ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
025530/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,185300,9532215,3080,3080,3080,3080,203
20250403,185200,9532215,3080,3080,3080,3080,0
20250403,185100,9532215,3080,3080,3080,3080,0
20250403,185000,9532215,3080,3080,3080,3080,0
20250403,184900,9532215,3080,3080,3080,3080,0
20250403,184800,9532215,3080,3080,3080,3080,0
20250403,184700,9532215,3080,3080,3080,3080,0
20250403,184600,9532215,3080,3080,3080,3080,0
20250403,184500,9532215,3080,3080,3080,3080,0
20250403,184400,9532215,3080,3080,3080,3080,0
20250403,184300,9532215,3080,3080,3080,3080,0
20250403,184200,9532215,3080,3080,3080,3080,0
20250403,184100,9532215,3080,3080,3080,3080,0
20250403,184000,9532215,3080,3080,3080,3080,0
20250403,183900,9532215,3080,3080,3080,3080,0
20250403,183800,9532215,3080,3080,3080,3080,0
20250403,183700,9532215,3080,3080,3080,3080,0
20250403,183600,9532215,3080,3080,3080,3080,0
20250403,183500,9532215,3080,3080,3080,3080,0
20250403,183400,9532215,3080,3080,3080,3080,0
20250403,183300,9532215,3080,3080,3080,3080,0
20250403,183200,9532215,3080,3080,3080,3080,0
20250403,183100,9532215,3080,3080,3080,3080,0
20250403,183000,9532215,3080,3080,3080,3080,0
20250403,182900,9532215,3080,3080,3080,3080,0
20250403,182800,9532215,3080,3080,3080,3080,0
20250403,182700,9532215,3080,3080,3080,3080,0
20250403,182600,9532215,3080,3080,3080,3080,0
20250403,182500,9532215,3080,3080,3080,3080,0
20250403,182400,9532215,3080,3080,3080,3080,0
20250403,182300,9532215,3080,3080,3080,3080,203
20250403,182200,9532215,3080,3080,3080,3080,0
20250403,182100,9532215,3080,3080,3080,3080,0
20250403,182000,9532215,3080,3080,3080,3080,0
20250403,181900,9532215,3080,3080,3080,3080,0
20250403,181800,9532215,3080,3080,3080,3080,0
20250403,181700,9532215,3080,3080,3080,3080,0
20250403,181600,9532215,3080,3080,3080,3080,0
20250403,181500,9532215,3080,3080,3080,3080,0
20250403,181400,9532215,3080,3080,3080,3080,0
20250403,181300,9532215,3080,3080,3080,3080,0
20250403,181200,9532215,3080,3080,3080,3080,0
20250403,181100,9532215,3080,3080,3080,3080,0
20250403,181000,9532215,3080,3080,3080,3080,0
20250403,180900,9532215,3080,3080,3080,3080,0
20250403,180800,9532215,3080,3080,3080,3080,0
20250403,180700,9532215,3080,3080,3080,3080,0
20250403,180600,9532215,3080,3080,3080,3080,0
20250403,180500,9532215,3080,3080,3080,3080,0
20250403,180400,9532215,3080,3080,3080,3080,0
20250403,180300,9532215,3080,3080,3080,3080,0
20250403,180200,9532215,3080,3080,3080,3080,0
20250403,180100,9532215,3080,3080,3080,3080,0
20250403,180000,9532215,3080,3080,3080,3080,0
20250403,175900,9532215,3080,3080,3080,3080,0
20250403,175800,9532215,3080,3080,3080,3080,0
20250403,175700,9532215,3080,3080,3080,3080,0
20250403,175600,9532215,3080,3080,3080,3080,0
20250403,175500,9532215,3080,3080,3080,3080,0
20250403,175400,9532215,3080,3080,3080,3080,0
20250403,175300,9532215,3080,3080,3080,3080,203
20250403,175200,9532215,3080,3080,3080,3080,0
20250403,175100,9532215,3080,3080,3080,3080,0
20250403,175000,9532215,3080,3080,3080,3080,0
20250403,174900,9532215,3080,3080,3080,3080,0
20250403,174800,9532215,3080,3080,3080,3080,0
20250403,174700,9532215,3080,3080,3080,3080,0
20250403,174600,9532215,3080,3080,3080,3080,0
20250403,174500,9532215,3080,3080,3080,3080,0
20250403,174400,9532215,3080,3080,3080,3080,0
20250403,174300,9532215,3080,3080,3080,3080,0
20250403,174200,9532215,3080,3080,3080,3080,0
20250403,174100,9532215,3080,3080,3080,3080,0
20250403,174000,9532215,3080,3080,3080,3080,0
20250403,173900,9532215,3080,3080,3080,3080,0
20250403,173800,9532215,3080,3080,3080,3080,0
20250403,173700,9532215,3080,3080,3080,3080,0
20250403,173600,9532215,3080,3080,3080,3080,0
20250403,173500,9532215,3080,3080,3080,3080,0
20250403,173400,9532215,3080,3080,3080,3080,0
20250403,173300,9532215,3080,3080,3080,3080,0
20250403,173200,9532215,3080,3080,3080,3080,0
20250403,173100,9532215,3080,3080,3080,3080,0
20250403,173000,9532215,3080,3080,3080,3080,0
20250403,172900,9532215,3080,3080,3080,3080,0
20250403,172800,9532215,3080,3080,3080,3080,0
20250403,172700,9532215,3080,3080,3080,3080,0
20250403,172600,9532215,3080,3080,3080,3080,0
20250403,172500,9532215,3080,3080,3080,3080,0
20250403,172400,9532215,3080,3080,3080,3080,0
20250403,172300,9532215,3080,3080,3080,3080,203
20250403,172200,9532215,3080,3080,3080,3080,0
20250403,172100,9532215,3080,3080,3080,3080,0
20250403,172000,9532215,3080,3080,3080,3080,0
20250403,171900,9532215,3080,3080,3080,3080,0
20250403,171800,9532215,3080,3080,3080,3080,0
20250403,171700,9532215,3080,3080,3080,3080,0
20250403,171600,9532215,3080,3080,3080,3080,0
20250403,171500,9532215,3080,3080,3080,3080,0
20250403,171400,9532215,3080,3080,3080,3080,0
20250403,171300,9532215,3080,3080,3080,3080,0
20250403,171200,9532215,3080,3080,3080,3080,0
20250403,171100,9532215,3080,3080,3080,3080,0
20250403,171000,9532215,3080,3080,3080,3080,0
20250403,170900,9532215,3080,3080,3080,3080,0
20250403,170800,9532215,3080,3080,3080,3080,0
20250403,170700,9532215,3080,3080,3080,3080,0
20250403,170600,9532215,3080,3080,3080,3080,0
20250403,170500,9532215,3080,3080,3080,3080,0
20250403,170400,9532215,3080,3080,3080,3080,0
20250403,170300,9532215,3080,3080,3080,3080,0
20250403,170200,9532215,3080,3080,3080,3080,0
20250403,170100,9532215,3080,3080,3080,3080,0
20250403,170000,9532215,3080,3080,3080,3080,0
20250403,165900,9532215,3080,3080,3080,3080,0
20250403,165800,9532215,3080,3080,3080,3080,0
20250403,165700,9532215,3080,3080,3080,3080,0
20250403,165600,9532215,3080,3080,3080,3080,0
20250403,165500,9532215,3080,3080,3080,3080,0
20250403,165400,9532215,3080,3080,3080,3080,0
20250403,165300,9532215,3080,3080,3080,3080,203
20250403,165200,9532215,3080,3080,3080,3080,0
20250403,165100,9532215,3080,3080,3080,3080,0
20250403,165000,9532215,3080,3080,3080,3080,0
20250403,164900,9532215,3080,3080,3080,3080,0
20250403,164800,9532215,3080,3080,3080,3080,0
20250403,164700,9532215,3080,3080,3080,3080,0
20250403,164600,9532215,3080,3080,3080,3080,0
20250403,164500,9532215,3080,3080,3080,3080,0
20250403,164400,9532215,3080,3080,3080,3080,0
20250403,164300,9532215,3080,3080,3080,3080,0
20250403,164200,9532215,3080,3080,3080,3080,0
20250403,164100,9532215,3080,3080,3080,3080,0
20250403,164000,9532215,3080,3080,3080,3080,0
20250403,163900,9532215,3080,3080,3080,3080,0
20250403,163800,9532215,3080,3080,3080,3080,0
20250403,163700,9532215,3080,3080,3080,3080,0
20250403,163600,9532215,3080,3080,3080,3080,0
20250403,163500,9532215,3080,3080,3080,3080,0
20250403,163400,9532215,3080,3080,3080,3080,0
20250403,163300,9532215,3080,3080,3080,3080,0
20250403,163200,9532215,3080,3080,3080,3080,0
20250403,163100,9532215,3080,3080,3080,3080,0
20250403,163000,9532215,3080,3080,3080,3080,0
20250403,162900,9532215,3080,3080,3080,3080,0
20250403,162800,9532215,3080,3080,3080,3080,0
20250403,162700,9532215,3080,3080,3080,3080,0
20250403,162600,9532215,3080,3080,3080,3080,0
20250403,162500,9532215,3080,3080,3080,3080,0
20250403,162400,9532215,3080,3080,3080,3080,0
20250403,162300,9532215,3080,3080,3080,3080,203
20250403,162200,9532215,3080,3080,3080,3080,0
20250403,162100,9532215,3080,3080,3080,3080,0
20250403,162000,9532215,3080,3080,3080,3080,0
20250403,161900,9532215,3080,3080,3080,3080,0
20250403,161800,9532215,3080,3080,3080,3080,0
20250403,161700,9532215,3080,3080,3080,3080,0
20250403,161600,9532215,3080,3080,3080,3080,0
20250403,161500,9532215,3080,3080,3080,3080,0
20250403,161400,9532215,3080,3080,3080,3080,0
20250403,161300,9532215,3080,3080,3080,3080,0
20250403,161200,9532215,3080,3080,3080,3080,0
20250403,161100,9532215,3080,3080,3080,3080,0
20250403,161000,9532215,3080,3080,3080,3080,0
20250403,160900,9532215,3080,3080,3080,3080,0
20250403,160800,9532215,3080,3080,3080,3080,0
20250403,160700,9532215,3080,3080,3080,3080,0
20250403,160600,9532215,3080,3080,3080,3080,0
20250403,160500,9532215,3080,3080,3080,3080,0
20250403,160400,9532215,3080,3080,3080,3080,0
20250403,160300,9532215,3080,3080,3080,3080,0
20250403,160200,9532215,3080,3080,3080,3080,0
20250403,160100,9532215,3080,3080,3080,3080,0
20250403,160000,9532215,3080,3080,3080,3080,0
20250403,155900,9532215,3080,3080,3080,3080,0
20250403,155800,9532215,3080,3080,3080,3080,0
20250403,155700,9532215,3080,3080,3080,3080,0
20250403,155600,9532215,3080,3080,3080,3080,0
20250403,155500,9532215,3080,3080,3080,3080,0
20250403,155400,9532215,3080,3080,3080,3080,0
20250403,155300,9532215,3080,3080,3080,3080,203
20250403,155200,9532215,3080,3080,3080,3080,0
20250403,155100,9532215,3080,3080,3080,3080,0
20250403,155000,9532215,3080,3080,3080,3080,0
20250403,154900,9532215,3080,3080,3080,3080,0
20250403,154800,9532215,3080,3080,3080,3080,0
20250403,154700,9532215,3080,3080,3080,3080,0
20250403,154600,9532215,3080,3080,3080,3080,0
20250403,154500,9532215,3080,3080,3080,3080,0
20250403,154400,9532215,3080,3080,3080,3080,0
20250403,154300,9532215,3080,3080,3080,3080,0
20250403,154200,9532215,3080,3080,3080,3080,0
20250403,154100,9532215,3080,3080,3080,3080,0
20250403,154000,9532215,3080,3080,3080,3080,0
20250403,153900,9532215,3080,3080,3080,3080,0
20250403,153800,9532215,3080,3080,3080,3080,0
20250403,153700,9532215,3080,3080,3080,3080,0
20250403,153600,9532215,3080,3080,3080,3080,0
20250403,153500,9532215,3080,3080,3080,3080,0
20250403,153400,9532215,3080,3080,3080,3080,0
20250403,153300,9532215,3080,3080,3080,3080,0
20250403,153200,9532215,3080,3080,3080,3080,0
20250403,153100,9532215,3080,3080,3080,3080,0
20250403,153000,9532215,3080,3080,3080,3080,203
20250403,152900,8906975,3085,3085,3085,3085,0
20250403,152800,8906975,3085,3085,3085,3085,0
20250403,152700,8906975,3085,3085,3085,3085,0
20250403,152600,8906975,3085,3085,3085,3085,0
20250403,152500,8906975,3085,3085,3085,3085,0
20250403,152400,8906975,3085,3085,3085,3085,0
20250403,152300,8906975,3085,3085,3085,3085,0
20250403,152200,8906975,3085,3085,3085,3085,0
20250403,152100,8906975,3085,3085,3085,3085,0
20250403,152000,8906975,3085,3085,3085,3085,0
20250403,151900,8906975,3085,3085,3085,3085,0
20250403,151800,8906975,3085,3085,3085,3085,0
20250403,151700,8906975,3085,3085,3085,3085,0
20250403,151600,8906975,3085,3085,3085,3085,0
20250403,151500,8906975,3085,3085,3085,3085,0
20250403,151400,8906975,3085,3085,3085,3085,0
20250403,151300,8906975,3085,3085,3085,3085,0
20250403,151200,8906975,3085,3085,3085,3085,0
20250403,151100,8906975,3085,3085,3085,3085,2
20250403,151000,8900805,3085,3085,3085,3085,0
20250403,150900,8900805,3085,3085,3085,3085,0
20250403,150800,8900805,3085,3085,3085,3085,0
20250403,150700,8900805,3085,3085,3085,3085,0
20250403,150600,8900805,3085,3080,3085,3080,123
20250403,150500,8521930,3085,3085,3085,3085,5
20250403,150400,8506505,3085,3085,3085,3085,4
20250403,150300,8494165,3080,3080,3080,3080,29
20250403,150200,8404845,3085,3085,3085,3085,0
20250403,150100,8404845,3085,3085,3085,3085,200
20250403,150000,7787845,3085,3085,3085,3085,0
20250403,145900,7787845,3085,3085,3085,3085,0
20250403,145800,7787845,3085,3085,3085,3085,0
20250403,145700,7787845,3085,3085,3085,3085,0
20250403,145600,7787845,3085,3085,3085,3085,0
20250403,145500,7787845,3085,3085,3085,3085,0
20250403,145400,7787845,3085,3085,3085,3085,0
20250403,145300,7787845,3085,3085,3085,3085,0
20250403,145200,7787845,3085,3085,3085,3085,0
20250403,145100,7787845,3085,3085,3085,3085,0
20250403,145000,7787845,3085,3085,3085,3085,0
20250403,144900,7787845,3085,3085,3085,3085,0
20250403,144800,7787845,3085,3085,3085,3085,0
20250403,144700,7787845,3085,3085,3085,3085,19
20250403,144600,7729230,3085,3085,3085,3085,1
20250403,144500,7726145,3085,3085,3085,3085,0
20250403,144400,7726145,3085,3085,3085,3085,0
20250403,144300,7726145,3085,3085,3085,3085,0
20250403,144200,7726145,3085,3085,3085,3085,0
20250403,144100,7726145,3085,3085,3085,3085,0
20250403,144000,7726145,3085,3085,3085,3085,0
20250403,143900,7726145,3085,3085,3085,3085,0
20250403,143800,7726145,3085,3085,3085,3085,0
20250403,143700,7726145,3085,3085,3085,3085,0
20250403,143600,7726145,3085,3085,3085,3085,0
20250403,143500,7726145,3085,3085,3085,3085,19
20250403,143400,7667530,3085,3085,3085,3085,0
20250403,143300,7667530,3085,3085,3085,3085,0
20250403,143200,7667530,3085,3085,3085,3085,0
20250403,143100,7667530,3085,3085,3085,3085,0
20250403,143000,7667530,3085,3085,3085,3085,1
20250403,142900,7664445,3085,3085,3085,3085,0
20250403,142800,7664445,3085,3085,3085,3085,0
20250403,142700,7664445,3085,3085,3085,3085,0
20250403,142600,7664445,3085,3085,3085,3085,0
20250403,142500,7664445,3085,3085,3085,3085,0
20250403,142400,7664445,3085,3085,3085,3085,0
20250403,142300,7664445,3085,3085,3085,3085,19
20250403,142200,7605830,3085,3085,3085,3085,0
20250403,142100,7605830,3085,3085,3085,3085,0
20250403,142000,7605830,3085,3085,3085,3085,0
20250403,141900,7605830,3085,3085,3085,3085,0
20250403,141800,7605830,3085,3085,3085,3085,0
20250403,141700,7605830,3085,3085,3085,3085,0
20250403,141600,7605830,3085,3085,3085,3085,0
20250403,141500,7605830,3085,3085,3085,3085,0
20250403,141400,7605830,3085,3085,3085,3085,0
20250403,141300,7605830,3085,3085,3085,3085,0
20250403,141200,7605830,3085,3085,3085,3085,0
20250403,141100,7605830,3085,3085,3085,3085,19
20250403,141000,7547215,3085,3085,3085,3085,0
20250403,140900,7547215,3085,3085,3085,3085,0
20250403,140800,7547215,3085,3085,3085,3085,0
20250403,140700,7547215,3085,3085,3085,3085,0
20250403,140600,7547215,3085,3085,3085,3085,0
20250403,140500,7547215,3085,3085,3085,3085,0
20250403,140400,7547215,3085,3085,3085,3085,0
20250403,140300,7547215,3085,3085,3085,3085,0
20250403,140200,7547215,3085,3085,3085,3085,0
20250403,140100,7547215,3085,3085,3085,3085,0
20250403,140000,7547215,3085,3085,3085,3085,0
20250403,135900,7547215,3085,3085,3085,3085,19
20250403,135800,7488600,3080,3080,3080,3080,0
20250403,135700,7488600,3080,3080,3080,3080,121
20250403,135600,7115920,3085,3085,3085,3085,0
20250403,135500,7115920,3085,3085,3085,3085,0
20250403,135400,7115920,3085,3085,3085,3085,0
20250403,135300,7115920,3085,3085,3085,3085,0
20250403,135200,7115920,3085,3085,3085,3085,0
20250403,135100,7115920,3085,3085,3085,3085,0
20250403,135000,7115920,3085,3085,3085,3085,0
20250403,134900,7115920,3085,3085,3085,3085,1
20250403,134800,7112835,3085,3085,3085,3085,0
20250403,134700,7112835,3085,3085,3085,3085,19
20250403,134600,7054220,3085,3085,3085,3085,0
20250403,134500,7054220,3085,3085,3085,3085,0
20250403,134400,7054220,3085,3085,3085,3085,0
20250403,134300,7054220,3085,3085,3085,3085,0
20250403,134200,7054220,3085,3085,3085,3085,0
20250403,134100,7054220,3085,3085,3085,3085,0
20250403,134000,7054220,3085,3085,3085,3085,0
20250403,133900,7054220,3085,3085,3085,3085,0
20250403,133800,7054220,3085,3085,3085,3085,0
20250403,133700,7054220,3085,3085,3085,3085,0
20250403,133600,7054220,3085,3085,3085,3085,0
20250403,133500,7054220,3085,3085,3085,3085,19
20250403,133400,6995605,3085,3085,3085,3085,10
20250403,133300,6964755,3080,3080,3080,3080,16
20250403,133200,6915475,3085,3085,3085,3085,20
20250403,133100,6853775,3085,3085,3085,3085,0
20250403,133000,6853775,3085,3085,3085,3085,32
20250403,132900,6755055,3090,3090,3090,3090,0
20250403,132800,6755055,3090,3090,3090,3090,0
20250403,132700,6755055,3090,3090,3090,3090,0
20250403,132600,6755055,3090,3090,3090,3090,0
20250403,132500,6755055,3090,3090,3090,3090,0
20250403,132400,6755055,3090,3090,3090,3090,0
20250403,132300,6755055,3090,3090,3090,3090,19
20250403,132200,6696345,3090,3090,3090,3090,0
20250403,132100,6696345,3090,3090,3090,3090,0
20250403,132000,6696345,3090,3090,3090,3090,0
20250403,131900,6696345,3090,3090,3090,3090,0
20250403,131800,6696345,3090,3090,3090,3090,0
20250403,131700,6696345,3090,3090,3090,3090,0
20250403,131600,6696345,3090,3090,3090,3090,0
20250403,131500,6696345,3090,3090,3090,3085,41
20250403,131400,6569850,3090,3090,3090,3090,0
20250403,131300,6569850,3090,3090,3090,3090,0
20250403,131200,6569850,3090,3090,3090,3090,0
20250403,131100,6569850,3090,3090,3090,3090,19
20250403,131000,6511140,3090,3090,3090,3090,0
20250403,130900,6511140,3090,3090,3090,3090,0
20250403,130800,6511140,3090,3090,3090,3090,0
20250403,130700,6511140,3090,3090,3090,3090,0
20250403,130600,6511140,3090,3090,3090,3090,0
20250403,130500,6511140,3090,3090,3090,3090,0
20250403,130400,6511140,3090,3090,3090,3090,0
20250403,130300,6511140,3090,3090,3090,3090,0
20250403,130200,6511140,3090,3090,3090,3090,0
20250403,130100,6511140,3090,3090,3090,3090,0
20250403,130000,6511140,3090,3090,3090,3090,0
20250403,125900,6511140,3090,3090,3090,3090,58
20250403,125800,6331920,3090,3090,3090,3090,2
20250403,125700,6325740,3090,3090,3090,3090,0
20250403,125600,6325740,3090,3090,3090,3090,0
20250403,125500,6325740,3090,3090,3090,3090,0
20250403,125400,6325740,3090,3090,3090,3090,0
20250403,125300,6325740,3090,3090,3090,3090,0
20250403,125200,6325740,3090,3090,3090,3090,0
20250403,125100,6325740,3090,3090,3090,3090,0
20250403,125000,6325740,3090,3090,3090,3090,0
20250403,124900,6325740,3090,3090,3090,3090,0
20250403,124800,6325740,3090,3090,3090,3090,0
20250403,124700,6325740,3090,3085,3090,3085,93
20250403,124600,6038740,3090,3090,3090,3090,0
20250403,124500,6038740,3090,3090,3090,3090,0
20250403,124400,6038740,3090,3090,3090,3090,0
20250403,124300,6038740,3090,3090,3090,3090,0
20250403,124200,6038740,3090,3090,3090,3090,0
20250403,124100,6038740,3090,3090,3090,3090,0
20250403,124000,6038740,3090,3090,3090,3090,0
20250403,123900,6038740,3090,3090,3090,3090,0
20250403,123800,6038740,3090,3090,3090,3090,0
20250403,123700,6038740,3090,3090,3090,3090,0
20250403,123600,6038740,3090,3090,3090,3090,0
20250403,123500,6038740,3090,3090,3090,3090,19
20250403,123400,5980030,3090,3090,3090,3090,0
20250403,123300,5980030,3090,3090,3090,3090,0
20250403,123200,5980030,3090,3090,3090,3090,0
20250403,123100,5980030,3090,3090,3090,3090,0
20250403,123000,5980030,3090,3090,3090,3090,0
20250403,122900,5980030,3090,3090,3090,3090,0
20250403,122800,5980030,3090,3090,3090,3090,0
20250403,122700,5980030,3090,3090,3090,3090,0
20250403,122600,5980030,3090,3090,3090,3090,0
20250403,122500,5980030,3090,3090,3090,3090,0
20250403,122400,5980030,3090,3090,3090,3090,0
20250403,122300,5980030,3090,3090,3090,3090,19
20250403,122200,5921320,3090,3090,3090,3090,0
20250403,122100,5921320,3090,3090,3090,3090,0
20250403,122000,5921320,3090,3090,3090,3090,0
20250403,121900,5921320,3090,3090,3090,3090,0
20250403,121800,5921320,3090,3090,3090,3090,0
20250403,121700,5921320,3090,3090,3090,3090,0
20250403,121600,5921320,3090,3090,3090,3090,0
20250403,121500,5921320,3090,3090,3090,3090,0
20250403,121400,5921320,3090,3090,3090,3090,0
20250403,121300,5921320,3090,3090,3090,3090,0
20250403,121200,5921320,3090,3090,3090,3090,0
20250403,121100,5921320,3090,3090,3090,3090,19
20250403,121000,5862610,3090,3090,3090,3090,1
20250403,120900,5859520,3090,3090,3090,3090,0
20250403,120800,5859520,3090,3090,3090,3090,0
20250403,120700,5859520,3090,3090,3090,3090,0
20250403,120600,5859520,3090,3090,3090,3090,0
20250403,120500,5859520,3090,3090,3090,3090,0
20250403,120400,5859520,3090,3090,3090,3090,0
20250403,120300,5859520,3090,3090,3090,3090,0
20250403,120200,5859520,3090,3090,3090,3090,170
20250403,120100,5334220,3090,3090,3090,3090,0
20250403,120000,5334220,3090,3090,3090,3090,1
20250403,115900,5331130,3090,3085,3090,3080,64
20250403,115800,5133750,3090,3090,3090,3090,0
20250403,115700,5133750,3090,3090,3090,3090,0
20250403,115600,5133750,3090,3090,3090,3090,0
20250403,115500,5133750,3090,3090,3090,3090,0
20250403,115400,5133750,3090,3090,3090,3090,0
20250403,115300,5133750,3090,3090,3090,3090,0
20250403,115200,5133750,3090,3090,3090,3090,0
20250403,115100,5133750,3090,3090,3090,3090,0
20250403,115000,5133750,3090,3090,3090,3090,0
20250403,114900,5133750,3090,3090,3090,3090,0
20250403,114800,5133750,3090,3090,3090,3090,0
20250403,114700,5133750,3090,3090,3090,3090,19
20250403,114600,5075040,3090,3090,3090,3090,2
20250403,114500,5068860,3080,3085,3085,3080,28
20250403,114400,4982535,3090,3090,3090,3090,0
20250403,114300,4982535,3090,3090,3090,3090,0
20250403,114200,4982535,3090,3090,3090,3090,0
20250403,114100,4982535,3090,3090,3090,3090,0
20250403,114000,4982535,3090,3090,3090,3090,0
20250403,113900,4982535,3090,3090,3090,3090,0
20250403,113800,4982535,3090,3090,3090,3090,0
20250403,113700,4982535,3090,3090,3090,3090,0
20250403,113600,4982535,3090,3090,3090,3090,0
20250403,113500,4982535,3090,3090,3090,3090,19
20250403,113400,4923825,3090,3090,3090,3090,0
20250403,113300,4923825,3090,3090,3090,3090,0
20250403,113200,4923825,3090,3090,3090,3090,0
20250403,113100,4923825,3090,3090,3090,3090,0
20250403,113000,4923825,3090,3090,3090,3090,0
20250403,112900,4923825,3090,3090,3090,3090,0
20250403,112800,4923825,3090,3090,3090,3090,0
20250403,112700,4923825,3090,3090,3090,3090,0
20250403,112600,4923825,3090,3090,3090,3090,0
20250403,112500,4923825,3090,3090,3090,3090,0
20250403,112400,4923825,3090,3090,3090,3090,0
20250403,112300,4923825,3090,3090,3090,3090,20
20250403,112200,4862025,3090,3090,3090,3090,0
20250403,112100,4862025,3090,3090,3090,3090,0
20250403,112000,4862025,3090,3090,3090,3090,0
20250403,111900,4862025,3090,3090,3090,3090,0
20250403,111800,4862025,3090,3090,3090,3090,0
20250403,111700,4862025,3090,3090,3090,3090,0
20250403,111600,4862025,3090,3090,3090,3090,0
20250403,111500,4862025,3090,3090,3090,3090,1
20250403,111400,4858935,3085,3085,3085,3085,5
20250403,111300,4843510,3090,3090,3090,3090,0
20250403,111200,4843510,3090,3090,3090,3090,0
20250403,111100,4843510,3090,3090,3090,3090,22
20250403,111000,4775530,3085,3085,3085,3085,42
20250403,110900,4645960,3090,3090,3090,3090,0
20250403,110800,4645960,3090,3090,3090,3090,0
20250403,110700,4645960,3090,3090,3090,3090,0
20250403,110600,4645960,3090,3090,3090,3090,0
20250403,110500,4645960,3090,3090,3090,3090,0
20250403,110400,4645960,3090,3090,3090,3090,0
20250403,110300,4645960,3090,3090,3090,3090,0
20250403,110200,4645960,3090,3090,3090,3090,0
20250403,110100,4645960,3090,3090,3090,3090,0
20250403,110000,4645960,3090,3090,3090,3090,0
20250403,105900,4645960,3090,3090,3090,3090,20
20250403,105800,4584160,3090,3090,3090,3090,0
20250403,105700,4584160,3090,3090,3090,3090,0
20250403,105600,4584160,3090,3090,3090,3090,0
20250403,105500,4584160,3090,3090,3090,3090,0
20250403,105400,4584160,3090,3090,3090,3090,0
20250403,105300,4584160,3090,3090,3090,3090,0
20250403,105200,4584160,3090,3090,3090,3090,0
20250403,105100,4584160,3090,3090,3090,3090,0
20250403,105000,4584160,3090,3090,3090,3090,0
20250403,104900,4584160,3090,3090,3090,3090,0
20250403,104800,4584160,3090,3070,3090,3070,51
20250403,104700,4427570,3070,3090,3090,3070,64
20250403,104600,4230595,3070,3085,3085,3070,80
20250403,104500,3984805,3090,3090,3090,3090,1
20250403,104400,3981715,3090,3090,3090,3090,0
20250403,104300,3981715,3090,3090,3090,3090,0
20250403,104200,3981715,3090,3090,3090,3090,0
20250403,104100,3981715,3090,3090,3090,3090,0
20250403,104000,3981715,3090,3090,3090,3090,0
20250403,103900,3981715,3090,3090,3090,3090,0
20250403,103800,3981715,3090,3090,3090,3090,0
20250403,103700,3981715,3090,3090,3090,3090,0
20250403,103600,3981715,3090,3090,3090,3090,0
20250403,103500,3981715,3090,3090,3090,3090,0
20250403,103400,3981715,3090,3090,3090,3090,0
20250403,103300,3981715,3090,3090,3090,3090,0
20250403,103200,3981715,3090,3090,3090,3090,2
20250403,103100,3975535,3075,3075,3075,3075,0
20250403,103000,3975535,3075,3075,3075,3075,0
20250403,102900,3975535,3075,3075,3075,3075,0
20250403,102800,3975535,3075,3075,3075,3075,0
20250403,102700,3975535,3075,3075,3075,3075,0
20250403,102600,3975535,3075,3075,3075,3075,0
20250403,102500,3975535,3075,3075,3075,3075,0
20250403,102400,3975535,3075,3075,3075,3075,0
20250403,102300,3975535,3075,3075,3075,3075,0
20250403,102200,3975535,3075,3075,3075,3075,0
20250403,102100,3975535,3075,3075,3075,3075,0
20250403,102000,3975535,3075,3075,3075,3075,0
20250403,101900,3975535,3075,3075,3075,3075,0
20250403,101800,3975535,3075,3075,3075,3075,0
20250403,101700,3975535,3075,3075,3075,3075,0
20250403,101600,3975535,3075,3075,3075,3075,0
20250403,101500,3975535,3075,3075,3075,3075,0
20250403,101400,3975535,3075,3075,3075,3075,0
20250403,101300,3975535,3075,3075,3075,3075,0
20250403,101200,3975535,3075,3075,3075,3075,0
20250403,101100,3975535,3075,3080,3080,3075,24
20250403,101000,3901655,3090,3090,3090,3090,0
20250403,100900,3901655,3090,3090,3090,3090,0
20250403,100800,3901655,3090,3090,3090,3090,1
20250403,100700,3898565,3090,3090,3090,3090,0
20250403,100600,3898565,3090,3085,3090,3080,23
20250403,100500,3827640,3090,3090,3090,3090,0
20250403,100400,3827640,3090,3090,3090,3090,0
20250403,100300,3827640,3090,3090,3090,3090,1
20250403,100200,3824550,3090,3090,3090,3090,0
20250403,100100,3824550,3090,3090,3090,3090,0
20250403,100000,3824550,3090,3090,3090,3090,0
20250403,095900,3824550,3090,3090,3090,3090,0
20250403,095800,3824550,3090,3090,3090,3090,0
20250403,095700,3824550,3090,3090,3090,3090,0
20250403,095600,3824550,3090,3090,3090,3090,0
20250403,095500,3824550,3090,3090,3090,3090,0
20250403,095400,3824550,3090,3090,3090,3090,0
20250403,095300,3824550,3090,3090,3090,3090,0
20250403,095200,3824550,3090,3090,3090,3090,0
20250403,095100,3824550,3090,3090,3090,3090,3
20250403,095000,3815280,3080,3080,3080,3080,1
20250403,094900,3812200,3090,3090,3090,3090,0
20250403,094800,3812200,3090,3090,3090,3090,0
20250403,094700,3812200,3090,3090,3090,3090,0
20250403,094600,3812200,3090,3090,3090,3090,0
20250403,094500,3812200,3090,3090,3090,3090,0
20250403,094400,3812200,3090,3090,3090,3090,0
20250403,094300,3812200,3090,3090,3090,3090,0
20250403,094200,3812200,3090,3090,3090,3090,0
20250403,094100,3812200,3090,3090,3090,3090,0
20250403,094000,3812200,3090,3090,3090,3090,0
20250403,093900,3812200,3090,3090,3090,3090,0
20250403,093800,3812200,3090,3090,3090,3090,0
20250403,093700,3812200,3090,3090,3090,3090,0
20250403,093600,3812200,3090,3090,3090,3090,4
20250403,093500,3799840,3090,3090,3090,3090,0
20250403,093400,3799840,3090,3090,3090,3090,1
20250403,093300,3796750,3090,3090,3090,3090,1
20250403,093200,3793660,3090,3090,3090,3090,0
20250403,093100,3793660,3090,3090,3090,3090,0
20250403,093000,3793660,3090,3090,3090,3090,1
20250403,092900,3790570,3090,3090,3090,3090,0
20250403,092800,3790570,3090,3085,3090,3085,28
20250403,092700,3704185,3095,3095,3095,3095,0
20250403,092600,3704185,3095,3095,3095,3095,0
20250403,092500,3704185,3095,3095,3095,3095,0
20250403,092400,3704185,3095,3095,3095,3095,0
20250403,092300,3704185,3095,3095,3095,3095,0
20250403,092200,3704185,3095,3095,3095,3095,0
20250403,092100,3704185,3095,3095,3095,3095,0
20250403,092000,3704185,3095,3095,3095,3095,0
20250403,091900,3704185,3095,3095,3095,3095,0
20250403,091800,3704185,3095,3095,3095,3095,0
20250403,091700,3704185,3095,3095,3095,3095,0
20250403,091600,3704185,3095,3095,3095,3095,0
20250403,091500,3704185,3095,3095,3095,3095,0
20250403,091400,3704185,3095,3095,3095,3095,0
20250403,091300,3704185,3095,3095,3095,3070,6
20250403,091200,3685715,3070,3070,3070,3070,0
20250403,091100,3685715,3070,3075,3075,3070,76
20250403,091000,3452310,3095,3095,3095,3095,1
20250403,090900,3449215,3070,3075,3075,3070,400
20250403,090800,2221205,3095,3095,3095,3095,3
20250403,090700,2211920,3070,3070,3070,3070,0
20250403,090600,2211920,3070,3070,3070,3070,0
20250403,090500,2211920,3070,3070,3070,3070,0
20250403,090400,2211920,3070,3080,3080,3070,212
20250403,090300,1560980,3080,3080,3080,3080,0
20250403,090200,1560980,3080,3080,3080,3080,0
20250403,090100,1560980,3080,3095,3095,3080,500
20250403,090000,18570,3095,3095,3095,3095,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 185300 9532215 3080 3080 3080 3080 203
3 20250403 185200 9532215 3080 3080 3080 3080 0
4 20250403 185100 9532215 3080 3080 3080 3080 0
5 20250403 185000 9532215 3080 3080 3080 3080 0
6 20250403 184900 9532215 3080 3080 3080 3080 0
7 20250403 184800 9532215 3080 3080 3080 3080 0
8 20250403 184700 9532215 3080 3080 3080 3080 0
9 20250403 184600 9532215 3080 3080 3080 3080 0
10 20250403 184500 9532215 3080 3080 3080 3080 0
11 20250403 184400 9532215 3080 3080 3080 3080 0
12 20250403 184300 9532215 3080 3080 3080 3080 0
13 20250403 184200 9532215 3080 3080 3080 3080 0
14 20250403 184100 9532215 3080 3080 3080 3080 0
15 20250403 184000 9532215 3080 3080 3080 3080 0
16 20250403 183900 9532215 3080 3080 3080 3080 0
17 20250403 183800 9532215 3080 3080 3080 3080 0
18 20250403 183700 9532215 3080 3080 3080 3080 0
19 20250403 183600 9532215 3080 3080 3080 3080 0
20 20250403 183500 9532215 3080 3080 3080 3080 0
21 20250403 183400 9532215 3080 3080 3080 3080 0
22 20250403 183300 9532215 3080 3080 3080 3080 0
23 20250403 183200 9532215 3080 3080 3080 3080 0
24 20250403 183100 9532215 3080 3080 3080 3080 0
25 20250403 183000 9532215 3080 3080 3080 3080 0
26 20250403 182900 9532215 3080 3080 3080 3080 0
27 20250403 182800 9532215 3080 3080 3080 3080 0
28 20250403 182700 9532215 3080 3080 3080 3080 0
29 20250403 182600 9532215 3080 3080 3080 3080 0
30 20250403 182500 9532215 3080 3080 3080 3080 0
31 20250403 182400 9532215 3080 3080 3080 3080 0
32 20250403 182300 9532215 3080 3080 3080 3080 203
33 20250403 182200 9532215 3080 3080 3080 3080 0
34 20250403 182100 9532215 3080 3080 3080 3080 0
35 20250403 182000 9532215 3080 3080 3080 3080 0
36 20250403 181900 9532215 3080 3080 3080 3080 0
37 20250403 181800 9532215 3080 3080 3080 3080 0
38 20250403 181700 9532215 3080 3080 3080 3080 0
39 20250403 181600 9532215 3080 3080 3080 3080 0
40 20250403 181500 9532215 3080 3080 3080 3080 0
41 20250403 181400 9532215 3080 3080 3080 3080 0
42 20250403 181300 9532215 3080 3080 3080 3080 0
43 20250403 181200 9532215 3080 3080 3080 3080 0
44 20250403 181100 9532215 3080 3080 3080 3080 0
45 20250403 181000 9532215 3080 3080 3080 3080 0
46 20250403 180900 9532215 3080 3080 3080 3080 0
47 20250403 180800 9532215 3080 3080 3080 3080 0
48 20250403 180700 9532215 3080 3080 3080 3080 0
49 20250403 180600 9532215 3080 3080 3080 3080 0
50 20250403 180500 9532215 3080 3080 3080 3080 0
51 20250403 180400 9532215 3080 3080 3080 3080 0
52 20250403 180300 9532215 3080 3080 3080 3080 0
53 20250403 180200 9532215 3080 3080 3080 3080 0
54 20250403 180100 9532215 3080 3080 3080 3080 0
55 20250403 180000 9532215 3080 3080 3080 3080 0
56 20250403 175900 9532215 3080 3080 3080 3080 0
57 20250403 175800 9532215 3080 3080 3080 3080 0
58 20250403 175700 9532215 3080 3080 3080 3080 0
59 20250403 175600 9532215 3080 3080 3080 3080 0
60 20250403 175500 9532215 3080 3080 3080 3080 0
61 20250403 175400 9532215 3080 3080 3080 3080 0
62 20250403 175300 9532215 3080 3080 3080 3080 203
63 20250403 175200 9532215 3080 3080 3080 3080 0
64 20250403 175100 9532215 3080 3080 3080 3080 0
65 20250403 175000 9532215 3080 3080 3080 3080 0
66 20250403 174900 9532215 3080 3080 3080 3080 0
67 20250403 174800 9532215 3080 3080 3080 3080 0
68 20250403 174700 9532215 3080 3080 3080 3080 0
69 20250403 174600 9532215 3080 3080 3080 3080 0
70 20250403 174500 9532215 3080 3080 3080 3080 0
71 20250403 174400 9532215 3080 3080 3080 3080 0
72 20250403 174300 9532215 3080 3080 3080 3080 0
73 20250403 174200 9532215 3080 3080 3080 3080 0
74 20250403 174100 9532215 3080 3080 3080 3080 0
75 20250403 174000 9532215 3080 3080 3080 3080 0
76 20250403 173900 9532215 3080 3080 3080 3080 0
77 20250403 173800 9532215 3080 3080 3080 3080 0
78 20250403 173700 9532215 3080 3080 3080 3080 0
79 20250403 173600 9532215 3080 3080 3080 3080 0
80 20250403 173500 9532215 3080 3080 3080 3080 0
81 20250403 173400 9532215 3080 3080 3080 3080 0
82 20250403 173300 9532215 3080 3080 3080 3080 0
83 20250403 173200 9532215 3080 3080 3080 3080 0
84 20250403 173100 9532215 3080 3080 3080 3080 0
85 20250403 173000 9532215 3080 3080 3080 3080 0
86 20250403 172900 9532215 3080 3080 3080 3080 0
87 20250403 172800 9532215 3080 3080 3080 3080 0
88 20250403 172700 9532215 3080 3080 3080 3080 0
89 20250403 172600 9532215 3080 3080 3080 3080 0
90 20250403 172500 9532215 3080 3080 3080 3080 0
91 20250403 172400 9532215 3080 3080 3080 3080 0
92 20250403 172300 9532215 3080 3080 3080 3080 203
93 20250403 172200 9532215 3080 3080 3080 3080 0
94 20250403 172100 9532215 3080 3080 3080 3080 0
95 20250403 172000 9532215 3080 3080 3080 3080 0
96 20250403 171900 9532215 3080 3080 3080 3080 0
97 20250403 171800 9532215 3080 3080 3080 3080 0
98 20250403 171700 9532215 3080 3080 3080 3080 0
99 20250403 171600 9532215 3080 3080 3080 3080 0
100 20250403 171500 9532215 3080 3080 3080 3080 0
101 20250403 171400 9532215 3080 3080 3080 3080 0
102 20250403 171300 9532215 3080 3080 3080 3080 0
103 20250403 171200 9532215 3080 3080 3080 3080 0
104 20250403 171100 9532215 3080 3080 3080 3080 0
105 20250403 171000 9532215 3080 3080 3080 3080 0
106 20250403 170900 9532215 3080 3080 3080 3080 0
107 20250403 170800 9532215 3080 3080 3080 3080 0
108 20250403 170700 9532215 3080 3080 3080 3080 0
109 20250403 170600 9532215 3080 3080 3080 3080 0
110 20250403 170500 9532215 3080 3080 3080 3080 0
111 20250403 170400 9532215 3080 3080 3080 3080 0
112 20250403 170300 9532215 3080 3080 3080 3080 0
113 20250403 170200 9532215 3080 3080 3080 3080 0
114 20250403 170100 9532215 3080 3080 3080 3080 0
115 20250403 170000 9532215 3080 3080 3080 3080 0
116 20250403 165900 9532215 3080 3080 3080 3080 0
117 20250403 165800 9532215 3080 3080 3080 3080 0
118 20250403 165700 9532215 3080 3080 3080 3080 0
119 20250403 165600 9532215 3080 3080 3080 3080 0
120 20250403 165500 9532215 3080 3080 3080 3080 0
121 20250403 165400 9532215 3080 3080 3080 3080 0
122 20250403 165300 9532215 3080 3080 3080 3080 203
123 20250403 165200 9532215 3080 3080 3080 3080 0
124 20250403 165100 9532215 3080 3080 3080 3080 0
125 20250403 165000 9532215 3080 3080 3080 3080 0
126 20250403 164900 9532215 3080 3080 3080 3080 0
127 20250403 164800 9532215 3080 3080 3080 3080 0
128 20250403 164700 9532215 3080 3080 3080 3080 0
129 20250403 164600 9532215 3080 3080 3080 3080 0
130 20250403 164500 9532215 3080 3080 3080 3080 0
131 20250403 164400 9532215 3080 3080 3080 3080 0
132 20250403 164300 9532215 3080 3080 3080 3080 0
133 20250403 164200 9532215 3080 3080 3080 3080 0
134 20250403 164100 9532215 3080 3080 3080 3080 0
135 20250403 164000 9532215 3080 3080 3080 3080 0
136 20250403 163900 9532215 3080 3080 3080 3080 0
137 20250403 163800 9532215 3080 3080 3080 3080 0
138 20250403 163700 9532215 3080 3080 3080 3080 0
139 20250403 163600 9532215 3080 3080 3080 3080 0
140 20250403 163500 9532215 3080 3080 3080 3080 0
141 20250403 163400 9532215 3080 3080 3080 3080 0
142 20250403 163300 9532215 3080 3080 3080 3080 0
143 20250403 163200 9532215 3080 3080 3080 3080 0
144 20250403 163100 9532215 3080 3080 3080 3080 0
145 20250403 163000 9532215 3080 3080 3080 3080 0
146 20250403 162900 9532215 3080 3080 3080 3080 0
147 20250403 162800 9532215 3080 3080 3080 3080 0
148 20250403 162700 9532215 3080 3080 3080 3080 0
149 20250403 162600 9532215 3080 3080 3080 3080 0
150 20250403 162500 9532215 3080 3080 3080 3080 0
151 20250403 162400 9532215 3080 3080 3080 3080 0
152 20250403 162300 9532215 3080 3080 3080 3080 203
153 20250403 162200 9532215 3080 3080 3080 3080 0
154 20250403 162100 9532215 3080 3080 3080 3080 0
155 20250403 162000 9532215 3080 3080 3080 3080 0
156 20250403 161900 9532215 3080 3080 3080 3080 0
157 20250403 161800 9532215 3080 3080 3080 3080 0
158 20250403 161700 9532215 3080 3080 3080 3080 0
159 20250403 161600 9532215 3080 3080 3080 3080 0
160 20250403 161500 9532215 3080 3080 3080 3080 0
161 20250403 161400 9532215 3080 3080 3080 3080 0
162 20250403 161300 9532215 3080 3080 3080 3080 0
163 20250403 161200 9532215 3080 3080 3080 3080 0
164 20250403 161100 9532215 3080 3080 3080 3080 0
165 20250403 161000 9532215 3080 3080 3080 3080 0
166 20250403 160900 9532215 3080 3080 3080 3080 0
167 20250403 160800 9532215 3080 3080 3080 3080 0
168 20250403 160700 9532215 3080 3080 3080 3080 0
169 20250403 160600 9532215 3080 3080 3080 3080 0
170 20250403 160500 9532215 3080 3080 3080 3080 0
171 20250403 160400 9532215 3080 3080 3080 3080 0
172 20250403 160300 9532215 3080 3080 3080 3080 0
173 20250403 160200 9532215 3080 3080 3080 3080 0
174 20250403 160100 9532215 3080 3080 3080 3080 0
175 20250403 160000 9532215 3080 3080 3080 3080 0
176 20250403 155900 9532215 3080 3080 3080 3080 0
177 20250403 155800 9532215 3080 3080 3080 3080 0
178 20250403 155700 9532215 3080 3080 3080 3080 0
179 20250403 155600 9532215 3080 3080 3080 3080 0
180 20250403 155500 9532215 3080 3080 3080 3080 0
181 20250403 155400 9532215 3080 3080 3080 3080 0
182 20250403 155300 9532215 3080 3080 3080 3080 203
183 20250403 155200 9532215 3080 3080 3080 3080 0
184 20250403 155100 9532215 3080 3080 3080 3080 0
185 20250403 155000 9532215 3080 3080 3080 3080 0
186 20250403 154900 9532215 3080 3080 3080 3080 0
187 20250403 154800 9532215 3080 3080 3080 3080 0
188 20250403 154700 9532215 3080 3080 3080 3080 0
189 20250403 154600 9532215 3080 3080 3080 3080 0
190 20250403 154500 9532215 3080 3080 3080 3080 0
191 20250403 154400 9532215 3080 3080 3080 3080 0
192 20250403 154300 9532215 3080 3080 3080 3080 0
193 20250403 154200 9532215 3080 3080 3080 3080 0
194 20250403 154100 9532215 3080 3080 3080 3080 0
195 20250403 154000 9532215 3080 3080 3080 3080 0
196 20250403 153900 9532215 3080 3080 3080 3080 0
197 20250403 153800 9532215 3080 3080 3080 3080 0
198 20250403 153700 9532215 3080 3080 3080 3080 0
199 20250403 153600 9532215 3080 3080 3080 3080 0
200 20250403 153500 9532215 3080 3080 3080 3080 0
201 20250403 153400 9532215 3080 3080 3080 3080 0
202 20250403 153300 9532215 3080 3080 3080 3080 0
203 20250403 153200 9532215 3080 3080 3080 3080 0
204 20250403 153100 9532215 3080 3080 3080 3080 0
205 20250403 153000 9532215 3080 3080 3080 3080 203
206 20250403 152900 8906975 3085 3085 3085 3085 0
207 20250403 152800 8906975 3085 3085 3085 3085 0
208 20250403 152700 8906975 3085 3085 3085 3085 0
209 20250403 152600 8906975 3085 3085 3085 3085 0
210 20250403 152500 8906975 3085 3085 3085 3085 0
211 20250403 152400 8906975 3085 3085 3085 3085 0
212 20250403 152300 8906975 3085 3085 3085 3085 0
213 20250403 152200 8906975 3085 3085 3085 3085 0
214 20250403 152100 8906975 3085 3085 3085 3085 0
215 20250403 152000 8906975 3085 3085 3085 3085 0
216 20250403 151900 8906975 3085 3085 3085 3085 0
217 20250403 151800 8906975 3085 3085 3085 3085 0
218 20250403 151700 8906975 3085 3085 3085 3085 0
219 20250403 151600 8906975 3085 3085 3085 3085 0
220 20250403 151500 8906975 3085 3085 3085 3085 0
221 20250403 151400 8906975 3085 3085 3085 3085 0
222 20250403 151300 8906975 3085 3085 3085 3085 0
223 20250403 151200 8906975 3085 3085 3085 3085 0
224 20250403 151100 8906975 3085 3085 3085 3085 2
225 20250403 151000 8900805 3085 3085 3085 3085 0
226 20250403 150900 8900805 3085 3085 3085 3085 0
227 20250403 150800 8900805 3085 3085 3085 3085 0
228 20250403 150700 8900805 3085 3085 3085 3085 0
229 20250403 150600 8900805 3085 3080 3085 3080 123
230 20250403 150500 8521930 3085 3085 3085 3085 5
231 20250403 150400 8506505 3085 3085 3085 3085 4
232 20250403 150300 8494165 3080 3080 3080 3080 29
233 20250403 150200 8404845 3085 3085 3085 3085 0
234 20250403 150100 8404845 3085 3085 3085 3085 200
235 20250403 150000 7787845 3085 3085 3085 3085 0
236 20250403 145900 7787845 3085 3085 3085 3085 0
237 20250403 145800 7787845 3085 3085 3085 3085 0
238 20250403 145700 7787845 3085 3085 3085 3085 0
239 20250403 145600 7787845 3085 3085 3085 3085 0
240 20250403 145500 7787845 3085 3085 3085 3085 0
241 20250403 145400 7787845 3085 3085 3085 3085 0
242 20250403 145300 7787845 3085 3085 3085 3085 0
243 20250403 145200 7787845 3085 3085 3085 3085 0
244 20250403 145100 7787845 3085 3085 3085 3085 0
245 20250403 145000 7787845 3085 3085 3085 3085 0
246 20250403 144900 7787845 3085 3085 3085 3085 0
247 20250403 144800 7787845 3085 3085 3085 3085 0
248 20250403 144700 7787845 3085 3085 3085 3085 19
249 20250403 144600 7729230 3085 3085 3085 3085 1
250 20250403 144500 7726145 3085 3085 3085 3085 0
251 20250403 144400 7726145 3085 3085 3085 3085 0
252 20250403 144300 7726145 3085 3085 3085 3085 0
253 20250403 144200 7726145 3085 3085 3085 3085 0
254 20250403 144100 7726145 3085 3085 3085 3085 0
255 20250403 144000 7726145 3085 3085 3085 3085 0
256 20250403 143900 7726145 3085 3085 3085 3085 0
257 20250403 143800 7726145 3085 3085 3085 3085 0
258 20250403 143700 7726145 3085 3085 3085 3085 0
259 20250403 143600 7726145 3085 3085 3085 3085 0
260 20250403 143500 7726145 3085 3085 3085 3085 19
261 20250403 143400 7667530 3085 3085 3085 3085 0
262 20250403 143300 7667530 3085 3085 3085 3085 0
263 20250403 143200 7667530 3085 3085 3085 3085 0
264 20250403 143100 7667530 3085 3085 3085 3085 0
265 20250403 143000 7667530 3085 3085 3085 3085 1
266 20250403 142900 7664445 3085 3085 3085 3085 0
267 20250403 142800 7664445 3085 3085 3085 3085 0
268 20250403 142700 7664445 3085 3085 3085 3085 0
269 20250403 142600 7664445 3085 3085 3085 3085 0
270 20250403 142500 7664445 3085 3085 3085 3085 0
271 20250403 142400 7664445 3085 3085 3085 3085 0
272 20250403 142300 7664445 3085 3085 3085 3085 19
273 20250403 142200 7605830 3085 3085 3085 3085 0
274 20250403 142100 7605830 3085 3085 3085 3085 0
275 20250403 142000 7605830 3085 3085 3085 3085 0
276 20250403 141900 7605830 3085 3085 3085 3085 0
277 20250403 141800 7605830 3085 3085 3085 3085 0
278 20250403 141700 7605830 3085 3085 3085 3085 0
279 20250403 141600 7605830 3085 3085 3085 3085 0
280 20250403 141500 7605830 3085 3085 3085 3085 0
281 20250403 141400 7605830 3085 3085 3085 3085 0
282 20250403 141300 7605830 3085 3085 3085 3085 0
283 20250403 141200 7605830 3085 3085 3085 3085 0
284 20250403 141100 7605830 3085 3085 3085 3085 19
285 20250403 141000 7547215 3085 3085 3085 3085 0
286 20250403 140900 7547215 3085 3085 3085 3085 0
287 20250403 140800 7547215 3085 3085 3085 3085 0
288 20250403 140700 7547215 3085 3085 3085 3085 0
289 20250403 140600 7547215 3085 3085 3085 3085 0
290 20250403 140500 7547215 3085 3085 3085 3085 0
291 20250403 140400 7547215 3085 3085 3085 3085 0
292 20250403 140300 7547215 3085 3085 3085 3085 0
293 20250403 140200 7547215 3085 3085 3085 3085 0
294 20250403 140100 7547215 3085 3085 3085 3085 0
295 20250403 140000 7547215 3085 3085 3085 3085 0
296 20250403 135900 7547215 3085 3085 3085 3085 19
297 20250403 135800 7488600 3080 3080 3080 3080 0
298 20250403 135700 7488600 3080 3080 3080 3080 121
299 20250403 135600 7115920 3085 3085 3085 3085 0
300 20250403 135500 7115920 3085 3085 3085 3085 0
301 20250403 135400 7115920 3085 3085 3085 3085 0
302 20250403 135300 7115920 3085 3085 3085 3085 0
303 20250403 135200 7115920 3085 3085 3085 3085 0
304 20250403 135100 7115920 3085 3085 3085 3085 0
305 20250403 135000 7115920 3085 3085 3085 3085 0
306 20250403 134900 7115920 3085 3085 3085 3085 1
307 20250403 134800 7112835 3085 3085 3085 3085 0
308 20250403 134700 7112835 3085 3085 3085 3085 19
309 20250403 134600 7054220 3085 3085 3085 3085 0
310 20250403 134500 7054220 3085 3085 3085 3085 0
311 20250403 134400 7054220 3085 3085 3085 3085 0
312 20250403 134300 7054220 3085 3085 3085 3085 0
313 20250403 134200 7054220 3085 3085 3085 3085 0
314 20250403 134100 7054220 3085 3085 3085 3085 0
315 20250403 134000 7054220 3085 3085 3085 3085 0
316 20250403 133900 7054220 3085 3085 3085 3085 0
317 20250403 133800 7054220 3085 3085 3085 3085 0
318 20250403 133700 7054220 3085 3085 3085 3085 0
319 20250403 133600 7054220 3085 3085 3085 3085 0
320 20250403 133500 7054220 3085 3085 3085 3085 19
321 20250403 133400 6995605 3085 3085 3085 3085 10
322 20250403 133300 6964755 3080 3080 3080 3080 16
323 20250403 133200 6915475 3085 3085 3085 3085 20
324 20250403 133100 6853775 3085 3085 3085 3085 0
325 20250403 133000 6853775 3085 3085 3085 3085 32
326 20250403 132900 6755055 3090 3090 3090 3090 0
327 20250403 132800 6755055 3090 3090 3090 3090 0
328 20250403 132700 6755055 3090 3090 3090 3090 0
329 20250403 132600 6755055 3090 3090 3090 3090 0
330 20250403 132500 6755055 3090 3090 3090 3090 0
331 20250403 132400 6755055 3090 3090 3090 3090 0
332 20250403 132300 6755055 3090 3090 3090 3090 19
333 20250403 132200 6696345 3090 3090 3090 3090 0
334 20250403 132100 6696345 3090 3090 3090 3090 0
335 20250403 132000 6696345 3090 3090 3090 3090 0
336 20250403 131900 6696345 3090 3090 3090 3090 0
337 20250403 131800 6696345 3090 3090 3090 3090 0
338 20250403 131700 6696345 3090 3090 3090 3090 0
339 20250403 131600 6696345 3090 3090 3090 3090 0
340 20250403 131500 6696345 3090 3090 3090 3085 41
341 20250403 131400 6569850 3090 3090 3090 3090 0
342 20250403 131300 6569850 3090 3090 3090 3090 0
343 20250403 131200 6569850 3090 3090 3090 3090 0
344 20250403 131100 6569850 3090 3090 3090 3090 19
345 20250403 131000 6511140 3090 3090 3090 3090 0
346 20250403 130900 6511140 3090 3090 3090 3090 0
347 20250403 130800 6511140 3090 3090 3090 3090 0
348 20250403 130700 6511140 3090 3090 3090 3090 0
349 20250403 130600 6511140 3090 3090 3090 3090 0
350 20250403 130500 6511140 3090 3090 3090 3090 0
351 20250403 130400 6511140 3090 3090 3090 3090 0
352 20250403 130300 6511140 3090 3090 3090 3090 0
353 20250403 130200 6511140 3090 3090 3090 3090 0
354 20250403 130100 6511140 3090 3090 3090 3090 0
355 20250403 130000 6511140 3090 3090 3090 3090 0
356 20250403 125900 6511140 3090 3090 3090 3090 58
357 20250403 125800 6331920 3090 3090 3090 3090 2
358 20250403 125700 6325740 3090 3090 3090 3090 0
359 20250403 125600 6325740 3090 3090 3090 3090 0
360 20250403 125500 6325740 3090 3090 3090 3090 0
361 20250403 125400 6325740 3090 3090 3090 3090 0
362 20250403 125300 6325740 3090 3090 3090 3090 0
363 20250403 125200 6325740 3090 3090 3090 3090 0
364 20250403 125100 6325740 3090 3090 3090 3090 0
365 20250403 125000 6325740 3090 3090 3090 3090 0
366 20250403 124900 6325740 3090 3090 3090 3090 0
367 20250403 124800 6325740 3090 3090 3090 3090 0
368 20250403 124700 6325740 3090 3085 3090 3085 93
369 20250403 124600 6038740 3090 3090 3090 3090 0
370 20250403 124500 6038740 3090 3090 3090 3090 0
371 20250403 124400 6038740 3090 3090 3090 3090 0
372 20250403 124300 6038740 3090 3090 3090 3090 0
373 20250403 124200 6038740 3090 3090 3090 3090 0
374 20250403 124100 6038740 3090 3090 3090 3090 0
375 20250403 124000 6038740 3090 3090 3090 3090 0
376 20250403 123900 6038740 3090 3090 3090 3090 0
377 20250403 123800 6038740 3090 3090 3090 3090 0
378 20250403 123700 6038740 3090 3090 3090 3090 0
379 20250403 123600 6038740 3090 3090 3090 3090 0
380 20250403 123500 6038740 3090 3090 3090 3090 19
381 20250403 123400 5980030 3090 3090 3090 3090 0
382 20250403 123300 5980030 3090 3090 3090 3090 0
383 20250403 123200 5980030 3090 3090 3090 3090 0
384 20250403 123100 5980030 3090 3090 3090 3090 0
385 20250403 123000 5980030 3090 3090 3090 3090 0
386 20250403 122900 5980030 3090 3090 3090 3090 0
387 20250403 122800 5980030 3090 3090 3090 3090 0
388 20250403 122700 5980030 3090 3090 3090 3090 0
389 20250403 122600 5980030 3090 3090 3090 3090 0
390 20250403 122500 5980030 3090 3090 3090 3090 0
391 20250403 122400 5980030 3090 3090 3090 3090 0
392 20250403 122300 5980030 3090 3090 3090 3090 19
393 20250403 122200 5921320 3090 3090 3090 3090 0
394 20250403 122100 5921320 3090 3090 3090 3090 0
395 20250403 122000 5921320 3090 3090 3090 3090 0
396 20250403 121900 5921320 3090 3090 3090 3090 0
397 20250403 121800 5921320 3090 3090 3090 3090 0
398 20250403 121700 5921320 3090 3090 3090 3090 0
399 20250403 121600 5921320 3090 3090 3090 3090 0
400 20250403 121500 5921320 3090 3090 3090 3090 0
401 20250403 121400 5921320 3090 3090 3090 3090 0
402 20250403 121300 5921320 3090 3090 3090 3090 0
403 20250403 121200 5921320 3090 3090 3090 3090 0
404 20250403 121100 5921320 3090 3090 3090 3090 19
405 20250403 121000 5862610 3090 3090 3090 3090 1
406 20250403 120900 5859520 3090 3090 3090 3090 0
407 20250403 120800 5859520 3090 3090 3090 3090 0
408 20250403 120700 5859520 3090 3090 3090 3090 0
409 20250403 120600 5859520 3090 3090 3090 3090 0
410 20250403 120500 5859520 3090 3090 3090 3090 0
411 20250403 120400 5859520 3090 3090 3090 3090 0
412 20250403 120300 5859520 3090 3090 3090 3090 0
413 20250403 120200 5859520 3090 3090 3090 3090 170
414 20250403 120100 5334220 3090 3090 3090 3090 0
415 20250403 120000 5334220 3090 3090 3090 3090 1
416 20250403 115900 5331130 3090 3085 3090 3080 64
417 20250403 115800 5133750 3090 3090 3090 3090 0
418 20250403 115700 5133750 3090 3090 3090 3090 0
419 20250403 115600 5133750 3090 3090 3090 3090 0
420 20250403 115500 5133750 3090 3090 3090 3090 0
421 20250403 115400 5133750 3090 3090 3090 3090 0
422 20250403 115300 5133750 3090 3090 3090 3090 0
423 20250403 115200 5133750 3090 3090 3090 3090 0
424 20250403 115100 5133750 3090 3090 3090 3090 0
425 20250403 115000 5133750 3090 3090 3090 3090 0
426 20250403 114900 5133750 3090 3090 3090 3090 0
427 20250403 114800 5133750 3090 3090 3090 3090 0
428 20250403 114700 5133750 3090 3090 3090 3090 19
429 20250403 114600 5075040 3090 3090 3090 3090 2
430 20250403 114500 5068860 3080 3085 3085 3080 28
431 20250403 114400 4982535 3090 3090 3090 3090 0
432 20250403 114300 4982535 3090 3090 3090 3090 0
433 20250403 114200 4982535 3090 3090 3090 3090 0
434 20250403 114100 4982535 3090 3090 3090 3090 0
435 20250403 114000 4982535 3090 3090 3090 3090 0
436 20250403 113900 4982535 3090 3090 3090 3090 0
437 20250403 113800 4982535 3090 3090 3090 3090 0
438 20250403 113700 4982535 3090 3090 3090 3090 0
439 20250403 113600 4982535 3090 3090 3090 3090 0
440 20250403 113500 4982535 3090 3090 3090 3090 19
441 20250403 113400 4923825 3090 3090 3090 3090 0
442 20250403 113300 4923825 3090 3090 3090 3090 0
443 20250403 113200 4923825 3090 3090 3090 3090 0
444 20250403 113100 4923825 3090 3090 3090 3090 0
445 20250403 113000 4923825 3090 3090 3090 3090 0
446 20250403 112900 4923825 3090 3090 3090 3090 0
447 20250403 112800 4923825 3090 3090 3090 3090 0
448 20250403 112700 4923825 3090 3090 3090 3090 0
449 20250403 112600 4923825 3090 3090 3090 3090 0
450 20250403 112500 4923825 3090 3090 3090 3090 0
451 20250403 112400 4923825 3090 3090 3090 3090 0
452 20250403 112300 4923825 3090 3090 3090 3090 20
453 20250403 112200 4862025 3090 3090 3090 3090 0
454 20250403 112100 4862025 3090 3090 3090 3090 0
455 20250403 112000 4862025 3090 3090 3090 3090 0
456 20250403 111900 4862025 3090 3090 3090 3090 0
457 20250403 111800 4862025 3090 3090 3090 3090 0
458 20250403 111700 4862025 3090 3090 3090 3090 0
459 20250403 111600 4862025 3090 3090 3090 3090 0
460 20250403 111500 4862025 3090 3090 3090 3090 1
461 20250403 111400 4858935 3085 3085 3085 3085 5
462 20250403 111300 4843510 3090 3090 3090 3090 0
463 20250403 111200 4843510 3090 3090 3090 3090 0
464 20250403 111100 4843510 3090 3090 3090 3090 22
465 20250403 111000 4775530 3085 3085 3085 3085 42
466 20250403 110900 4645960 3090 3090 3090 3090 0
467 20250403 110800 4645960 3090 3090 3090 3090 0
468 20250403 110700 4645960 3090 3090 3090 3090 0
469 20250403 110600 4645960 3090 3090 3090 3090 0
470 20250403 110500 4645960 3090 3090 3090 3090 0
471 20250403 110400 4645960 3090 3090 3090 3090 0
472 20250403 110300 4645960 3090 3090 3090 3090 0
473 20250403 110200 4645960 3090 3090 3090 3090 0
474 20250403 110100 4645960 3090 3090 3090 3090 0
475 20250403 110000 4645960 3090 3090 3090 3090 0
476 20250403 105900 4645960 3090 3090 3090 3090 20
477 20250403 105800 4584160 3090 3090 3090 3090 0
478 20250403 105700 4584160 3090 3090 3090 3090 0
479 20250403 105600 4584160 3090 3090 3090 3090 0
480 20250403 105500 4584160 3090 3090 3090 3090 0
481 20250403 105400 4584160 3090 3090 3090 3090 0
482 20250403 105300 4584160 3090 3090 3090 3090 0
483 20250403 105200 4584160 3090 3090 3090 3090 0
484 20250403 105100 4584160 3090 3090 3090 3090 0
485 20250403 105000 4584160 3090 3090 3090 3090 0
486 20250403 104900 4584160 3090 3090 3090 3090 0
487 20250403 104800 4584160 3090 3070 3090 3070 51
488 20250403 104700 4427570 3070 3090 3090 3070 64
489 20250403 104600 4230595 3070 3085 3085 3070 80
490 20250403 104500 3984805 3090 3090 3090 3090 1
491 20250403 104400 3981715 3090 3090 3090 3090 0
492 20250403 104300 3981715 3090 3090 3090 3090 0
493 20250403 104200 3981715 3090 3090 3090 3090 0
494 20250403 104100 3981715 3090 3090 3090 3090 0
495 20250403 104000 3981715 3090 3090 3090 3090 0
496 20250403 103900 3981715 3090 3090 3090 3090 0
497 20250403 103800 3981715 3090 3090 3090 3090 0
498 20250403 103700 3981715 3090 3090 3090 3090 0
499 20250403 103600 3981715 3090 3090 3090 3090 0
500 20250403 103500 3981715 3090 3090 3090 3090 0
501 20250403 103400 3981715 3090 3090 3090 3090 0
502 20250403 103300 3981715 3090 3090 3090 3090 0
503 20250403 103200 3981715 3090 3090 3090 3090 2
504 20250403 103100 3975535 3075 3075 3075 3075 0
505 20250403 103000 3975535 3075 3075 3075 3075 0
506 20250403 102900 3975535 3075 3075 3075 3075 0
507 20250403 102800 3975535 3075 3075 3075 3075 0
508 20250403 102700 3975535 3075 3075 3075 3075 0
509 20250403 102600 3975535 3075 3075 3075 3075 0
510 20250403 102500 3975535 3075 3075 3075 3075 0
511 20250403 102400 3975535 3075 3075 3075 3075 0
512 20250403 102300 3975535 3075 3075 3075 3075 0
513 20250403 102200 3975535 3075 3075 3075 3075 0
514 20250403 102100 3975535 3075 3075 3075 3075 0
515 20250403 102000 3975535 3075 3075 3075 3075 0
516 20250403 101900 3975535 3075 3075 3075 3075 0
517 20250403 101800 3975535 3075 3075 3075 3075 0
518 20250403 101700 3975535 3075 3075 3075 3075 0
519 20250403 101600 3975535 3075 3075 3075 3075 0
520 20250403 101500 3975535 3075 3075 3075 3075 0
521 20250403 101400 3975535 3075 3075 3075 3075 0
522 20250403 101300 3975535 3075 3075 3075 3075 0
523 20250403 101200 3975535 3075 3075 3075 3075 0
524 20250403 101100 3975535 3075 3080 3080 3075 24
525 20250403 101000 3901655 3090 3090 3090 3090 0
526 20250403 100900 3901655 3090 3090 3090 3090 0
527 20250403 100800 3901655 3090 3090 3090 3090 1
528 20250403 100700 3898565 3090 3090 3090 3090 0
529 20250403 100600 3898565 3090 3085 3090 3080 23
530 20250403 100500 3827640 3090 3090 3090 3090 0
531 20250403 100400 3827640 3090 3090 3090 3090 0
532 20250403 100300 3827640 3090 3090 3090 3090 1
533 20250403 100200 3824550 3090 3090 3090 3090 0
534 20250403 100100 3824550 3090 3090 3090 3090 0
535 20250403 100000 3824550 3090 3090 3090 3090 0
536 20250403 095900 3824550 3090 3090 3090 3090 0
537 20250403 095800 3824550 3090 3090 3090 3090 0
538 20250403 095700 3824550 3090 3090 3090 3090 0
539 20250403 095600 3824550 3090 3090 3090 3090 0
540 20250403 095500 3824550 3090 3090 3090 3090 0
541 20250403 095400 3824550 3090 3090 3090 3090 0
542 20250403 095300 3824550 3090 3090 3090 3090 0
543 20250403 095200 3824550 3090 3090 3090 3090 0
544 20250403 095100 3824550 3090 3090 3090 3090 3
545 20250403 095000 3815280 3080 3080 3080 3080 1
546 20250403 094900 3812200 3090 3090 3090 3090 0
547 20250403 094800 3812200 3090 3090 3090 3090 0
548 20250403 094700 3812200 3090 3090 3090 3090 0
549 20250403 094600 3812200 3090 3090 3090 3090 0
550 20250403 094500 3812200 3090 3090 3090 3090 0
551 20250403 094400 3812200 3090 3090 3090 3090 0
552 20250403 094300 3812200 3090 3090 3090 3090 0
553 20250403 094200 3812200 3090 3090 3090 3090 0
554 20250403 094100 3812200 3090 3090 3090 3090 0
555 20250403 094000 3812200 3090 3090 3090 3090 0
556 20250403 093900 3812200 3090 3090 3090 3090 0
557 20250403 093800 3812200 3090 3090 3090 3090 0
558 20250403 093700 3812200 3090 3090 3090 3090 0
559 20250403 093600 3812200 3090 3090 3090 3090 4
560 20250403 093500 3799840 3090 3090 3090 3090 0
561 20250403 093400 3799840 3090 3090 3090 3090 1
562 20250403 093300 3796750 3090 3090 3090 3090 1
563 20250403 093200 3793660 3090 3090 3090 3090 0
564 20250403 093100 3793660 3090 3090 3090 3090 0
565 20250403 093000 3793660 3090 3090 3090 3090 1
566 20250403 092900 3790570 3090 3090 3090 3090 0
567 20250403 092800 3790570 3090 3085 3090 3085 28
568 20250403 092700 3704185 3095 3095 3095 3095 0
569 20250403 092600 3704185 3095 3095 3095 3095 0
570 20250403 092500 3704185 3095 3095 3095 3095 0
571 20250403 092400 3704185 3095 3095 3095 3095 0
572 20250403 092300 3704185 3095 3095 3095 3095 0
573 20250403 092200 3704185 3095 3095 3095 3095 0
574 20250403 092100 3704185 3095 3095 3095 3095 0
575 20250403 092000 3704185 3095 3095 3095 3095 0
576 20250403 091900 3704185 3095 3095 3095 3095 0
577 20250403 091800 3704185 3095 3095 3095 3095 0
578 20250403 091700 3704185 3095 3095 3095 3095 0
579 20250403 091600 3704185 3095 3095 3095 3095 0
580 20250403 091500 3704185 3095 3095 3095 3095 0
581 20250403 091400 3704185 3095 3095 3095 3095 0
582 20250403 091300 3704185 3095 3095 3095 3070 6
583 20250403 091200 3685715 3070 3070 3070 3070 0
584 20250403 091100 3685715 3070 3075 3075 3070 76
585 20250403 091000 3452310 3095 3095 3095 3095 1
586 20250403 090900 3449215 3070 3075 3075 3070 400
587 20250403 090800 2221205 3095 3095 3095 3095 3
588 20250403 090700 2211920 3070 3070 3070 3070 0
589 20250403 090600 2211920 3070 3070 3070 3070 0
590 20250403 090500 2211920 3070 3070 3070 3070 0
591 20250403 090400 2211920 3070 3080 3080 3070 212
592 20250403 090300 1560980 3080 3080 3080 3080 0
593 20250403 090200 1560980 3080 3080 3080 3080 0
594 20250403 090100 1560980 3080 3095 3095 3080 500
595 20250403 090000 18570 3095 3095 3095 3095 6