||||
20250403,123800,844122432,1708,1705,1708,1705,754
|
||||
20250403,123700,842836858,1705,1705,1705,1705,116
|
||||
20250403,123600,842639078,1704,1703,1704,1703,2
|
||||
20250403,123500,842635671,1702,1701,1702,1701,4642
|
||||
20250403,123400,834734989,1701,1701,1701,1701,410
|
||||
20250403,123300,834037579,1700,1700,1700,1700,522
|
||||
20250403,123200,833150179,1700,1699,1700,1697,1013
|
||||
20250403,123100,831429131,1698,1698,1698,1698,0
|
||||
20250403,123000,831429131,1698,1697,1698,1697,160
|
||||
20250403,122900,831157592,1696,1696,1696,1696,3
|
||||
20250403,122800,831152504,1697,1697,1697,1697,140
|
||||
20250403,122700,830914924,1693,1693,1693,1693,0
|
||||
20250403,122600,830914924,1693,1693,1693,1693,0
|
||||
20250403,122500,830914924,1693,1697,1697,1693,11
|
||||
20250403,122400,830896297,1697,1696,1698,1696,1111
|
||||
20250403,122300,829010117,1696,1696,1696,1696,2
|
||||
20250403,122200,829006725,1692,1691,1692,1691,12954
|
||||
20250403,122100,807098557,1690,1694,1694,1690,18836
|
||||
20250403,122000,775246808,1691,1692,1692,1690,18431
|
||||
20250403,121900,744085779,1693,1693,1693,1693,10500
|
||||
20250403,121800,726309279,1698,1698,1698,1698,0
|
||||
20250403,121700,726309279,1698,1698,1698,1698,18
|
||||
20250403,121600,726278715,1691,1691,1691,1691,2023
|
||||
20250403,121500,722857822,1691,1690,1691,1690,5174
|
||||
20250403,121400,714113588,1690,1692,1692,1690,7787
|
||||
20250403,121300,700947116,1692,1692,1692,1692,0
|
||||
20250403,121200,700947116,1692,1694,1695,1691,7285
|
||||
20250403,121100,688621012,1694,1695,1695,1694,2964
|
||||
20250403,121000,683599322,1696,1696,1696,1695,3978
|
||||
20250403,120900,676855634,1696,1696,1696,1696,1000
|
||||
20250403,120800,675159634,1698,1698,1698,1698,0
|
||||
20250403,120700,675159634,1698,1699,1699,1698,504
|
||||
20250403,120600,674303832,1700,1699,1700,1699,58
|
||||
20250403,120500,674205289,1700,1700,1700,1700,555
|
||||
20250403,120400,673261789,1700,1701,1701,1700,410
|
||||
20250403,120300,672564384,1700,1700,1700,1700,0
|
||||
20250403,120200,672564384,1700,1699,1700,1699,2
|
||||
20250403,120100,672560985,1698,1698,1698,1698,0
|
||||
20250403,120000,672560985,1698,1697,1698,1695,2063
|
||||
20250403,115900,669059412,1697,1697,1697,1697,374
|
||||
20250403,115800,668424734,1694,1698,1698,1694,101
|
||||
20250403,115700,668253636,1693,1696,1696,1693,1900
|
||||
20250403,115600,665035353,1696,1696,1696,1696,793
|
||||
20250403,115500,663690425,1698,1698,1698,1698,0
|
||||
20250403,115400,663690425,1698,1698,1698,1698,0
|
||||
20250403,115300,663690425,1698,1698,1698,1695,2865
|
||||
20250403,115200,658834055,1695,1695,1695,1695,0
|
||||
20250403,115100,658834055,1695,1696,1698,1695,1603
|
||||
20250403,115000,656115665,1698,1696,1698,1696,1060
|
||||
20250403,114900,654315906,1696,1696,1696,1696,1235
|
||||
20250403,114800,652221346,1697,1697,1697,1697,43
|
||||
20250403,114700,652148375,1697,1697,1697,1697,0
|
||||
20250403,114600,652148375,1697,1698,1698,1697,1803
|
||||
20250403,114500,649088381,1698,1697,1698,1697,291
|
||||
20250403,114400,648594452,1697,1698,1698,1697,851
|
||||
20250403,114300,647149878,1697,1698,1698,1697,1318
|
||||
20250403,114200,644912004,1699,1701,1701,1699,2323
|
||||
20250403,114100,640964147,1701,1701,1701,1701,576
|
||||
20250403,114000,639984371,1699,1701,1701,1699,4292
|
||||
20250403,113900,632689136,1700,1705,1705,1700,6763
|
||||
20250403,113800,621184474,1702,1703,1703,1702,1244
|
||||
20250403,113700,619066370,1703,1703,1703,1702,34
|
||||
20250403,113600,619008499,1702,1702,1702,1702,2055
|
||||
20250403,113500,615510889,1707,1703,1707,1703,1852
|
||||
20250403,113400,612353820,1702,1701,1702,1701,2
|
||||
20250403,113300,612350417,1702,1702,1702,1702,1115
|
||||
20250403,113200,610452687,1703,1704,1704,1703,2533
|
||||
20250403,113100,606137498,1704,1704,1704,1704,643
|
||||
20250403,113000,605041826,1704,1705,1705,1704,475
|
||||
20250403,112900,604231956,1706,1706,1706,1706,0
|
||||
20250403,112800,604231956,1706,1705,1706,1704,51
|
||||
20250403,112700,604144995,1705,1705,1705,1705,45
|
||||
20250403,112600,604068270,1705,1706,1710,1705,622
|
||||
20250403,112500,603005022,1705,1705,1705,1705,536
|
||||
20250403,112400,602091142,1705,1705,1705,1705,100
|
||||
20250403,112300,601920642,1704,1704,1704,1704,72
|
||||
20250403,112200,601797954,1704,1704,1704,1704,73
|
||||
20250403,112100,601673562,1703,1706,1706,1703,227
|
||||
20250403,112000,601286482,1706,1706,1706,1706,2
|
||||
20250403,111900,601283070,1710,1710,1710,1710,20
|
||||
20250403,111800,601248870,1710,1707,1710,1705,998
|
||||
20250403,111700,599545285,1708,1709,1709,1708,152
|
||||
20250403,111600,599285568,1709,1710,1710,1709,188
|
||||
20250403,111500,598964157,1710,1709,1710,1709,2
|
||||
20250403,111400,598960738,1708,1707,1708,1707,994
|
||||
20250403,111300,597263482,1707,1706,1707,1706,845
|
||||
20250403,111200,595821076,1706,1704,1706,1704,146
|
||||
20250403,111100,595572077,1701,1706,1706,1700,3397
|
||||
20250403,111000,589781037,1707,1707,1708,1706,25
|
||||
20250403,110900,589738377,1708,1708,1708,1707,763
|
||||
20250403,110800,588435465,1712,1709,1712,1709,6
|
||||
20250403,110700,588425199,1708,1708,1708,1708,1
|
||||
20250403,110600,588423491,1707,1707,1707,1707,0
|
||||
20250403,110500,588423491,1707,1707,1707,1707,0
|
||||
20250403,110400,588423491,1707,1712,1712,1707,12
|
||||
20250403,110300,588403002,1711,1707,1711,1707,1524
|
||||
20250403,110200,585799844,1706,1702,1706,1702,2557
|
||||
20250403,110100,581437733,1701,1703,1703,1701,1423
|
||||
20250403,110000,579015769,1704,1704,1704,1704,1
|
||||
20250403,105900,579014065,1706,1706,1706,1706,0
|
||||
20250403,105800,579014065,1706,1702,1706,1702,504
|
||||
20250403,105700,578154872,1704,1703,1704,1703,137
|
||||
20250403,105600,577921425,1705,1701,1706,1701,1732
|
||||
20250403,105500,574967353,1704,1702,1704,1700,509
|
||||
20250403,105400,574101994,1702,1706,1706,1702,17
|
||||
20250403,105300,574073023,1703,1705,1705,1703,7
|
||||
20250403,105200,574061095,1706,1706,1706,1706,8
|
||||
20250403,105100,574047447,1706,1703,1706,1703,329
|
||||
20250403,105000,573486314,1706,1701,1706,1701,30
|
||||
20250403,104900,573435274,1706,1702,1706,1701,1003
|
||||
20250403,104800,571728374,1703,1706,1706,1703,39
|
||||
20250403,104700,571661945,1705,1700,1705,1700,2744
|
||||
20250403,104600,566994290,1700,1700,1700,1700,1000
|
||||
20250403,104500,565294290,1700,1700,1700,1700,51
|
||||
20250403,104400,565207590,1699,1697,1699,1697,100
|
||||
20250403,104300,565037692,1699,1698,1699,1698,855
|
||||
20250403,104200,563585377,1698,1695,1698,1695,1994
|
||||
20250403,104100,560203556,1697,1697,1697,1697,1009
|
||||
20250403,104000,558491283,1697,1697,1697,1697,1
|
||||
20250403,103900,558489586,1697,1693,1697,1693,132
|
||||
20250403,103800,558266094,1693,1693,1693,1693,63
|
||||
20250403,103700,558159435,1692,1692,1692,1692,0
|
||||
20250403,103600,558159435,1692,1693,1693,1692,3382
|
||||
20250403,103500,552435788,1693,1694,1695,1693,1272
|
||||
20250403,103400,550281897,1696,1692,1696,1692,297
|
||||
20250403,103300,549778965,1692,1696,1696,1692,12822
|
||||
20250403,103200,528061922,1694,1696,1696,1694,1612
|
||||
20250403,103100,525330626,1696,1696,1696,1695,2694
|
||||
20250403,103000,520762802,1699,1698,1699,1695,208
|
||||
20250403,102900,520410031,1698,1694,1698,1694,549
|
||||
20250403,102800,519479597,1694,1695,1695,1694,170
|
||||
20250403,102700,519191509,1695,1695,1695,1693,4587
|
||||
20250403,102600,511419256,1698,1698,1698,1696,724
|
||||
20250403,102500,510190989,1698,1700,1700,1698,3015
|
||||
20250403,102400,505068728,1700,1701,1701,1700,5425
|
||||
20250403,102300,495845967,1707,1704,1707,1700,9798
|
||||
20250403,102200,479170116,1704,1704,1704,1703,831
|
||||
20250403,102100,477754212,1705,1705,1705,1704,900
|
||||
20250403,102000,476219875,1705,1707,1707,1704,4080
|
||||
20250403,101900,469264819,1707,1708,1708,1707,367
|
||||
20250403,101800,468638339,1708,1709,1709,1708,1290
|
||||
20250403,101700,466434959,1708,1708,1709,1708,1974
|
||||
20250403,101600,463062567,1708,1711,1711,1708,710
|
||||
20250403,101500,461849637,1712,1712,1712,1711,20
|
||||
20250403,101400,461815414,1710,1711,1712,1710,242
|
||||
20250403,101300,461401576,1712,1712,1712,1712,240
|
||||
20250403,101200,460990696,1714,1711,1714,1711,5068
|
||||
20250403,101100,452314867,1711,1705,1711,1705,5003
|
||||
20250403,101000,443759643,1704,1705,1710,1704,1014
|
||||
20250403,100900,442030870,1705,1705,1705,1703,1524
|
||||
20250403,100800,439434538,1710,1710,1710,1710,1
|
||||
20250403,100700,439432828,1704,1711,1711,1702,8756
|
||||
20250403,100600,424523961,1711,1711,1711,1711,535
|
||||
20250403,100500,423608576,1711,1711,1711,1711,0
|
||||
20250403,100400,423608576,1711,1711,1715,1705,1069
|
||||
20250403,100300,421785017,1711,1712,1712,1711,17
|
||||
20250403,100200,421755929,1715,1712,1715,1710,34
|
||||
20250403,100100,421697723,1712,1705,1712,1704,261
|
||||
20250403,100000,421251271,1703,1704,1711,1701,5502
|
||||
20250403,095900,411889676,1703,1710,1710,1703,775
|
||||
20250403,095800,410568747,1710,1710,1711,1709,30
|
||||
20250403,095700,410517438,1711,1709,1711,1707,553
|
||||
20250403,095600,409571426,1704,1706,1706,1704,3192
|
||||
20250403,095500,404131118,1710,1711,1711,1705,640
|
||||
20250403,095400,403039307,1711,1710,1711,1710,596
|
||||
20250403,095300,402020036,1710,1709,1710,1709,191
|
||||
20250403,095200,401693427,1706,1706,1709,1706,215
|
||||
20250403,095100,401326634,1710,1710,1710,1710,0
|
||||
20250403,095000,401326634,1710,1705,1710,1701,5243
|
||||
20250403,094900,392397864,1710,1708,1710,1704,3388
|
||||
20250403,094800,386619905,1706,1708,1710,1706,3909
|
||||
20250403,094700,379947880,1708,1709,1710,1708,2916
|
||||
20250403,094600,374965506,1709,1711,1711,1708,1262
|
||||
20250403,094500,372808902,1710,1714,1714,1710,1951
|
||||
20250403,094400,369466413,1714,1714,1715,1714,80
|
||||
20250403,094300,369329243,1712,1713,1714,1712,43
|
||||
20250403,094200,369255614,1715,1710,1715,1709,3260
|
||||
20250403,094100,363668797,1710,1714,1714,1710,10269
|
||||
20250403,094000,346095783,1715,1713,1715,1713,629
|
||||
20250403,093900,345017148,1713,1715,1715,1713,2142
|
||||
20250403,093800,341345143,1716,1721,1721,1716,1346
|
||||
20250403,093700,339032624,1721,1719,1721,1716,3047
|
||||
20250403,093600,333792424,1720,1716,1720,1715,5574
|
||||
20250403,093500,324211178,1715,1717,1719,1711,6671
|
||||
20250403,093400,312752866,1718,1713,1718,1713,2414
|
||||
20250403,093300,308612143,1710,1710,1713,1710,1188
|
||||
20250403,093200,306580602,1710,1716,1718,1710,10940
|
||||
20250403,093100,287833479,1717,1721,1721,1717,2460
|
||||
20250403,093000,283605630,1724,1726,1726,1721,580
|
||||
20250403,092900,282605060,1721,1727,1727,1718,1308
|
||||
20250403,092800,280353779,1727,1725,1727,1724,1194
|
||||
20250403,092700,278293599,1725,1715,1725,1715,784
|
||||
20250403,092600,276943772,1720,1720,1720,1715,1103
|
||||
20250403,092500,275046742,1720,1714,1720,1714,2061
|
||||
20250403,092400,271510990,1714,1713,1714,1713,4573
|
||||
20250403,092300,263676689,1715,1715,1715,1708,1255
|
||||
20250403,092200,261533114,1705,1713,1713,1705,4149
|
||||
20250403,092100,254452265,1713,1714,1715,1713,2395
|
||||
20250403,092000,250348074,1714,1714,1714,1713,71
|
||||
20250403,091900,250226435,1715,1714,1720,1703,6680
|
||||
20250403,091800,238827431,1729,1705,1737,1705,12982
|
||||
20250403,091700,216669290,1701,1700,1705,1700,238
|
||||
20250403,091600,216263513,1705,1705,1706,1705,3020
|
||||
20250403,091500,211113237,1705,1704,1705,1694,2665
|
||||
20250403,091400,206581087,1705,1704,1705,1699,9347
|
||||
20250403,091300,190655834,1705,1703,1706,1701,121
|
||||
20250403,091200,190449802,1703,1702,1705,1699,575
|
||||
20250403,091100,189471933,1702,1698,1702,1698,1620
|
||||
20250403,091000,186719458,1698,1694,1700,1693,14615
|
||||
20250403,090900,161946275,1695,1692,1695,1692,8751
|
||||
20250403,090800,147116556,1692,1686,1692,1686,3780
|
||||
20250403,090700,140729202,1686,1685,1687,1682,3451
|
||||
20250403,090600,134916906,1685,1692,1694,1682,2461
|
||||
20250403,090500,130770204,1686,1696,1696,1682,14197
|
||||
20250403,090400,106766347,1696,1698,1710,1695,3586
|
||||
20250403,090300,100662863,1704,1712,1712,1695,3254
|
||||
20250403,090200,95138035,1713,1715,1715,1699,15740
|
||||
20250403,090100,68321774,1709,1729,1731,1709,25829
|
||||
20250403,090000,23854134,1728,1735,1735,1728,13761
|
||||
|
Reference in New Issue
Block a user