ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
024950/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,185300,112502203,3920,3920,3920,3920,714
20250403,185200,112502203,3920,3920,3920,3920,0
20250403,185100,112502203,3920,3920,3920,3920,0
20250403,185000,112502203,3920,3920,3920,3920,0
20250403,184900,112502203,3920,3920,3920,3920,0
20250403,184800,112502203,3920,3920,3920,3920,0
20250403,184700,112502203,3920,3920,3920,3920,0
20250403,184600,112502203,3920,3920,3920,3920,0
20250403,184500,112502203,3920,3920,3920,3920,0
20250403,184400,112502203,3920,3920,3920,3920,0
20250403,184300,112502203,3920,3920,3920,3920,0
20250403,184200,112502203,3920,3920,3920,3920,0
20250403,184100,112502203,3920,3920,3920,3920,0
20250403,184000,112502203,3920,3920,3920,3920,0
20250403,183900,112502203,3920,3920,3920,3920,0
20250403,183800,112502203,3920,3920,3920,3920,0
20250403,183700,112502203,3920,3920,3920,3920,0
20250403,183600,112502203,3920,3920,3920,3920,0
20250403,183500,112502203,3920,3920,3920,3920,0
20250403,183400,112502203,3920,3920,3920,3920,0
20250403,183300,112502203,3920,3920,3920,3920,0
20250403,183200,112502203,3920,3920,3920,3920,0
20250403,183100,112502203,3920,3920,3920,3920,0
20250403,183000,112502203,3920,3920,3920,3920,0
20250403,182900,112502203,3920,3920,3920,3920,0
20250403,182800,112502203,3920,3920,3920,3920,0
20250403,182700,112502203,3920,3920,3920,3920,0
20250403,182600,112502203,3920,3920,3920,3920,0
20250403,182500,112502203,3920,3920,3920,3920,0
20250403,182400,112502203,3920,3920,3920,3920,0
20250403,182300,112502203,3920,3920,3920,3920,714
20250403,182200,112502203,3920,3920,3920,3920,0
20250403,182100,112502203,3920,3920,3920,3920,0
20250403,182000,112502203,3920,3920,3920,3920,0
20250403,181900,112502203,3920,3920,3920,3920,0
20250403,181800,112502203,3920,3920,3920,3920,0
20250403,181700,112502203,3920,3920,3920,3920,0
20250403,181600,112502203,3920,3920,3920,3920,0
20250403,181500,112502203,3920,3920,3920,3920,0
20250403,181400,112502203,3920,3920,3920,3920,0
20250403,181300,112502203,3920,3920,3920,3920,0
20250403,181200,112502203,3920,3920,3920,3920,0
20250403,181100,112502203,3920,3920,3920,3920,0
20250403,181000,112502203,3920,3920,3920,3920,0
20250403,180900,112502203,3920,3920,3920,3920,0
20250403,180800,112502203,3920,3920,3920,3920,0
20250403,180700,112502203,3920,3920,3920,3920,0
20250403,180600,112502203,3920,3920,3920,3920,0
20250403,180500,112502203,3920,3920,3920,3920,0
20250403,180400,112502203,3920,3920,3920,3920,0
20250403,180300,112502203,3920,3920,3920,3920,0
20250403,180200,112502203,3920,3920,3920,3920,0
20250403,180100,112502203,3920,3920,3920,3920,0
20250403,180000,112502203,3920,3920,3920,3920,0
20250403,175900,112502203,3920,3920,3920,3920,0
20250403,175800,112502203,3920,3920,3920,3920,0
20250403,175700,112502203,3920,3920,3920,3920,0
20250403,175600,112502203,3920,3920,3920,3920,0
20250403,175500,112502203,3920,3920,3920,3920,0
20250403,175400,112502203,3920,3920,3920,3920,0
20250403,175300,112502203,3920,3920,3920,3920,714
20250403,175200,112502203,3920,3920,3920,3920,0
20250403,175100,112502203,3920,3920,3920,3920,0
20250403,175000,112502203,3920,3920,3920,3920,0
20250403,174900,112502203,3920,3920,3920,3920,0
20250403,174800,112502203,3920,3920,3920,3920,0
20250403,174700,112502203,3920,3920,3920,3920,0
20250403,174600,112502203,3920,3920,3920,3920,0
20250403,174500,112502203,3920,3920,3920,3920,0
20250403,174400,112502203,3920,3920,3920,3920,0
20250403,174300,112502203,3920,3920,3920,3920,0
20250403,174200,112502203,3920,3920,3920,3920,0
20250403,174100,112502203,3920,3920,3920,3920,0
20250403,174000,112502203,3920,3920,3920,3920,0
20250403,173900,112502203,3920,3920,3920,3920,0
20250403,173800,112502203,3920,3920,3920,3920,0
20250403,173700,112502203,3920,3920,3920,3920,0
20250403,173600,112502203,3920,3920,3920,3920,0
20250403,173500,112502203,3920,3920,3920,3920,0
20250403,173400,112502203,3920,3920,3920,3920,0
20250403,173300,112502203,3920,3920,3920,3920,0
20250403,173200,112502203,3920,3920,3920,3920,0
20250403,173100,112502203,3920,3920,3920,3920,0
20250403,173000,112502203,3920,3920,3920,3920,0
20250403,172900,112502203,3920,3920,3920,3920,0
20250403,172800,112502203,3920,3920,3920,3920,0
20250403,172700,112502203,3920,3920,3920,3920,0
20250403,172600,112502203,3920,3920,3920,3920,0
20250403,172500,112502203,3920,3920,3920,3920,0
20250403,172400,112502203,3920,3920,3920,3920,0
20250403,172300,112502203,3920,3920,3920,3920,714
20250403,172200,112502203,3920,3920,3920,3920,0
20250403,172100,112502203,3920,3920,3920,3920,0
20250403,172000,112502203,3920,3920,3920,3920,0
20250403,171900,112502203,3920,3920,3920,3920,0
20250403,171800,112502203,3920,3920,3920,3920,0
20250403,171700,112502203,3920,3920,3920,3920,0
20250403,171600,112502203,3920,3920,3920,3920,0
20250403,171500,112502203,3920,3920,3920,3920,0
20250403,171400,112502203,3920,3920,3920,3920,0
20250403,171300,112502203,3920,3920,3920,3920,0
20250403,171200,112502203,3920,3920,3920,3920,0
20250403,171100,112502203,3920,3920,3920,3920,0
20250403,171000,112502203,3920,3920,3920,3920,0
20250403,170900,112502203,3920,3920,3920,3920,0
20250403,170800,112502203,3920,3920,3920,3920,0
20250403,170700,112502203,3920,3920,3920,3920,0
20250403,170600,112502203,3920,3920,3920,3920,0
20250403,170500,112502203,3920,3920,3920,3920,0
20250403,170400,112502203,3920,3920,3920,3920,0
20250403,170300,112502203,3920,3920,3920,3920,0
20250403,170200,112502203,3920,3920,3920,3920,0
20250403,170100,112502203,3920,3920,3920,3920,0
20250403,170000,112502203,3920,3920,3920,3920,0
20250403,165900,112502203,3920,3920,3920,3920,0
20250403,165800,112502203,3920,3920,3920,3920,0
20250403,165700,112502203,3920,3920,3920,3920,0
20250403,165600,112502203,3920,3920,3920,3920,0
20250403,165500,112502203,3920,3920,3920,3920,0
20250403,165400,112502203,3920,3920,3920,3920,0
20250403,165300,112502203,3920,3920,3920,3920,714
20250403,165200,112502203,3920,3920,3920,3920,0
20250403,165100,112502203,3920,3920,3920,3920,0
20250403,165000,112502203,3920,3920,3920,3920,0
20250403,164900,112502203,3920,3920,3920,3920,0
20250403,164800,112502203,3920,3920,3920,3920,0
20250403,164700,112502203,3920,3920,3920,3920,0
20250403,164600,112502203,3920,3920,3920,3920,0
20250403,164500,112502203,3920,3920,3920,3920,0
20250403,164400,112502203,3920,3920,3920,3920,0
20250403,164300,112502203,3920,3920,3920,3920,0
20250403,164200,112502203,3920,3920,3920,3920,0
20250403,164100,112502203,3920,3920,3920,3920,0
20250403,164000,112502203,3920,3920,3920,3920,0
20250403,163900,112502203,3920,3920,3920,3920,0
20250403,163800,112502203,3920,3920,3920,3920,0
20250403,163700,112502203,3920,3920,3920,3920,0
20250403,163600,112502203,3920,3920,3920,3920,0
20250403,163500,112502203,3920,3920,3920,3920,0
20250403,163400,112502203,3920,3920,3920,3920,0
20250403,163300,112502203,3920,3920,3920,3920,0
20250403,163200,112502203,3920,3920,3920,3920,0
20250403,163100,112502203,3920,3920,3920,3920,0
20250403,163000,112502203,3920,3920,3920,3920,0
20250403,162900,112502203,3920,3920,3920,3920,0
20250403,162800,112502203,3920,3920,3920,3920,0
20250403,162700,112502203,3920,3920,3920,3920,0
20250403,162600,112502203,3920,3920,3920,3920,0
20250403,162500,112502203,3920,3920,3920,3920,0
20250403,162400,112502203,3920,3920,3920,3920,0
20250403,162300,112502203,3920,3920,3920,3920,714
20250403,162200,112502203,3920,3920,3920,3920,0
20250403,162100,112502203,3920,3920,3920,3920,0
20250403,162000,112502203,3920,3920,3920,3920,0
20250403,161900,112502203,3920,3920,3920,3920,0
20250403,161800,112502203,3920,3920,3920,3920,0
20250403,161700,112502203,3920,3920,3920,3920,0
20250403,161600,112502203,3920,3920,3920,3920,0
20250403,161500,112502203,3920,3920,3920,3920,0
20250403,161400,112502203,3920,3920,3920,3920,0
20250403,161300,112502203,3920,3920,3920,3920,0
20250403,161200,112502203,3920,3920,3920,3920,0
20250403,161100,112502203,3920,3920,3920,3920,0
20250403,161000,112502203,3920,3920,3920,3920,0
20250403,160900,112502203,3920,3920,3920,3920,0
20250403,160800,112502203,3920,3920,3920,3920,0
20250403,160700,112502203,3920,3920,3920,3920,0
20250403,160600,112502203,3920,3920,3920,3920,0
20250403,160500,112502203,3920,3920,3920,3920,0
20250403,160400,112502203,3920,3920,3920,3920,0
20250403,160300,112502203,3920,3920,3920,3920,0
20250403,160200,112502203,3920,3920,3920,3920,0
20250403,160100,112502203,3920,3920,3920,3920,0
20250403,160000,112502203,3920,3920,3920,3920,0
20250403,155900,112502203,3920,3920,3920,3920,0
20250403,155800,112502203,3920,3920,3920,3920,0
20250403,155700,112502203,3920,3920,3920,3920,0
20250403,155600,112502203,3920,3920,3920,3920,0
20250403,155500,112502203,3920,3920,3920,3920,0
20250403,155400,112502203,3920,3920,3920,3920,0
20250403,155300,112502203,3920,3920,3920,3920,714
20250403,155200,112502203,3920,3920,3920,3920,0
20250403,155100,112502203,3920,3920,3920,3920,0
20250403,155000,112502203,3920,3920,3920,3920,0
20250403,154900,112502203,3920,3920,3920,3920,0
20250403,154800,112502203,3920,3920,3920,3920,0
20250403,154700,112502203,3920,3920,3920,3920,0
20250403,154600,112502203,3920,3920,3920,3920,0
20250403,154500,112502203,3920,3920,3920,3920,0
20250403,154400,112502203,3920,3920,3920,3920,0
20250403,154300,112502203,3920,3920,3920,3920,0
20250403,154200,112502203,3920,3920,3920,3920,0
20250403,154100,112502203,3920,3920,3920,3920,0
20250403,154000,112502203,3920,3920,3920,3920,0
20250403,153900,112502203,3920,3920,3920,3920,0
20250403,153800,112502203,3920,3920,3920,3920,0
20250403,153700,112502203,3920,3920,3920,3920,0
20250403,153600,112502203,3920,3920,3920,3920,0
20250403,153500,112502203,3920,3920,3920,3920,0
20250403,153400,112502203,3920,3920,3920,3920,0
20250403,153300,112502203,3920,3920,3920,3920,0
20250403,153200,112502203,3920,3920,3920,3920,0
20250403,153100,112502203,3920,3920,3920,3920,0
20250403,153000,112502203,3920,3920,3920,3920,714
20250403,152900,109703323,3925,3925,3925,3925,0
20250403,152800,109703323,3925,3925,3925,3925,0
20250403,152700,109703323,3925,3925,3925,3925,0
20250403,152600,109703323,3925,3925,3925,3925,0
20250403,152500,109703323,3925,3925,3925,3925,0
20250403,152400,109703323,3925,3925,3925,3925,0
20250403,152300,109703323,3925,3925,3925,3925,0
20250403,152200,109703323,3925,3925,3925,3925,0
20250403,152100,109703323,3925,3925,3925,3925,0
20250403,152000,109703323,3925,3925,3925,3925,0
20250403,151900,109703323,3925,3920,3925,3920,133
20250403,151800,109181948,3915,3915,3915,3915,0
20250403,151700,109181948,3915,3915,3915,3915,0
20250403,151600,109181948,3915,3915,3915,3915,14
20250403,151500,109127138,3920,3920,3920,3920,148
20250403,151400,108546978,3920,3920,3920,3920,0
20250403,151300,108546978,3920,3920,3920,3920,9
20250403,151200,108511698,3915,3915,3915,3915,0
20250403,151100,108511698,3915,3915,3915,3915,0
20250403,151000,108511698,3915,3915,3915,3915,0
20250403,150900,108511698,3915,3915,3915,3915,0
20250403,150800,108511698,3915,3915,3915,3915,0
20250403,150700,108511698,3915,3915,3915,3915,0
20250403,150600,108511698,3915,3915,3915,3915,0
20250403,150500,108511698,3915,3915,3915,3915,0
20250403,150400,108511698,3915,3915,3915,3915,0
20250403,150300,108511698,3915,3915,3915,3915,0
20250403,150200,108511698,3915,3915,3915,3915,2
20250403,150100,108503868,3915,3915,3915,3915,65
20250403,150000,108249393,3920,3920,3920,3920,0
20250403,145900,108249393,3920,3920,3920,3920,169
20250403,145800,107586913,3920,3920,3920,3920,0
20250403,145700,107586913,3920,3920,3920,3920,0
20250403,145600,107586913,3920,3920,3920,3920,0
20250403,145500,107586913,3920,3920,3920,3920,0
20250403,145400,107586913,3920,3920,3920,3920,100
20250403,145300,107194913,3920,3920,3920,3920,0
20250403,145200,107194913,3920,3920,3920,3920,0
20250403,145100,107194913,3920,3920,3920,3920,0
20250403,145000,107194913,3920,3930,3930,3920,979
20250403,144900,103352743,3925,3925,3925,3925,0
20250403,144800,103352743,3925,3925,3925,3925,0
20250403,144700,103352743,3925,3925,3925,3925,0
20250403,144600,103352743,3925,3925,3925,3925,0
20250403,144500,103352743,3925,3925,3925,3925,0
20250403,144400,103352743,3925,3925,3925,3925,0
20250403,144300,103352743,3925,3925,3925,3925,0
20250403,144200,103352743,3925,3925,3925,3925,0
20250403,144100,103352743,3925,3925,3925,3925,0
20250403,144000,103352743,3925,3925,3925,3925,24
20250403,143900,103258543,3925,3930,3930,3925,1000
20250403,143800,99332298,3930,3930,3930,3930,3
20250403,143700,99320508,3930,3930,3930,3930,0
20250403,143600,99320508,3930,3930,3930,3930,0
20250403,143500,99320508,3930,3930,3930,3930,0
20250403,143400,99320508,3930,3930,3930,3930,66
20250403,143300,99061128,3930,3930,3930,3930,0
20250403,143200,99061128,3930,3930,3930,3930,0
20250403,143100,99061128,3930,3930,3930,3930,0
20250403,143000,99061128,3930,3930,3930,3930,66
20250403,142900,98801748,3925,3925,3925,3925,0
20250403,142800,98801748,3925,3925,3925,3925,0
20250403,142700,98801748,3925,3925,3925,3925,0
20250403,142600,98801748,3925,3925,3925,3925,0
20250403,142500,98801748,3925,3925,3925,3925,1
20250403,142400,98797823,3925,3925,3925,3925,0
20250403,142300,98797823,3925,3925,3925,3925,0
20250403,142200,98797823,3925,3925,3925,3925,106
20250403,142100,98381773,3925,3925,3925,3925,9
20250403,142000,98346448,3920,3920,3920,3920,0
20250403,141900,98346448,3920,3920,3920,3920,25
20250403,141800,98248448,3920,3920,3920,3920,0
20250403,141700,98248448,3920,3925,3925,3920,165
20250403,141600,97601153,3930,3930,3930,3930,0
20250403,141500,97601153,3930,3930,3930,3930,0
20250403,141400,97601153,3930,3930,3930,3930,0
20250403,141300,97601153,3930,3930,3930,3930,0
20250403,141200,97601153,3930,3930,3930,3930,30
20250403,141100,97483253,3930,3930,3930,3930,0
20250403,141000,97483253,3930,3930,3930,3930,0
20250403,140900,97483253,3930,3930,3930,3930,44
20250403,140800,97310333,3930,3930,3930,3930,594
20250403,140700,94975913,3930,3935,3935,3930,711
20250403,140600,92179323,3940,3950,3950,3940,296
20250403,140500,91011378,3950,3950,3950,3950,0
20250403,140400,91011378,3950,3950,3950,3950,0
20250403,140300,91011378,3950,3950,3950,3950,23
20250403,140200,90920528,3945,3945,3945,3945,0
20250403,140100,90920528,3945,3945,3945,3945,0
20250403,140000,90920528,3945,3945,3945,3945,0
20250403,135900,90920528,3945,3945,3945,3945,0
20250403,135800,90920528,3945,3945,3945,3945,0
20250403,135700,90920528,3945,3950,3950,3945,145
20250403,135600,90347828,3950,3950,3950,3950,0
20250403,135500,90347828,3950,3950,3950,3950,0
20250403,135400,90347828,3950,3950,3950,3950,557
20250403,135300,88147678,3950,3950,3950,3950,0
20250403,135200,88147678,3950,3950,3950,3950,0
20250403,135100,88147678,3950,3950,3950,3950,22
20250403,135000,88060778,3952,3952,3952,3952,0
20250403,134900,88060778,3952,3952,3952,3952,0
20250403,134800,88060778,3952,3952,3952,3952,0
20250403,134700,88060778,3952,3952,3952,3952,2
20250403,134600,88052874,3945,3945,3945,3945,0
20250403,134500,88052874,3945,3945,3945,3945,0
20250403,134400,88052874,3945,3945,3945,3945,0
20250403,134300,88052874,3945,3945,3945,3945,0
20250403,134200,88052874,3945,3945,3945,3945,0
20250403,134100,88052874,3945,3945,3945,3945,0
20250403,134000,88052874,3945,3945,3945,3945,50
20250403,133900,87855624,3955,3955,3955,3955,0
20250403,133800,87855624,3955,3955,3955,3955,0
20250403,133700,87855624,3955,3955,3955,3955,94
20250403,133600,87483854,3955,3955,3955,3955,17
20250403,133500,87416619,3960,3960,3960,3960,0
20250403,133400,87416619,3960,3960,3960,3960,0
20250403,133300,87416619,3960,3960,3960,3960,0
20250403,133200,87416619,3960,3960,3960,3960,19
20250403,133100,87341379,3960,3960,3960,3960,0
20250403,133000,87341379,3960,3960,3960,3960,0
20250403,132900,87341379,3960,3960,3960,3960,0
20250403,132800,87341379,3960,3960,3960,3960,1
20250403,132700,87337419,3955,3955,3955,3955,0
20250403,132600,87337419,3955,3955,3955,3955,0
20250403,132500,87337419,3955,3955,3955,3955,0
20250403,132400,87337419,3955,3955,3955,3955,0
20250403,132300,87337419,3955,3955,3955,3955,0
20250403,132200,87337419,3955,3955,3955,3955,2
20250403,132100,87329509,3930,3930,3930,3930,0
20250403,132000,87329509,3930,3930,3930,3930,0
20250403,131900,87329509,3930,3930,3930,3930,18
20250403,131800,87258769,3930,3930,3930,3930,0
20250403,131700,87258769,3930,3930,3930,3930,0
20250403,131600,87258769,3930,3930,3930,3930,3
20250403,131500,87246979,3930,3940,3940,3930,902
20250403,131400,83697514,3945,3945,3945,3945,0
20250403,131300,83697514,3945,3945,3945,3945,289
20250403,131200,82557409,3945,3945,3945,3945,0
20250403,131100,82557409,3945,3945,3945,3945,0
20250403,131000,82557409,3945,3945,3945,3945,0
20250403,130900,82557409,3945,3945,3945,3945,5
20250403,130800,82537684,3945,3945,3945,3945,0
20250403,130700,82537684,3945,3945,3945,3945,0
20250403,130600,82537684,3945,3945,3945,3945,0
20250403,130500,82537684,3945,3945,3945,3945,0
20250403,130400,82537684,3945,3945,3945,3945,0
20250403,130300,82537684,3945,3945,3945,3945,2
20250403,130200,82529794,3945,3945,3945,3945,0
20250403,130100,82529794,3945,3952,3952,3945,304
20250403,130000,81330500,3945,3945,3945,3945,0
20250403,125900,81330500,3945,3950,3950,3945,600
20250403,125800,78960515,3950,3950,3950,3950,0
20250403,125700,78960515,3950,3950,3950,3950,0
20250403,125600,78960515,3950,3950,3950,3950,0
20250403,125500,78960515,3950,3950,3950,3950,0
20250403,125400,78960515,3950,3950,3950,3950,0
20250403,125300,78960515,3950,3950,3950,3950,0
20250403,125200,78960515,3950,3950,3950,3950,0
20250403,125100,78960515,3950,3950,3950,3950,0
20250403,125000,78960515,3950,3950,3950,3950,0
20250403,124900,78960515,3950,3950,3950,3950,0
20250403,124800,78960515,3950,3950,3950,3950,0
20250403,124700,78960515,3950,3950,3950,3950,0
20250403,124600,78960515,3950,3950,3950,3950,198
20250403,124500,78178415,3955,3960,3960,3955,2
20250403,124400,78170500,3965,3965,3965,3965,0
20250403,124300,78170500,3965,3965,3965,3965,0
20250403,124200,78170500,3965,3965,3965,3965,0
20250403,124100,78170500,3965,3965,3965,3965,1
20250403,124000,78166535,3970,3970,3970,3970,0
20250403,123900,78166535,3970,3970,3970,3970,0
20250403,123800,78166535,3970,3970,3970,3970,0
20250403,123700,78166535,3970,3970,3970,3970,0
20250403,123600,78166535,3970,3970,3970,3970,0
20250403,123500,78166535,3970,3970,3970,3970,0
20250403,123400,78166535,3970,3970,3970,3970,0
20250403,123300,78166535,3970,3970,3970,3970,0
20250403,123200,78166535,3970,3970,3970,3970,0
20250403,123100,78166535,3970,3970,3970,3970,0
20250403,123000,78166535,3970,3970,3970,3970,0
20250403,122900,78166535,3970,3970,3970,3970,0
20250403,122800,78166535,3970,3970,3970,3970,0
20250403,122700,78166535,3970,3950,3970,3950,500
20250403,122600,76187285,3950,3950,3950,3950,0
20250403,122500,76187285,3950,3950,3950,3950,0
20250403,122400,76187285,3950,3950,3950,3950,0
20250403,122300,76187285,3950,3950,3950,3950,1
20250403,122200,76183335,3955,3955,3955,3955,5
20250403,122100,76163560,3955,3950,3955,3950,100
20250403,122000,75768150,3950,3950,3950,3950,2
20250403,121900,75760250,3950,3950,3950,3950,0
20250403,121800,75760250,3950,3950,3950,3950,10
20250403,121700,75720750,3940,3940,3940,3940,0
20250403,121600,75720750,3940,3940,3940,3940,0
20250403,121500,75720750,3940,3940,3940,3940,0
20250403,121400,75720750,3940,3940,3940,3940,47
20250403,121300,75535570,3950,3950,3950,3950,223
20250403,121200,74654720,3955,3955,3955,3955,0
20250403,121100,74654720,3955,3955,3955,3955,0
20250403,121000,74654720,3955,3955,3955,3955,0
20250403,120900,74654720,3955,3955,3955,3955,0
20250403,120800,74654720,3955,3955,3955,3955,0
20250403,120700,74654720,3955,3955,3955,3955,0
20250403,120600,74654720,3955,3955,3955,3955,69
20250403,120500,74381825,3955,3955,3955,3955,0
20250403,120400,74381825,3955,3955,3955,3955,65
20250403,120300,74124750,3950,3950,3950,3950,0
20250403,120200,74124750,3950,3950,3950,3950,0
20250403,120100,74124750,3950,3950,3950,3950,0
20250403,120000,74124750,3950,3950,3950,3950,0
20250403,115900,74124750,3950,3950,3950,3950,0
20250403,115800,74124750,3950,3950,3950,3950,0
20250403,115700,74124750,3950,3950,3950,3950,0
20250403,115600,74124750,3950,3950,3950,3950,1
20250403,115500,74120800,3950,3950,3950,3950,1
20250403,115400,74116850,3950,3950,3950,3950,0
20250403,115300,74116850,3950,3950,3950,3950,0
20250403,115200,74116850,3950,3950,3950,3950,11
20250403,115100,74073400,3960,3960,3960,3960,2
20250403,115000,74065480,3965,3965,3965,3965,0
20250403,114900,74065480,3965,3965,3965,3965,0
20250403,114800,74065480,3965,3965,3965,3965,0
20250403,114700,74065480,3965,3965,3965,3965,0
20250403,114600,74065480,3965,3965,3965,3965,0
20250403,114500,74065480,3965,3965,3965,3965,1
20250403,114400,74061515,3965,3965,3965,3965,0
20250403,114300,74061515,3965,3965,3965,3965,0
20250403,114200,74061515,3965,3965,3965,3965,30
20250403,114100,73942565,3965,3965,3965,3965,0
20250403,114000,73942565,3965,3965,3965,3965,1
20250403,113900,73938600,3965,3965,3965,3965,75
20250403,113800,73641225,3965,3965,3965,3965,0
20250403,113700,73641225,3965,3960,3965,3960,100
20250403,113600,73244925,3960,3960,3960,3960,200
20250403,113500,72452925,3955,3950,3955,3950,226
20250403,113400,71559120,3945,3945,3945,3945,0
20250403,113300,71559120,3945,3945,3945,3945,0
20250403,113200,71559120,3945,3945,3945,3945,0
20250403,113100,71559120,3945,3945,3945,3945,0
20250403,113000,71559120,3945,3945,3945,3945,0
20250403,112900,71559120,3945,3950,3950,3945,251
20250403,112800,70568870,3950,3950,3950,3950,0
20250403,112700,70568870,3950,3950,3950,3950,0
20250403,112600,70568870,3950,3950,3950,3950,0
20250403,112500,70568870,3950,3950,3950,3950,0
20250403,112400,70568870,3950,3950,3950,3950,100
20250403,112300,70173870,3955,3955,3955,3955,0
20250403,112200,70173870,3955,3955,3955,3955,0
20250403,112100,70173870,3955,3955,3955,3955,0
20250403,112000,70173870,3955,3955,3955,3955,0
20250403,111900,70173870,3955,3955,3955,3955,0
20250403,111800,70173870,3955,3955,3955,3955,0
20250403,111700,70173870,3955,3955,3955,3955,17
20250403,111600,70106635,3960,3960,3960,3960,0
20250403,111500,70106635,3960,3960,3960,3960,0
20250403,111400,70106635,3960,3960,3960,3960,0
20250403,111300,70106635,3960,3965,3965,3960,34
20250403,111200,69971875,3965,3965,3965,3965,0
20250403,111100,69971875,3965,3965,3965,3965,0
20250403,111000,69971875,3965,3965,3965,3965,0
20250403,110900,69971875,3965,3965,3965,3965,0
20250403,110800,69971875,3965,3965,3965,3965,0
20250403,110700,69971875,3965,3965,3965,3965,1
20250403,110600,69967910,3965,3965,3965,3965,2
20250403,110500,69959980,3965,3965,3965,3965,0
20250403,110400,69959980,3965,3965,3965,3965,117
20250403,110300,69496075,3960,3960,3960,3960,0
20250403,110200,69496075,3960,3960,3960,3960,0
20250403,110100,69496075,3960,3960,3960,3960,8
20250403,110000,69464395,3955,3960,3960,3955,27
20250403,105900,69357570,3965,3965,3965,3965,4
20250403,105800,69341710,3965,3965,3965,3965,4
20250403,105700,69325850,3965,3965,3965,3965,0
20250403,105600,69325850,3965,3965,3965,3965,0
20250403,105500,69325850,3965,3965,3965,3965,1
20250403,105400,69321885,3965,3965,3965,3965,0
20250403,105300,69321885,3965,3965,3965,3965,0
20250403,105200,69321885,3965,3965,3965,3965,0
20250403,105100,69321885,3965,3965,3965,3965,1
20250403,105000,69317920,3950,3950,3950,3950,0
20250403,104900,69317920,3950,3950,3950,3950,0
20250403,104800,69317920,3950,3950,3950,3950,0
20250403,104700,69317920,3950,3950,3950,3950,0
20250403,104600,69317920,3950,3950,3950,3950,0
20250403,104500,69317920,3950,3950,3950,3950,0
20250403,104400,69317920,3950,3950,3950,3950,0
20250403,104300,69317920,3950,3950,3950,3950,0
20250403,104200,69317920,3950,3955,3955,3950,20
20250403,104100,69238860,3970,3970,3975,3970,503
20250403,104000,67241935,3970,3970,3970,3970,0
20250403,103900,67241935,3970,3970,3970,3970,3
20250403,103800,67230025,3970,3970,3970,3970,0
20250403,103700,67230025,3970,3970,3970,3970,0
20250403,103600,67230025,3970,3970,3970,3970,10
20250403,103500,67190325,3970,3970,3970,3970,25
20250403,103400,67091075,3970,3970,3970,3970,0
20250403,103300,67091075,3970,3965,3970,3965,5
20250403,103200,67071245,3965,3965,3965,3965,4
20250403,103100,67055385,3965,3965,3965,3965,35
20250403,103000,66916610,3935,3935,3935,3935,0
20250403,102900,66916610,3935,3960,3960,3935,84
20250403,102800,66584820,3965,3965,3965,3965,0
20250403,102700,66584820,3965,3965,3965,3965,0
20250403,102600,66584820,3965,3965,3965,3965,3
20250403,102500,66572925,3960,3960,3960,3960,4
20250403,102400,66557085,3960,3960,3960,3960,34
20250403,102300,66422445,3965,3965,3965,3965,0
20250403,102200,66422445,3965,3940,3965,3940,100
20250403,102100,66027070,3945,3935,3945,3935,100
20250403,102000,65633320,3930,3930,3930,3930,0
20250403,101900,65633320,3930,3925,3930,3925,562
20250403,101800,63427380,3925,3925,3925,3925,0
20250403,101700,63427380,3925,3925,3925,3925,14
20250403,101600,63372430,3925,3925,3925,3925,35
20250403,101500,63235055,3925,3925,3925,3925,0
20250403,101400,63235055,3925,3925,3925,3925,0
20250403,101300,63235055,3925,3925,3925,3925,0
20250403,101200,63235055,3925,3925,3925,3925,10
20250403,101100,63195805,3925,3920,3925,3920,19
20250403,101000,63121275,3920,3920,3920,3920,0
20250403,100900,63121275,3920,3920,3920,3920,0
20250403,100800,63121275,3920,3905,3920,3900,1466
20250403,100700,57394515,3905,3905,3905,3905,1649
20250403,100600,50955170,3910,3910,3910,3910,20
20250403,100500,50876970,3910,3910,3910,3910,30
20250403,100400,50759670,3910,3915,3915,3910,71
20250403,100300,50481910,3905,3915,3915,3905,436
20250403,100200,48778870,3905,3910,3910,3905,43
20250403,100100,48610745,3910,3910,3910,3910,203
20250403,100000,47817015,3910,3915,3915,3910,40
20250403,095900,47660600,3915,3910,3915,3910,27
20250403,095800,47555020,3915,3915,3915,3910,87
20250403,095700,47214600,3920,3920,3920,3920,250
20250403,095600,46234600,3910,3910,3910,3910,0
20250403,095500,46234600,3910,3910,3910,3910,0
20250403,095400,46234600,3910,3910,3910,3910,0
20250403,095300,46234600,3910,3905,3910,3905,1261
20250403,095200,41307710,3910,3910,3910,3910,6
20250403,095100,41284250,3910,3910,3910,3910,0
20250403,095000,41284250,3910,3910,3910,3910,19
20250403,094900,41209960,3910,3910,3910,3910,625
20250403,094800,38766210,3910,3910,3910,3910,400
20250403,094700,37202210,3915,3920,3920,3915,562
20250403,094600,35001955,3920,3920,3920,3920,0
20250403,094500,35001955,3920,3920,3920,3920,4
20250403,094400,34986275,3915,3915,3915,3915,21
20250403,094300,34904060,3920,3920,3920,3920,15
20250403,094200,34845260,3920,3920,3920,3920,101
20250403,094100,34449340,3920,3920,3920,3920,0
20250403,094000,34449340,3920,3920,3920,3920,2
20250403,093900,34441500,3920,3915,3920,3915,102
20250403,093800,34042160,3915,3915,3915,3915,2
20250403,093700,34034330,3915,3915,3915,3915,876
20250403,093600,30604790,3915,3915,3915,3915,0
20250403,093500,30604790,3915,3915,3915,3915,0
20250403,093400,30604790,3915,3915,3915,3915,0
20250403,093300,30604790,3915,3915,3915,3915,166
20250403,093200,29954900,3910,3910,3910,3910,0
20250403,093100,29954900,3910,3910,3910,3910,0
20250403,093000,29954900,3910,3910,3910,3910,482
20250403,092900,28070280,3910,3915,3920,3910,685
20250403,092800,25389830,3915,3910,3915,3910,661
20250403,092700,22803220,3915,3915,3915,3910,330
20250403,092600,21511820,3910,3910,3910,3910,730
20250403,092500,18657520,3910,3910,3910,3910,0
20250403,092400,18657520,3910,3915,3915,3910,167
20250403,092300,18004465,3915,3915,3915,3915,138
20250403,092200,17464195,3915,3915,3915,3915,0
20250403,092100,17464195,3915,3915,3915,3915,0
20250403,092000,17464195,3915,3915,3915,3915,3
20250403,091900,17452450,3915,3915,3915,3915,213
20250403,091800,16618555,3915,3915,3915,3915,240
20250403,091700,15678955,3915,3915,3915,3915,0
20250403,091600,15678955,3915,3915,3915,3915,297
20250403,091500,14516200,3915,3915,3915,3915,546
20250403,091400,12378610,3915,3915,3915,3915,152
20250403,091300,11783530,3915,3915,3915,3915,0
20250403,091200,11783530,3915,3905,3915,3905,733
20250403,091100,8918805,3905,3905,3910,3905,296
20250403,091000,7762920,3910,3910,3910,3910,1
20250403,090900,7759010,3905,3910,3910,3905,67
20250403,090800,7497370,3910,3910,3920,3910,950
20250403,090700,3782840,3915,3915,3915,3915,0
20250403,090600,3782840,3915,3915,3915,3915,308
20250403,090500,2577020,3920,3925,3925,3920,37
20250403,090400,2431875,3925,3935,3935,3920,138
20250403,090300,1889690,3935,3935,3935,3935,245
20250403,090200,925615,3935,3935,3935,3935,16
20250403,090100,862655,3935,3940,3940,3935,103
20250403,090000,457040,3940,3940,3940,3940,116
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 185300 112502203 3920 3920 3920 3920 714
3 20250403 185200 112502203 3920 3920 3920 3920 0
4 20250403 185100 112502203 3920 3920 3920 3920 0
5 20250403 185000 112502203 3920 3920 3920 3920 0
6 20250403 184900 112502203 3920 3920 3920 3920 0
7 20250403 184800 112502203 3920 3920 3920 3920 0
8 20250403 184700 112502203 3920 3920 3920 3920 0
9 20250403 184600 112502203 3920 3920 3920 3920 0
10 20250403 184500 112502203 3920 3920 3920 3920 0
11 20250403 184400 112502203 3920 3920 3920 3920 0
12 20250403 184300 112502203 3920 3920 3920 3920 0
13 20250403 184200 112502203 3920 3920 3920 3920 0
14 20250403 184100 112502203 3920 3920 3920 3920 0
15 20250403 184000 112502203 3920 3920 3920 3920 0
16 20250403 183900 112502203 3920 3920 3920 3920 0
17 20250403 183800 112502203 3920 3920 3920 3920 0
18 20250403 183700 112502203 3920 3920 3920 3920 0
19 20250403 183600 112502203 3920 3920 3920 3920 0
20 20250403 183500 112502203 3920 3920 3920 3920 0
21 20250403 183400 112502203 3920 3920 3920 3920 0
22 20250403 183300 112502203 3920 3920 3920 3920 0
23 20250403 183200 112502203 3920 3920 3920 3920 0
24 20250403 183100 112502203 3920 3920 3920 3920 0
25 20250403 183000 112502203 3920 3920 3920 3920 0
26 20250403 182900 112502203 3920 3920 3920 3920 0
27 20250403 182800 112502203 3920 3920 3920 3920 0
28 20250403 182700 112502203 3920 3920 3920 3920 0
29 20250403 182600 112502203 3920 3920 3920 3920 0
30 20250403 182500 112502203 3920 3920 3920 3920 0
31 20250403 182400 112502203 3920 3920 3920 3920 0
32 20250403 182300 112502203 3920 3920 3920 3920 714
33 20250403 182200 112502203 3920 3920 3920 3920 0
34 20250403 182100 112502203 3920 3920 3920 3920 0
35 20250403 182000 112502203 3920 3920 3920 3920 0
36 20250403 181900 112502203 3920 3920 3920 3920 0
37 20250403 181800 112502203 3920 3920 3920 3920 0
38 20250403 181700 112502203 3920 3920 3920 3920 0
39 20250403 181600 112502203 3920 3920 3920 3920 0
40 20250403 181500 112502203 3920 3920 3920 3920 0
41 20250403 181400 112502203 3920 3920 3920 3920 0
42 20250403 181300 112502203 3920 3920 3920 3920 0
43 20250403 181200 112502203 3920 3920 3920 3920 0
44 20250403 181100 112502203 3920 3920 3920 3920 0
45 20250403 181000 112502203 3920 3920 3920 3920 0
46 20250403 180900 112502203 3920 3920 3920 3920 0
47 20250403 180800 112502203 3920 3920 3920 3920 0
48 20250403 180700 112502203 3920 3920 3920 3920 0
49 20250403 180600 112502203 3920 3920 3920 3920 0
50 20250403 180500 112502203 3920 3920 3920 3920 0
51 20250403 180400 112502203 3920 3920 3920 3920 0
52 20250403 180300 112502203 3920 3920 3920 3920 0
53 20250403 180200 112502203 3920 3920 3920 3920 0
54 20250403 180100 112502203 3920 3920 3920 3920 0
55 20250403 180000 112502203 3920 3920 3920 3920 0
56 20250403 175900 112502203 3920 3920 3920 3920 0
57 20250403 175800 112502203 3920 3920 3920 3920 0
58 20250403 175700 112502203 3920 3920 3920 3920 0
59 20250403 175600 112502203 3920 3920 3920 3920 0
60 20250403 175500 112502203 3920 3920 3920 3920 0
61 20250403 175400 112502203 3920 3920 3920 3920 0
62 20250403 175300 112502203 3920 3920 3920 3920 714
63 20250403 175200 112502203 3920 3920 3920 3920 0
64 20250403 175100 112502203 3920 3920 3920 3920 0
65 20250403 175000 112502203 3920 3920 3920 3920 0
66 20250403 174900 112502203 3920 3920 3920 3920 0
67 20250403 174800 112502203 3920 3920 3920 3920 0
68 20250403 174700 112502203 3920 3920 3920 3920 0
69 20250403 174600 112502203 3920 3920 3920 3920 0
70 20250403 174500 112502203 3920 3920 3920 3920 0
71 20250403 174400 112502203 3920 3920 3920 3920 0
72 20250403 174300 112502203 3920 3920 3920 3920 0
73 20250403 174200 112502203 3920 3920 3920 3920 0
74 20250403 174100 112502203 3920 3920 3920 3920 0
75 20250403 174000 112502203 3920 3920 3920 3920 0
76 20250403 173900 112502203 3920 3920 3920 3920 0
77 20250403 173800 112502203 3920 3920 3920 3920 0
78 20250403 173700 112502203 3920 3920 3920 3920 0
79 20250403 173600 112502203 3920 3920 3920 3920 0
80 20250403 173500 112502203 3920 3920 3920 3920 0
81 20250403 173400 112502203 3920 3920 3920 3920 0
82 20250403 173300 112502203 3920 3920 3920 3920 0
83 20250403 173200 112502203 3920 3920 3920 3920 0
84 20250403 173100 112502203 3920 3920 3920 3920 0
85 20250403 173000 112502203 3920 3920 3920 3920 0
86 20250403 172900 112502203 3920 3920 3920 3920 0
87 20250403 172800 112502203 3920 3920 3920 3920 0
88 20250403 172700 112502203 3920 3920 3920 3920 0
89 20250403 172600 112502203 3920 3920 3920 3920 0
90 20250403 172500 112502203 3920 3920 3920 3920 0
91 20250403 172400 112502203 3920 3920 3920 3920 0
92 20250403 172300 112502203 3920 3920 3920 3920 714
93 20250403 172200 112502203 3920 3920 3920 3920 0
94 20250403 172100 112502203 3920 3920 3920 3920 0
95 20250403 172000 112502203 3920 3920 3920 3920 0
96 20250403 171900 112502203 3920 3920 3920 3920 0
97 20250403 171800 112502203 3920 3920 3920 3920 0
98 20250403 171700 112502203 3920 3920 3920 3920 0
99 20250403 171600 112502203 3920 3920 3920 3920 0
100 20250403 171500 112502203 3920 3920 3920 3920 0
101 20250403 171400 112502203 3920 3920 3920 3920 0
102 20250403 171300 112502203 3920 3920 3920 3920 0
103 20250403 171200 112502203 3920 3920 3920 3920 0
104 20250403 171100 112502203 3920 3920 3920 3920 0
105 20250403 171000 112502203 3920 3920 3920 3920 0
106 20250403 170900 112502203 3920 3920 3920 3920 0
107 20250403 170800 112502203 3920 3920 3920 3920 0
108 20250403 170700 112502203 3920 3920 3920 3920 0
109 20250403 170600 112502203 3920 3920 3920 3920 0
110 20250403 170500 112502203 3920 3920 3920 3920 0
111 20250403 170400 112502203 3920 3920 3920 3920 0
112 20250403 170300 112502203 3920 3920 3920 3920 0
113 20250403 170200 112502203 3920 3920 3920 3920 0
114 20250403 170100 112502203 3920 3920 3920 3920 0
115 20250403 170000 112502203 3920 3920 3920 3920 0
116 20250403 165900 112502203 3920 3920 3920 3920 0
117 20250403 165800 112502203 3920 3920 3920 3920 0
118 20250403 165700 112502203 3920 3920 3920 3920 0
119 20250403 165600 112502203 3920 3920 3920 3920 0
120 20250403 165500 112502203 3920 3920 3920 3920 0
121 20250403 165400 112502203 3920 3920 3920 3920 0
122 20250403 165300 112502203 3920 3920 3920 3920 714
123 20250403 165200 112502203 3920 3920 3920 3920 0
124 20250403 165100 112502203 3920 3920 3920 3920 0
125 20250403 165000 112502203 3920 3920 3920 3920 0
126 20250403 164900 112502203 3920 3920 3920 3920 0
127 20250403 164800 112502203 3920 3920 3920 3920 0
128 20250403 164700 112502203 3920 3920 3920 3920 0
129 20250403 164600 112502203 3920 3920 3920 3920 0
130 20250403 164500 112502203 3920 3920 3920 3920 0
131 20250403 164400 112502203 3920 3920 3920 3920 0
132 20250403 164300 112502203 3920 3920 3920 3920 0
133 20250403 164200 112502203 3920 3920 3920 3920 0
134 20250403 164100 112502203 3920 3920 3920 3920 0
135 20250403 164000 112502203 3920 3920 3920 3920 0
136 20250403 163900 112502203 3920 3920 3920 3920 0
137 20250403 163800 112502203 3920 3920 3920 3920 0
138 20250403 163700 112502203 3920 3920 3920 3920 0
139 20250403 163600 112502203 3920 3920 3920 3920 0
140 20250403 163500 112502203 3920 3920 3920 3920 0
141 20250403 163400 112502203 3920 3920 3920 3920 0
142 20250403 163300 112502203 3920 3920 3920 3920 0
143 20250403 163200 112502203 3920 3920 3920 3920 0
144 20250403 163100 112502203 3920 3920 3920 3920 0
145 20250403 163000 112502203 3920 3920 3920 3920 0
146 20250403 162900 112502203 3920 3920 3920 3920 0
147 20250403 162800 112502203 3920 3920 3920 3920 0
148 20250403 162700 112502203 3920 3920 3920 3920 0
149 20250403 162600 112502203 3920 3920 3920 3920 0
150 20250403 162500 112502203 3920 3920 3920 3920 0
151 20250403 162400 112502203 3920 3920 3920 3920 0
152 20250403 162300 112502203 3920 3920 3920 3920 714
153 20250403 162200 112502203 3920 3920 3920 3920 0
154 20250403 162100 112502203 3920 3920 3920 3920 0
155 20250403 162000 112502203 3920 3920 3920 3920 0
156 20250403 161900 112502203 3920 3920 3920 3920 0
157 20250403 161800 112502203 3920 3920 3920 3920 0
158 20250403 161700 112502203 3920 3920 3920 3920 0
159 20250403 161600 112502203 3920 3920 3920 3920 0
160 20250403 161500 112502203 3920 3920 3920 3920 0
161 20250403 161400 112502203 3920 3920 3920 3920 0
162 20250403 161300 112502203 3920 3920 3920 3920 0
163 20250403 161200 112502203 3920 3920 3920 3920 0
164 20250403 161100 112502203 3920 3920 3920 3920 0
165 20250403 161000 112502203 3920 3920 3920 3920 0
166 20250403 160900 112502203 3920 3920 3920 3920 0
167 20250403 160800 112502203 3920 3920 3920 3920 0
168 20250403 160700 112502203 3920 3920 3920 3920 0
169 20250403 160600 112502203 3920 3920 3920 3920 0
170 20250403 160500 112502203 3920 3920 3920 3920 0
171 20250403 160400 112502203 3920 3920 3920 3920 0
172 20250403 160300 112502203 3920 3920 3920 3920 0
173 20250403 160200 112502203 3920 3920 3920 3920 0
174 20250403 160100 112502203 3920 3920 3920 3920 0
175 20250403 160000 112502203 3920 3920 3920 3920 0
176 20250403 155900 112502203 3920 3920 3920 3920 0
177 20250403 155800 112502203 3920 3920 3920 3920 0
178 20250403 155700 112502203 3920 3920 3920 3920 0
179 20250403 155600 112502203 3920 3920 3920 3920 0
180 20250403 155500 112502203 3920 3920 3920 3920 0
181 20250403 155400 112502203 3920 3920 3920 3920 0
182 20250403 155300 112502203 3920 3920 3920 3920 714
183 20250403 155200 112502203 3920 3920 3920 3920 0
184 20250403 155100 112502203 3920 3920 3920 3920 0
185 20250403 155000 112502203 3920 3920 3920 3920 0
186 20250403 154900 112502203 3920 3920 3920 3920 0
187 20250403 154800 112502203 3920 3920 3920 3920 0
188 20250403 154700 112502203 3920 3920 3920 3920 0
189 20250403 154600 112502203 3920 3920 3920 3920 0
190 20250403 154500 112502203 3920 3920 3920 3920 0
191 20250403 154400 112502203 3920 3920 3920 3920 0
192 20250403 154300 112502203 3920 3920 3920 3920 0
193 20250403 154200 112502203 3920 3920 3920 3920 0
194 20250403 154100 112502203 3920 3920 3920 3920 0
195 20250403 154000 112502203 3920 3920 3920 3920 0
196 20250403 153900 112502203 3920 3920 3920 3920 0
197 20250403 153800 112502203 3920 3920 3920 3920 0
198 20250403 153700 112502203 3920 3920 3920 3920 0
199 20250403 153600 112502203 3920 3920 3920 3920 0
200 20250403 153500 112502203 3920 3920 3920 3920 0
201 20250403 153400 112502203 3920 3920 3920 3920 0
202 20250403 153300 112502203 3920 3920 3920 3920 0
203 20250403 153200 112502203 3920 3920 3920 3920 0
204 20250403 153100 112502203 3920 3920 3920 3920 0
205 20250403 153000 112502203 3920 3920 3920 3920 714
206 20250403 152900 109703323 3925 3925 3925 3925 0
207 20250403 152800 109703323 3925 3925 3925 3925 0
208 20250403 152700 109703323 3925 3925 3925 3925 0
209 20250403 152600 109703323 3925 3925 3925 3925 0
210 20250403 152500 109703323 3925 3925 3925 3925 0
211 20250403 152400 109703323 3925 3925 3925 3925 0
212 20250403 152300 109703323 3925 3925 3925 3925 0
213 20250403 152200 109703323 3925 3925 3925 3925 0
214 20250403 152100 109703323 3925 3925 3925 3925 0
215 20250403 152000 109703323 3925 3925 3925 3925 0
216 20250403 151900 109703323 3925 3920 3925 3920 133
217 20250403 151800 109181948 3915 3915 3915 3915 0
218 20250403 151700 109181948 3915 3915 3915 3915 0
219 20250403 151600 109181948 3915 3915 3915 3915 14
220 20250403 151500 109127138 3920 3920 3920 3920 148
221 20250403 151400 108546978 3920 3920 3920 3920 0
222 20250403 151300 108546978 3920 3920 3920 3920 9
223 20250403 151200 108511698 3915 3915 3915 3915 0
224 20250403 151100 108511698 3915 3915 3915 3915 0
225 20250403 151000 108511698 3915 3915 3915 3915 0
226 20250403 150900 108511698 3915 3915 3915 3915 0
227 20250403 150800 108511698 3915 3915 3915 3915 0
228 20250403 150700 108511698 3915 3915 3915 3915 0
229 20250403 150600 108511698 3915 3915 3915 3915 0
230 20250403 150500 108511698 3915 3915 3915 3915 0
231 20250403 150400 108511698 3915 3915 3915 3915 0
232 20250403 150300 108511698 3915 3915 3915 3915 0
233 20250403 150200 108511698 3915 3915 3915 3915 2
234 20250403 150100 108503868 3915 3915 3915 3915 65
235 20250403 150000 108249393 3920 3920 3920 3920 0
236 20250403 145900 108249393 3920 3920 3920 3920 169
237 20250403 145800 107586913 3920 3920 3920 3920 0
238 20250403 145700 107586913 3920 3920 3920 3920 0
239 20250403 145600 107586913 3920 3920 3920 3920 0
240 20250403 145500 107586913 3920 3920 3920 3920 0
241 20250403 145400 107586913 3920 3920 3920 3920 100
242 20250403 145300 107194913 3920 3920 3920 3920 0
243 20250403 145200 107194913 3920 3920 3920 3920 0
244 20250403 145100 107194913 3920 3920 3920 3920 0
245 20250403 145000 107194913 3920 3930 3930 3920 979
246 20250403 144900 103352743 3925 3925 3925 3925 0
247 20250403 144800 103352743 3925 3925 3925 3925 0
248 20250403 144700 103352743 3925 3925 3925 3925 0
249 20250403 144600 103352743 3925 3925 3925 3925 0
250 20250403 144500 103352743 3925 3925 3925 3925 0
251 20250403 144400 103352743 3925 3925 3925 3925 0
252 20250403 144300 103352743 3925 3925 3925 3925 0
253 20250403 144200 103352743 3925 3925 3925 3925 0
254 20250403 144100 103352743 3925 3925 3925 3925 0
255 20250403 144000 103352743 3925 3925 3925 3925 24
256 20250403 143900 103258543 3925 3930 3930 3925 1000
257 20250403 143800 99332298 3930 3930 3930 3930 3
258 20250403 143700 99320508 3930 3930 3930 3930 0
259 20250403 143600 99320508 3930 3930 3930 3930 0
260 20250403 143500 99320508 3930 3930 3930 3930 0
261 20250403 143400 99320508 3930 3930 3930 3930 66
262 20250403 143300 99061128 3930 3930 3930 3930 0
263 20250403 143200 99061128 3930 3930 3930 3930 0
264 20250403 143100 99061128 3930 3930 3930 3930 0
265 20250403 143000 99061128 3930 3930 3930 3930 66
266 20250403 142900 98801748 3925 3925 3925 3925 0
267 20250403 142800 98801748 3925 3925 3925 3925 0
268 20250403 142700 98801748 3925 3925 3925 3925 0
269 20250403 142600 98801748 3925 3925 3925 3925 0
270 20250403 142500 98801748 3925 3925 3925 3925 1
271 20250403 142400 98797823 3925 3925 3925 3925 0
272 20250403 142300 98797823 3925 3925 3925 3925 0
273 20250403 142200 98797823 3925 3925 3925 3925 106
274 20250403 142100 98381773 3925 3925 3925 3925 9
275 20250403 142000 98346448 3920 3920 3920 3920 0
276 20250403 141900 98346448 3920 3920 3920 3920 25
277 20250403 141800 98248448 3920 3920 3920 3920 0
278 20250403 141700 98248448 3920 3925 3925 3920 165
279 20250403 141600 97601153 3930 3930 3930 3930 0
280 20250403 141500 97601153 3930 3930 3930 3930 0
281 20250403 141400 97601153 3930 3930 3930 3930 0
282 20250403 141300 97601153 3930 3930 3930 3930 0
283 20250403 141200 97601153 3930 3930 3930 3930 30
284 20250403 141100 97483253 3930 3930 3930 3930 0
285 20250403 141000 97483253 3930 3930 3930 3930 0
286 20250403 140900 97483253 3930 3930 3930 3930 44
287 20250403 140800 97310333 3930 3930 3930 3930 594
288 20250403 140700 94975913 3930 3935 3935 3930 711
289 20250403 140600 92179323 3940 3950 3950 3940 296
290 20250403 140500 91011378 3950 3950 3950 3950 0
291 20250403 140400 91011378 3950 3950 3950 3950 0
292 20250403 140300 91011378 3950 3950 3950 3950 23
293 20250403 140200 90920528 3945 3945 3945 3945 0
294 20250403 140100 90920528 3945 3945 3945 3945 0
295 20250403 140000 90920528 3945 3945 3945 3945 0
296 20250403 135900 90920528 3945 3945 3945 3945 0
297 20250403 135800 90920528 3945 3945 3945 3945 0
298 20250403 135700 90920528 3945 3950 3950 3945 145
299 20250403 135600 90347828 3950 3950 3950 3950 0
300 20250403 135500 90347828 3950 3950 3950 3950 0
301 20250403 135400 90347828 3950 3950 3950 3950 557
302 20250403 135300 88147678 3950 3950 3950 3950 0
303 20250403 135200 88147678 3950 3950 3950 3950 0
304 20250403 135100 88147678 3950 3950 3950 3950 22
305 20250403 135000 88060778 3952 3952 3952 3952 0
306 20250403 134900 88060778 3952 3952 3952 3952 0
307 20250403 134800 88060778 3952 3952 3952 3952 0
308 20250403 134700 88060778 3952 3952 3952 3952 2
309 20250403 134600 88052874 3945 3945 3945 3945 0
310 20250403 134500 88052874 3945 3945 3945 3945 0
311 20250403 134400 88052874 3945 3945 3945 3945 0
312 20250403 134300 88052874 3945 3945 3945 3945 0
313 20250403 134200 88052874 3945 3945 3945 3945 0
314 20250403 134100 88052874 3945 3945 3945 3945 0
315 20250403 134000 88052874 3945 3945 3945 3945 50
316 20250403 133900 87855624 3955 3955 3955 3955 0
317 20250403 133800 87855624 3955 3955 3955 3955 0
318 20250403 133700 87855624 3955 3955 3955 3955 94
319 20250403 133600 87483854 3955 3955 3955 3955 17
320 20250403 133500 87416619 3960 3960 3960 3960 0
321 20250403 133400 87416619 3960 3960 3960 3960 0
322 20250403 133300 87416619 3960 3960 3960 3960 0
323 20250403 133200 87416619 3960 3960 3960 3960 19
324 20250403 133100 87341379 3960 3960 3960 3960 0
325 20250403 133000 87341379 3960 3960 3960 3960 0
326 20250403 132900 87341379 3960 3960 3960 3960 0
327 20250403 132800 87341379 3960 3960 3960 3960 1
328 20250403 132700 87337419 3955 3955 3955 3955 0
329 20250403 132600 87337419 3955 3955 3955 3955 0
330 20250403 132500 87337419 3955 3955 3955 3955 0
331 20250403 132400 87337419 3955 3955 3955 3955 0
332 20250403 132300 87337419 3955 3955 3955 3955 0
333 20250403 132200 87337419 3955 3955 3955 3955 2
334 20250403 132100 87329509 3930 3930 3930 3930 0
335 20250403 132000 87329509 3930 3930 3930 3930 0
336 20250403 131900 87329509 3930 3930 3930 3930 18
337 20250403 131800 87258769 3930 3930 3930 3930 0
338 20250403 131700 87258769 3930 3930 3930 3930 0
339 20250403 131600 87258769 3930 3930 3930 3930 3
340 20250403 131500 87246979 3930 3940 3940 3930 902
341 20250403 131400 83697514 3945 3945 3945 3945 0
342 20250403 131300 83697514 3945 3945 3945 3945 289
343 20250403 131200 82557409 3945 3945 3945 3945 0
344 20250403 131100 82557409 3945 3945 3945 3945 0
345 20250403 131000 82557409 3945 3945 3945 3945 0
346 20250403 130900 82557409 3945 3945 3945 3945 5
347 20250403 130800 82537684 3945 3945 3945 3945 0
348 20250403 130700 82537684 3945 3945 3945 3945 0
349 20250403 130600 82537684 3945 3945 3945 3945 0
350 20250403 130500 82537684 3945 3945 3945 3945 0
351 20250403 130400 82537684 3945 3945 3945 3945 0
352 20250403 130300 82537684 3945 3945 3945 3945 2
353 20250403 130200 82529794 3945 3945 3945 3945 0
354 20250403 130100 82529794 3945 3952 3952 3945 304
355 20250403 130000 81330500 3945 3945 3945 3945 0
356 20250403 125900 81330500 3945 3950 3950 3945 600
357 20250403 125800 78960515 3950 3950 3950 3950 0
358 20250403 125700 78960515 3950 3950 3950 3950 0
359 20250403 125600 78960515 3950 3950 3950 3950 0
360 20250403 125500 78960515 3950 3950 3950 3950 0
361 20250403 125400 78960515 3950 3950 3950 3950 0
362 20250403 125300 78960515 3950 3950 3950 3950 0
363 20250403 125200 78960515 3950 3950 3950 3950 0
364 20250403 125100 78960515 3950 3950 3950 3950 0
365 20250403 125000 78960515 3950 3950 3950 3950 0
366 20250403 124900 78960515 3950 3950 3950 3950 0
367 20250403 124800 78960515 3950 3950 3950 3950 0
368 20250403 124700 78960515 3950 3950 3950 3950 0
369 20250403 124600 78960515 3950 3950 3950 3950 198
370 20250403 124500 78178415 3955 3960 3960 3955 2
371 20250403 124400 78170500 3965 3965 3965 3965 0
372 20250403 124300 78170500 3965 3965 3965 3965 0
373 20250403 124200 78170500 3965 3965 3965 3965 0
374 20250403 124100 78170500 3965 3965 3965 3965 1
375 20250403 124000 78166535 3970 3970 3970 3970 0
376 20250403 123900 78166535 3970 3970 3970 3970 0
377 20250403 123800 78166535 3970 3970 3970 3970 0
378 20250403 123700 78166535 3970 3970 3970 3970 0
379 20250403 123600 78166535 3970 3970 3970 3970 0
380 20250403 123500 78166535 3970 3970 3970 3970 0
381 20250403 123400 78166535 3970 3970 3970 3970 0
382 20250403 123300 78166535 3970 3970 3970 3970 0
383 20250403 123200 78166535 3970 3970 3970 3970 0
384 20250403 123100 78166535 3970 3970 3970 3970 0
385 20250403 123000 78166535 3970 3970 3970 3970 0
386 20250403 122900 78166535 3970 3970 3970 3970 0
387 20250403 122800 78166535 3970 3970 3970 3970 0
388 20250403 122700 78166535 3970 3950 3970 3950 500
389 20250403 122600 76187285 3950 3950 3950 3950 0
390 20250403 122500 76187285 3950 3950 3950 3950 0
391 20250403 122400 76187285 3950 3950 3950 3950 0
392 20250403 122300 76187285 3950 3950 3950 3950 1
393 20250403 122200 76183335 3955 3955 3955 3955 5
394 20250403 122100 76163560 3955 3950 3955 3950 100
395 20250403 122000 75768150 3950 3950 3950 3950 2
396 20250403 121900 75760250 3950 3950 3950 3950 0
397 20250403 121800 75760250 3950 3950 3950 3950 10
398 20250403 121700 75720750 3940 3940 3940 3940 0
399 20250403 121600 75720750 3940 3940 3940 3940 0
400 20250403 121500 75720750 3940 3940 3940 3940 0
401 20250403 121400 75720750 3940 3940 3940 3940 47
402 20250403 121300 75535570 3950 3950 3950 3950 223
403 20250403 121200 74654720 3955 3955 3955 3955 0
404 20250403 121100 74654720 3955 3955 3955 3955 0
405 20250403 121000 74654720 3955 3955 3955 3955 0
406 20250403 120900 74654720 3955 3955 3955 3955 0
407 20250403 120800 74654720 3955 3955 3955 3955 0
408 20250403 120700 74654720 3955 3955 3955 3955 0
409 20250403 120600 74654720 3955 3955 3955 3955 69
410 20250403 120500 74381825 3955 3955 3955 3955 0
411 20250403 120400 74381825 3955 3955 3955 3955 65
412 20250403 120300 74124750 3950 3950 3950 3950 0
413 20250403 120200 74124750 3950 3950 3950 3950 0
414 20250403 120100 74124750 3950 3950 3950 3950 0
415 20250403 120000 74124750 3950 3950 3950 3950 0
416 20250403 115900 74124750 3950 3950 3950 3950 0
417 20250403 115800 74124750 3950 3950 3950 3950 0
418 20250403 115700 74124750 3950 3950 3950 3950 0
419 20250403 115600 74124750 3950 3950 3950 3950 1
420 20250403 115500 74120800 3950 3950 3950 3950 1
421 20250403 115400 74116850 3950 3950 3950 3950 0
422 20250403 115300 74116850 3950 3950 3950 3950 0
423 20250403 115200 74116850 3950 3950 3950 3950 11
424 20250403 115100 74073400 3960 3960 3960 3960 2
425 20250403 115000 74065480 3965 3965 3965 3965 0
426 20250403 114900 74065480 3965 3965 3965 3965 0
427 20250403 114800 74065480 3965 3965 3965 3965 0
428 20250403 114700 74065480 3965 3965 3965 3965 0
429 20250403 114600 74065480 3965 3965 3965 3965 0
430 20250403 114500 74065480 3965 3965 3965 3965 1
431 20250403 114400 74061515 3965 3965 3965 3965 0
432 20250403 114300 74061515 3965 3965 3965 3965 0
433 20250403 114200 74061515 3965 3965 3965 3965 30
434 20250403 114100 73942565 3965 3965 3965 3965 0
435 20250403 114000 73942565 3965 3965 3965 3965 1
436 20250403 113900 73938600 3965 3965 3965 3965 75
437 20250403 113800 73641225 3965 3965 3965 3965 0
438 20250403 113700 73641225 3965 3960 3965 3960 100
439 20250403 113600 73244925 3960 3960 3960 3960 200
440 20250403 113500 72452925 3955 3950 3955 3950 226
441 20250403 113400 71559120 3945 3945 3945 3945 0
442 20250403 113300 71559120 3945 3945 3945 3945 0
443 20250403 113200 71559120 3945 3945 3945 3945 0
444 20250403 113100 71559120 3945 3945 3945 3945 0
445 20250403 113000 71559120 3945 3945 3945 3945 0
446 20250403 112900 71559120 3945 3950 3950 3945 251
447 20250403 112800 70568870 3950 3950 3950 3950 0
448 20250403 112700 70568870 3950 3950 3950 3950 0
449 20250403 112600 70568870 3950 3950 3950 3950 0
450 20250403 112500 70568870 3950 3950 3950 3950 0
451 20250403 112400 70568870 3950 3950 3950 3950 100
452 20250403 112300 70173870 3955 3955 3955 3955 0
453 20250403 112200 70173870 3955 3955 3955 3955 0
454 20250403 112100 70173870 3955 3955 3955 3955 0
455 20250403 112000 70173870 3955 3955 3955 3955 0
456 20250403 111900 70173870 3955 3955 3955 3955 0
457 20250403 111800 70173870 3955 3955 3955 3955 0
458 20250403 111700 70173870 3955 3955 3955 3955 17
459 20250403 111600 70106635 3960 3960 3960 3960 0
460 20250403 111500 70106635 3960 3960 3960 3960 0
461 20250403 111400 70106635 3960 3960 3960 3960 0
462 20250403 111300 70106635 3960 3965 3965 3960 34
463 20250403 111200 69971875 3965 3965 3965 3965 0
464 20250403 111100 69971875 3965 3965 3965 3965 0
465 20250403 111000 69971875 3965 3965 3965 3965 0
466 20250403 110900 69971875 3965 3965 3965 3965 0
467 20250403 110800 69971875 3965 3965 3965 3965 0
468 20250403 110700 69971875 3965 3965 3965 3965 1
469 20250403 110600 69967910 3965 3965 3965 3965 2
470 20250403 110500 69959980 3965 3965 3965 3965 0
471 20250403 110400 69959980 3965 3965 3965 3965 117
472 20250403 110300 69496075 3960 3960 3960 3960 0
473 20250403 110200 69496075 3960 3960 3960 3960 0
474 20250403 110100 69496075 3960 3960 3960 3960 8
475 20250403 110000 69464395 3955 3960 3960 3955 27
476 20250403 105900 69357570 3965 3965 3965 3965 4
477 20250403 105800 69341710 3965 3965 3965 3965 4
478 20250403 105700 69325850 3965 3965 3965 3965 0
479 20250403 105600 69325850 3965 3965 3965 3965 0
480 20250403 105500 69325850 3965 3965 3965 3965 1
481 20250403 105400 69321885 3965 3965 3965 3965 0
482 20250403 105300 69321885 3965 3965 3965 3965 0
483 20250403 105200 69321885 3965 3965 3965 3965 0
484 20250403 105100 69321885 3965 3965 3965 3965 1
485 20250403 105000 69317920 3950 3950 3950 3950 0
486 20250403 104900 69317920 3950 3950 3950 3950 0
487 20250403 104800 69317920 3950 3950 3950 3950 0
488 20250403 104700 69317920 3950 3950 3950 3950 0
489 20250403 104600 69317920 3950 3950 3950 3950 0
490 20250403 104500 69317920 3950 3950 3950 3950 0
491 20250403 104400 69317920 3950 3950 3950 3950 0
492 20250403 104300 69317920 3950 3950 3950 3950 0
493 20250403 104200 69317920 3950 3955 3955 3950 20
494 20250403 104100 69238860 3970 3970 3975 3970 503
495 20250403 104000 67241935 3970 3970 3970 3970 0
496 20250403 103900 67241935 3970 3970 3970 3970 3
497 20250403 103800 67230025 3970 3970 3970 3970 0
498 20250403 103700 67230025 3970 3970 3970 3970 0
499 20250403 103600 67230025 3970 3970 3970 3970 10
500 20250403 103500 67190325 3970 3970 3970 3970 25
501 20250403 103400 67091075 3970 3970 3970 3970 0
502 20250403 103300 67091075 3970 3965 3970 3965 5
503 20250403 103200 67071245 3965 3965 3965 3965 4
504 20250403 103100 67055385 3965 3965 3965 3965 35
505 20250403 103000 66916610 3935 3935 3935 3935 0
506 20250403 102900 66916610 3935 3960 3960 3935 84
507 20250403 102800 66584820 3965 3965 3965 3965 0
508 20250403 102700 66584820 3965 3965 3965 3965 0
509 20250403 102600 66584820 3965 3965 3965 3965 3
510 20250403 102500 66572925 3960 3960 3960 3960 4
511 20250403 102400 66557085 3960 3960 3960 3960 34
512 20250403 102300 66422445 3965 3965 3965 3965 0
513 20250403 102200 66422445 3965 3940 3965 3940 100
514 20250403 102100 66027070 3945 3935 3945 3935 100
515 20250403 102000 65633320 3930 3930 3930 3930 0
516 20250403 101900 65633320 3930 3925 3930 3925 562
517 20250403 101800 63427380 3925 3925 3925 3925 0
518 20250403 101700 63427380 3925 3925 3925 3925 14
519 20250403 101600 63372430 3925 3925 3925 3925 35
520 20250403 101500 63235055 3925 3925 3925 3925 0
521 20250403 101400 63235055 3925 3925 3925 3925 0
522 20250403 101300 63235055 3925 3925 3925 3925 0
523 20250403 101200 63235055 3925 3925 3925 3925 10
524 20250403 101100 63195805 3925 3920 3925 3920 19
525 20250403 101000 63121275 3920 3920 3920 3920 0
526 20250403 100900 63121275 3920 3920 3920 3920 0
527 20250403 100800 63121275 3920 3905 3920 3900 1466
528 20250403 100700 57394515 3905 3905 3905 3905 1649
529 20250403 100600 50955170 3910 3910 3910 3910 20
530 20250403 100500 50876970 3910 3910 3910 3910 30
531 20250403 100400 50759670 3910 3915 3915 3910 71
532 20250403 100300 50481910 3905 3915 3915 3905 436
533 20250403 100200 48778870 3905 3910 3910 3905 43
534 20250403 100100 48610745 3910 3910 3910 3910 203
535 20250403 100000 47817015 3910 3915 3915 3910 40
536 20250403 095900 47660600 3915 3910 3915 3910 27
537 20250403 095800 47555020 3915 3915 3915 3910 87
538 20250403 095700 47214600 3920 3920 3920 3920 250
539 20250403 095600 46234600 3910 3910 3910 3910 0
540 20250403 095500 46234600 3910 3910 3910 3910 0
541 20250403 095400 46234600 3910 3910 3910 3910 0
542 20250403 095300 46234600 3910 3905 3910 3905 1261
543 20250403 095200 41307710 3910 3910 3910 3910 6
544 20250403 095100 41284250 3910 3910 3910 3910 0
545 20250403 095000 41284250 3910 3910 3910 3910 19
546 20250403 094900 41209960 3910 3910 3910 3910 625
547 20250403 094800 38766210 3910 3910 3910 3910 400
548 20250403 094700 37202210 3915 3920 3920 3915 562
549 20250403 094600 35001955 3920 3920 3920 3920 0
550 20250403 094500 35001955 3920 3920 3920 3920 4
551 20250403 094400 34986275 3915 3915 3915 3915 21
552 20250403 094300 34904060 3920 3920 3920 3920 15
553 20250403 094200 34845260 3920 3920 3920 3920 101
554 20250403 094100 34449340 3920 3920 3920 3920 0
555 20250403 094000 34449340 3920 3920 3920 3920 2
556 20250403 093900 34441500 3920 3915 3920 3915 102
557 20250403 093800 34042160 3915 3915 3915 3915 2
558 20250403 093700 34034330 3915 3915 3915 3915 876
559 20250403 093600 30604790 3915 3915 3915 3915 0
560 20250403 093500 30604790 3915 3915 3915 3915 0
561 20250403 093400 30604790 3915 3915 3915 3915 0
562 20250403 093300 30604790 3915 3915 3915 3915 166
563 20250403 093200 29954900 3910 3910 3910 3910 0
564 20250403 093100 29954900 3910 3910 3910 3910 0
565 20250403 093000 29954900 3910 3910 3910 3910 482
566 20250403 092900 28070280 3910 3915 3920 3910 685
567 20250403 092800 25389830 3915 3910 3915 3910 661
568 20250403 092700 22803220 3915 3915 3915 3910 330
569 20250403 092600 21511820 3910 3910 3910 3910 730
570 20250403 092500 18657520 3910 3910 3910 3910 0
571 20250403 092400 18657520 3910 3915 3915 3910 167
572 20250403 092300 18004465 3915 3915 3915 3915 138
573 20250403 092200 17464195 3915 3915 3915 3915 0
574 20250403 092100 17464195 3915 3915 3915 3915 0
575 20250403 092000 17464195 3915 3915 3915 3915 3
576 20250403 091900 17452450 3915 3915 3915 3915 213
577 20250403 091800 16618555 3915 3915 3915 3915 240
578 20250403 091700 15678955 3915 3915 3915 3915 0
579 20250403 091600 15678955 3915 3915 3915 3915 297
580 20250403 091500 14516200 3915 3915 3915 3915 546
581 20250403 091400 12378610 3915 3915 3915 3915 152
582 20250403 091300 11783530 3915 3915 3915 3915 0
583 20250403 091200 11783530 3915 3905 3915 3905 733
584 20250403 091100 8918805 3905 3905 3910 3905 296
585 20250403 091000 7762920 3910 3910 3910 3910 1
586 20250403 090900 7759010 3905 3910 3910 3905 67
587 20250403 090800 7497370 3910 3910 3920 3910 950
588 20250403 090700 3782840 3915 3915 3915 3915 0
589 20250403 090600 3782840 3915 3915 3915 3915 308
590 20250403 090500 2577020 3920 3925 3925 3920 37
591 20250403 090400 2431875 3925 3935 3935 3920 138
592 20250403 090300 1889690 3935 3935 3935 3935 245
593 20250403 090200 925615 3935 3935 3935 3935 16
594 20250403 090100 862655 3935 3940 3940 3935 103
595 20250403 090000 457040 3940 3940 3940 3940 116