Update 2025-04-03 2740 candle_min
This commit is contained in:
597
028100/min/candle-20250403.csv
Normal file
597
028100/min/candle-20250403.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185500,169510495,13120,13120,13120,13120,590
|
||||
20250403,185400,169510495,13120,13120,13120,13120,0
|
||||
20250403,185300,169510495,13120,13120,13120,13120,0
|
||||
20250403,185200,169510495,13120,13120,13120,13120,0
|
||||
20250403,185100,169510495,13120,13120,13120,13120,0
|
||||
20250403,185000,169510495,13120,13120,13120,13120,0
|
||||
20250403,184900,169510495,13120,13120,13120,13120,0
|
||||
20250403,184800,169510495,13120,13120,13120,13120,0
|
||||
20250403,184700,169510495,13120,13120,13120,13120,0
|
||||
20250403,184600,169510495,13120,13120,13120,13120,0
|
||||
20250403,184500,169510495,13120,13120,13120,13120,0
|
||||
20250403,184400,169510495,13120,13120,13120,13120,0
|
||||
20250403,184300,169510495,13120,13120,13120,13120,0
|
||||
20250403,184200,169510495,13120,13120,13120,13120,0
|
||||
20250403,184100,169510495,13120,13120,13120,13120,0
|
||||
20250403,184000,169510495,13120,13120,13120,13120,0
|
||||
20250403,183900,169510495,13120,13120,13120,13120,0
|
||||
20250403,183800,169510495,13120,13120,13120,13120,0
|
||||
20250403,183700,169510495,13120,13120,13120,13120,0
|
||||
20250403,183600,169510495,13120,13120,13120,13120,0
|
||||
20250403,183500,169510495,13120,13120,13120,13120,0
|
||||
20250403,183400,169510495,13120,13120,13120,13120,0
|
||||
20250403,183300,169510495,13120,13120,13120,13120,0
|
||||
20250403,183200,169510495,13120,13120,13120,13120,0
|
||||
20250403,183100,169510495,13120,13120,13120,13120,0
|
||||
20250403,183000,169510495,13120,13120,13120,13120,0
|
||||
20250403,182900,169510495,13120,13120,13120,13120,0
|
||||
20250403,182800,169510495,13120,13120,13120,13120,0
|
||||
20250403,182700,169510495,13120,13120,13120,13120,0
|
||||
20250403,182600,169510495,13120,13120,13120,13120,0
|
||||
20250403,182500,169510495,13120,13120,13120,13120,590
|
||||
20250403,182400,169510495,13120,13120,13120,13120,0
|
||||
20250403,182300,169510495,13120,13120,13120,13120,0
|
||||
20250403,182200,169510495,13120,13120,13120,13120,0
|
||||
20250403,182100,169510495,13120,13120,13120,13120,0
|
||||
20250403,182000,169510495,13120,13120,13120,13120,0
|
||||
20250403,181900,169510495,13120,13120,13120,13120,0
|
||||
20250403,181800,169510495,13120,13120,13120,13120,0
|
||||
20250403,181700,169510495,13120,13120,13120,13120,0
|
||||
20250403,181600,169510495,13120,13120,13120,13120,0
|
||||
20250403,181500,169510495,13120,13120,13120,13120,0
|
||||
20250403,181400,169510495,13120,13120,13120,13120,0
|
||||
20250403,181300,169510495,13120,13120,13120,13120,0
|
||||
20250403,181200,169510495,13120,13120,13120,13120,0
|
||||
20250403,181100,169510495,13120,13120,13120,13120,0
|
||||
20250403,181000,169510495,13120,13120,13120,13120,0
|
||||
20250403,180900,169510495,13120,13120,13120,13120,0
|
||||
20250403,180800,169510495,13120,13120,13120,13120,0
|
||||
20250403,180700,169510495,13120,13120,13120,13120,0
|
||||
20250403,180600,169510495,13120,13120,13120,13120,0
|
||||
20250403,180500,169510495,13120,13120,13120,13120,0
|
||||
20250403,180400,169510495,13120,13120,13120,13120,0
|
||||
20250403,180300,169510495,13120,13120,13120,13120,0
|
||||
20250403,180200,169510495,13120,13120,13120,13120,0
|
||||
20250403,180100,169510495,13120,13120,13120,13120,0
|
||||
20250403,180000,169510495,13120,13120,13120,13120,0
|
||||
20250403,175900,169510495,13120,13120,13120,13120,0
|
||||
20250403,175800,169510495,13120,13120,13120,13120,0
|
||||
20250403,175700,169510495,13120,13120,13120,13120,0
|
||||
20250403,175600,169510495,13120,13120,13120,13120,0
|
||||
20250403,175500,169510495,13120,13120,13120,13120,590
|
||||
20250403,175400,169510495,13120,13120,13120,13120,0
|
||||
20250403,175300,169510495,13120,13120,13120,13120,0
|
||||
20250403,175200,169510495,13120,13120,13120,13120,0
|
||||
20250403,175100,169510495,13120,13120,13120,13120,0
|
||||
20250403,175000,169510495,13120,13120,13120,13120,0
|
||||
20250403,174900,169510495,13120,13120,13120,13120,0
|
||||
20250403,174800,169510495,13120,13120,13120,13120,0
|
||||
20250403,174700,169510495,13120,13120,13120,13120,0
|
||||
20250403,174600,169510495,13120,13120,13120,13120,0
|
||||
20250403,174500,169510495,13120,13120,13120,13120,0
|
||||
20250403,174400,169510495,13120,13120,13120,13120,0
|
||||
20250403,174300,169510495,13120,13120,13120,13120,0
|
||||
20250403,174200,169510495,13120,13120,13120,13120,0
|
||||
20250403,174100,169510495,13120,13120,13120,13120,0
|
||||
20250403,174000,169510495,13120,13120,13120,13120,0
|
||||
20250403,173900,169510495,13120,13120,13120,13120,0
|
||||
20250403,173800,169510495,13120,13120,13120,13120,0
|
||||
20250403,173700,169510495,13120,13120,13120,13120,0
|
||||
20250403,173600,169510495,13120,13120,13120,13120,0
|
||||
20250403,173500,169510495,13120,13120,13120,13120,0
|
||||
20250403,173400,169510495,13120,13120,13120,13120,0
|
||||
20250403,173300,169510495,13120,13120,13120,13120,0
|
||||
20250403,173200,169510495,13120,13120,13120,13120,0
|
||||
20250403,173100,169510495,13120,13120,13120,13120,0
|
||||
20250403,173000,169510495,13120,13120,13120,13120,0
|
||||
20250403,172900,169510495,13120,13120,13120,13120,0
|
||||
20250403,172800,169510495,13120,13120,13120,13120,0
|
||||
20250403,172700,169510495,13120,13120,13120,13120,0
|
||||
20250403,172600,169510495,13120,13120,13120,13120,0
|
||||
20250403,172500,169510495,13120,13120,13120,13120,590
|
||||
20250403,172400,169510495,13120,13120,13120,13120,0
|
||||
20250403,172300,169510495,13120,13120,13120,13120,0
|
||||
20250403,172200,169510495,13120,13120,13120,13120,0
|
||||
20250403,172100,169510495,13120,13120,13120,13120,0
|
||||
20250403,172000,169510495,13120,13120,13120,13120,0
|
||||
20250403,171900,169510495,13120,13120,13120,13120,0
|
||||
20250403,171800,169510495,13120,13120,13120,13120,0
|
||||
20250403,171700,169510495,13120,13120,13120,13120,0
|
||||
20250403,171600,169510495,13120,13120,13120,13120,0
|
||||
20250403,171500,169510495,13120,13120,13120,13120,0
|
||||
20250403,171400,169510495,13120,13120,13120,13120,0
|
||||
20250403,171300,169510495,13120,13120,13120,13120,0
|
||||
20250403,171200,169510495,13120,13120,13120,13120,0
|
||||
20250403,171100,169510495,13120,13120,13120,13120,0
|
||||
20250403,171000,169510495,13120,13120,13120,13120,0
|
||||
20250403,170900,169510495,13120,13120,13120,13120,0
|
||||
20250403,170800,169510495,13120,13120,13120,13120,0
|
||||
20250403,170700,169510495,13120,13120,13120,13120,0
|
||||
20250403,170600,169510495,13120,13120,13120,13120,0
|
||||
20250403,170500,169510495,13120,13120,13120,13120,0
|
||||
20250403,170400,169510495,13120,13120,13120,13120,0
|
||||
20250403,170300,169510495,13120,13120,13120,13120,0
|
||||
20250403,170200,169510495,13120,13120,13120,13120,0
|
||||
20250403,170100,169510495,13120,13120,13120,13120,0
|
||||
20250403,170000,169510495,13120,13120,13120,13120,0
|
||||
20250403,165900,169510495,13120,13120,13120,13120,0
|
||||
20250403,165800,169510495,13120,13120,13120,13120,0
|
||||
20250403,165700,169510495,13120,13120,13120,13120,0
|
||||
20250403,165600,169510495,13120,13120,13120,13120,0
|
||||
20250403,165500,169510495,13120,13120,13120,13120,590
|
||||
20250403,165400,169510495,13120,13120,13120,13120,0
|
||||
20250403,165300,169510495,13120,13120,13120,13120,0
|
||||
20250403,165200,169510495,13120,13120,13120,13120,0
|
||||
20250403,165100,169510495,13120,13120,13120,13120,0
|
||||
20250403,165000,169510495,13120,13120,13120,13120,0
|
||||
20250403,164900,169510495,13120,13120,13120,13120,0
|
||||
20250403,164800,169510495,13120,13120,13120,13120,0
|
||||
20250403,164700,169510495,13120,13120,13120,13120,0
|
||||
20250403,164600,169510495,13120,13120,13120,13120,0
|
||||
20250403,164500,169510495,13120,13120,13120,13120,0
|
||||
20250403,164400,169510495,13120,13120,13120,13120,0
|
||||
20250403,164300,169510495,13120,13120,13120,13120,0
|
||||
20250403,164200,169510495,13120,13120,13120,13120,0
|
||||
20250403,164100,169510495,13120,13120,13120,13120,0
|
||||
20250403,164000,169510495,13120,13120,13120,13120,0
|
||||
20250403,163900,169510495,13120,13120,13120,13120,0
|
||||
20250403,163800,169510495,13120,13120,13120,13120,0
|
||||
20250403,163700,169510495,13120,13120,13120,13120,0
|
||||
20250403,163600,169510495,13120,13120,13120,13120,0
|
||||
20250403,163500,169510495,13120,13120,13120,13120,0
|
||||
20250403,163400,169510495,13120,13120,13120,13120,0
|
||||
20250403,163300,169510495,13120,13120,13120,13120,0
|
||||
20250403,163200,169510495,13120,13120,13120,13120,0
|
||||
20250403,163100,169510495,13120,13120,13120,13120,0
|
||||
20250403,163000,169510495,13120,13120,13120,13120,0
|
||||
20250403,162900,169510495,13120,13120,13120,13120,0
|
||||
20250403,162800,169510495,13120,13120,13120,13120,0
|
||||
20250403,162700,169510495,13120,13120,13120,13120,0
|
||||
20250403,162600,169510495,13120,13120,13120,13120,0
|
||||
20250403,162500,169510495,13120,13120,13120,13120,590
|
||||
20250403,162400,169510495,13120,13120,13120,13120,0
|
||||
20250403,162300,169510495,13120,13120,13120,13120,0
|
||||
20250403,162200,169510495,13120,13120,13120,13120,0
|
||||
20250403,162100,169510495,13120,13120,13120,13120,0
|
||||
20250403,162000,169510495,13120,13120,13120,13120,0
|
||||
20250403,161900,169510495,13120,13120,13120,13120,0
|
||||
20250403,161800,169510495,13120,13120,13120,13120,0
|
||||
20250403,161700,169510495,13120,13120,13120,13120,0
|
||||
20250403,161600,169510495,13120,13120,13120,13120,0
|
||||
20250403,161500,169510495,13120,13120,13120,13120,0
|
||||
20250403,161400,169510495,13120,13120,13120,13120,0
|
||||
20250403,161300,169510495,13120,13120,13120,13120,0
|
||||
20250403,161200,169510495,13120,13120,13120,13120,0
|
||||
20250403,161100,169510495,13120,13120,13120,13120,0
|
||||
20250403,161000,169510495,13120,13120,13120,13120,0
|
||||
20250403,160900,169510495,13120,13120,13120,13120,0
|
||||
20250403,160800,169510495,13120,13120,13120,13120,0
|
||||
20250403,160700,169510495,13120,13120,13120,13120,0
|
||||
20250403,160600,169510495,13120,13120,13120,13120,0
|
||||
20250403,160500,169510495,13120,13120,13120,13120,0
|
||||
20250403,160400,169510495,13120,13120,13120,13120,0
|
||||
20250403,160300,169510495,13120,13120,13120,13120,0
|
||||
20250403,160200,169510495,13120,13120,13120,13120,0
|
||||
20250403,160100,169510495,13120,13120,13120,13120,0
|
||||
20250403,160000,169510495,13120,13120,13120,13120,0
|
||||
20250403,155900,169510495,13120,13120,13120,13120,0
|
||||
20250403,155800,169510495,13120,13120,13120,13120,0
|
||||
20250403,155700,169510495,13120,13120,13120,13120,0
|
||||
20250403,155600,169510495,13120,13120,13120,13120,0
|
||||
20250403,155500,169510495,13120,13120,13120,13120,590
|
||||
20250403,155400,169510495,13120,13120,13120,13120,0
|
||||
20250403,155300,169510495,13120,13120,13120,13120,0
|
||||
20250403,155200,169510495,13120,13120,13120,13120,0
|
||||
20250403,155100,169510495,13120,13120,13120,13120,0
|
||||
20250403,155000,169510495,13120,13120,13120,13120,0
|
||||
20250403,154900,169510495,13120,13120,13120,13120,0
|
||||
20250403,154800,169510495,13120,13120,13120,13120,0
|
||||
20250403,154700,169510495,13120,13120,13120,13120,0
|
||||
20250403,154600,169510495,13120,13120,13120,13120,0
|
||||
20250403,154500,169510495,13120,13120,13120,13120,0
|
||||
20250403,154400,169510495,13120,13120,13120,13120,0
|
||||
20250403,154300,169510495,13120,13120,13120,13120,0
|
||||
20250403,154200,169510495,13120,13120,13120,13120,0
|
||||
20250403,154100,169510495,13120,13120,13120,13120,0
|
||||
20250403,154000,169510495,13120,13120,13120,13120,0
|
||||
20250403,153900,169510495,13120,13120,13120,13120,0
|
||||
20250403,153800,169510495,13120,13120,13120,13120,0
|
||||
20250403,153700,169510495,13120,13120,13120,13120,0
|
||||
20250403,153600,169510495,13120,13120,13120,13120,0
|
||||
20250403,153500,169510495,13120,13120,13120,13120,0
|
||||
20250403,153400,169510495,13120,13120,13120,13120,0
|
||||
20250403,153300,169510495,13120,13120,13120,13120,0
|
||||
20250403,153200,169510495,13120,13120,13120,13120,0
|
||||
20250403,153100,169510495,13120,13120,13120,13120,0
|
||||
20250403,153000,169510495,13120,13120,13120,13120,590
|
||||
20250403,152900,161769695,13150,13150,13150,13150,0
|
||||
20250403,152800,161769695,13150,13150,13150,13150,0
|
||||
20250403,152700,161769695,13150,13150,13150,13150,0
|
||||
20250403,152600,161769695,13150,13150,13150,13150,0
|
||||
20250403,152500,161769695,13150,13150,13150,13150,0
|
||||
20250403,152400,161769695,13150,13150,13150,13150,0
|
||||
20250403,152300,161769695,13150,13150,13150,13150,0
|
||||
20250403,152200,161769695,13150,13150,13150,13150,0
|
||||
20250403,152100,161769695,13150,13150,13150,13150,0
|
||||
20250403,152000,161769695,13150,13150,13150,13150,0
|
||||
20250403,151900,161769695,13150,13150,13150,13150,12
|
||||
20250403,151800,161611895,13150,13150,13150,13150,105
|
||||
20250403,151700,160231145,13100,13150,13150,13100,185
|
||||
20250403,151600,157806695,13110,13130,13130,13110,21
|
||||
20250403,151500,157531105,13110,13110,13110,13110,0
|
||||
20250403,151400,157531105,13110,13110,13110,13110,0
|
||||
20250403,151300,157531105,13110,13110,13110,13110,0
|
||||
20250403,151200,157531105,13110,13120,13120,13110,44
|
||||
20250403,151100,156953875,13130,13130,13130,13130,14
|
||||
20250403,151000,156770055,13130,13130,13130,13130,10
|
||||
20250403,150900,156638755,13120,13120,13120,13120,9
|
||||
20250403,150800,156520675,13120,13120,13120,13120,0
|
||||
20250403,150700,156520675,13120,13120,13120,13120,7
|
||||
20250403,150600,156428835,13130,13130,13130,13130,4
|
||||
20250403,150500,156376315,13130,13130,13130,13130,12
|
||||
20250403,150400,156218755,13110,13110,13110,13110,2
|
||||
20250403,150300,156192535,13100,13100,13100,13100,0
|
||||
20250403,150200,156192535,13100,13100,13100,13100,0
|
||||
20250403,150100,156192535,13100,13100,13100,13100,0
|
||||
20250403,150000,156192535,13100,13100,13100,13100,0
|
||||
20250403,145900,156192535,13100,13100,13100,13100,0
|
||||
20250403,145800,156192535,13100,13100,13100,13100,0
|
||||
20250403,145700,156192535,13100,13100,13100,13100,674
|
||||
20250403,145600,147363135,13100,13100,13100,13100,0
|
||||
20250403,145500,147363135,13100,13100,13100,13100,0
|
||||
20250403,145400,147363135,13100,13100,13100,13100,4
|
||||
20250403,145300,147310735,13130,13130,13130,13130,0
|
||||
20250403,145200,147310735,13130,13130,13130,13130,0
|
||||
20250403,145100,147310735,13130,13130,13130,13130,0
|
||||
20250403,145000,147310735,13130,13130,13130,13130,0
|
||||
20250403,144900,147310735,13130,13130,13130,13130,90
|
||||
20250403,144800,146129035,13100,13100,13100,13100,1
|
||||
20250403,144700,146115935,13140,13140,13140,13140,0
|
||||
20250403,144600,146115935,13140,13140,13140,13140,0
|
||||
20250403,144500,146115935,13140,13140,13140,13140,0
|
||||
20250403,144400,146115935,13140,13140,13140,13100,9
|
||||
20250403,144300,145997795,13110,13110,13110,13110,0
|
||||
20250403,144200,145997795,13110,13110,13110,13110,10
|
||||
20250403,144100,145866695,13100,13100,13100,13100,0
|
||||
20250403,144000,145866695,13100,13100,13100,13100,0
|
||||
20250403,143900,145866695,13100,13100,13100,13100,0
|
||||
20250403,143800,145866695,13100,13100,13100,13100,2
|
||||
20250403,143700,145840495,13110,13110,13110,13110,0
|
||||
20250403,143600,145840495,13110,13110,13110,13110,0
|
||||
20250403,143500,145840495,13110,13110,13110,13110,144
|
||||
20250403,143400,143952655,13120,13120,13120,13120,0
|
||||
20250403,143300,143952655,13120,13120,13120,13120,0
|
||||
20250403,143200,143952655,13120,13120,13120,13120,1
|
||||
20250403,143100,143939535,13140,13140,13140,13140,0
|
||||
20250403,143000,143939535,13140,13120,13140,13120,67
|
||||
20250403,142900,143059195,13120,13120,13120,13120,0
|
||||
20250403,142800,143059195,13120,13120,13120,13120,2
|
||||
20250403,142700,143032955,13120,13120,13120,13120,0
|
||||
20250403,142600,143032955,13120,13120,13120,13120,0
|
||||
20250403,142500,143032955,13120,13120,13120,13120,0
|
||||
20250403,142400,143032955,13120,13120,13120,13120,0
|
||||
20250403,142300,143032955,13120,13120,13120,13120,0
|
||||
20250403,142200,143032955,13120,13120,13120,13120,0
|
||||
20250403,142100,143032955,13120,13120,13120,13120,0
|
||||
20250403,142000,143032955,13120,13120,13120,13120,0
|
||||
20250403,141900,143032955,13120,13120,13120,13120,105
|
||||
20250403,141800,141655355,13160,13160,13160,13160,53
|
||||
20250403,141700,140957875,13160,13160,13160,13160,13
|
||||
20250403,141600,140786795,13170,13170,13170,13170,0
|
||||
20250403,141500,140786795,13170,13170,13170,13170,0
|
||||
20250403,141400,140786795,13170,13170,13170,13170,0
|
||||
20250403,141300,140786795,13170,13170,13170,13170,1
|
||||
20250403,141200,140773625,13170,13170,13170,13170,0
|
||||
20250403,141100,140773625,13170,13170,13170,13170,0
|
||||
20250403,141000,140773625,13170,13170,13170,13170,7
|
||||
20250403,140900,140681435,13180,13180,13180,13180,0
|
||||
20250403,140800,140681435,13180,13180,13180,13180,0
|
||||
20250403,140700,140681435,13180,13180,13180,13180,0
|
||||
20250403,140600,140681435,13180,13180,13180,13180,0
|
||||
20250403,140500,140681435,13180,13180,13180,13180,0
|
||||
20250403,140400,140681435,13180,13180,13180,13180,2
|
||||
20250403,140300,140655075,13180,13180,13180,13180,0
|
||||
20250403,140200,140655075,13180,13180,13180,13180,40
|
||||
20250403,140100,140127875,13170,13170,13170,13170,0
|
||||
20250403,140000,140127875,13170,13170,13170,13170,41
|
||||
20250403,135900,139587905,13130,13130,13130,13130,0
|
||||
20250403,135800,139587905,13130,13150,13170,13130,107
|
||||
20250403,135700,138179275,13120,13120,13120,13120,0
|
||||
20250403,135600,138179275,13120,13120,13120,13120,1
|
||||
20250403,135500,138166155,13130,13140,13140,13130,116
|
||||
20250403,135400,136641955,13150,13150,13150,13150,0
|
||||
20250403,135300,136641955,13150,13150,13150,13150,0
|
||||
20250403,135200,136641955,13150,13150,13150,13150,0
|
||||
20250403,135100,136641955,13150,13150,13150,13150,0
|
||||
20250403,135000,136641955,13150,13150,13150,13150,52
|
||||
20250403,134900,135958155,13150,13150,13150,13150,1
|
||||
20250403,134800,135945005,13150,13150,13150,13150,0
|
||||
20250403,134700,135945005,13150,13150,13150,13150,2
|
||||
20250403,134600,135918705,13150,13150,13150,13150,0
|
||||
20250403,134500,135918705,13150,13150,13150,13150,0
|
||||
20250403,134400,135918705,13150,13150,13150,13150,0
|
||||
20250403,134300,135918705,13150,13150,13150,13150,14
|
||||
20250403,134200,135734605,13150,13150,13150,13150,0
|
||||
20250403,134100,135734605,13150,13150,13150,13150,0
|
||||
20250403,134000,135734605,13150,13150,13150,13150,0
|
||||
20250403,133900,135734605,13150,13150,13150,13150,0
|
||||
20250403,133800,135734605,13150,13150,13150,13150,0
|
||||
20250403,133700,135734605,13150,13150,13150,13150,70
|
||||
20250403,133600,134814105,13150,13150,13150,13150,0
|
||||
20250403,133500,134814105,13150,13150,13150,13150,0
|
||||
20250403,133400,134814105,13150,13150,13150,13150,0
|
||||
20250403,133300,134814105,13150,13150,13150,13150,0
|
||||
20250403,133200,134814105,13150,13150,13150,13150,0
|
||||
20250403,133100,134814105,13150,13150,13150,13150,0
|
||||
20250403,133000,134814105,13150,13150,13150,13150,0
|
||||
20250403,132900,134814105,13150,13150,13150,13150,0
|
||||
20250403,132800,134814105,13150,13150,13150,13150,60
|
||||
20250403,132700,134025105,13150,13150,13150,13150,0
|
||||
20250403,132600,134025105,13150,13150,13150,13150,9
|
||||
20250403,132500,133906755,13120,13120,13120,13120,0
|
||||
20250403,132400,133906755,13120,13120,13120,13120,0
|
||||
20250403,132300,133906755,13120,13120,13120,13120,50
|
||||
20250403,132200,133250755,13120,13120,13120,13120,0
|
||||
20250403,132100,133250755,13120,13120,13120,13120,0
|
||||
20250403,132000,133250755,13120,13120,13120,13120,0
|
||||
20250403,131900,133250755,13120,13120,13120,13120,0
|
||||
20250403,131800,133250755,13120,13120,13120,13120,0
|
||||
20250403,131700,133250755,13120,13120,13120,13120,0
|
||||
20250403,131600,133250755,13120,13130,13130,13120,50
|
||||
20250403,131500,132594645,13130,13130,13130,13130,0
|
||||
20250403,131400,132594645,13130,13130,13130,13130,0
|
||||
20250403,131300,132594645,13130,13130,13130,13130,0
|
||||
20250403,131200,132594645,13130,13130,13130,13130,0
|
||||
20250403,131100,132594645,13130,13130,13130,13130,50
|
||||
20250403,131000,131938145,13130,13130,13130,13130,0
|
||||
20250403,130900,131938145,13130,13130,13130,13130,450
|
||||
20250403,130800,126029645,13150,13150,13150,13150,1
|
||||
20250403,130700,126016495,13150,13150,13150,13150,208
|
||||
20250403,130600,123281295,13150,13150,13150,13150,0
|
||||
20250403,130500,123281295,13150,13150,13150,13150,0
|
||||
20250403,130400,123281295,13150,13150,13150,13150,8
|
||||
20250403,130300,123176095,13160,13140,13170,13140,151
|
||||
20250403,130200,121190305,13140,13140,13140,13140,0
|
||||
20250403,130100,121190305,13140,13140,13140,13140,0
|
||||
20250403,130000,121190305,13140,13140,13140,13140,9
|
||||
20250403,125900,121072045,13140,13130,13140,13130,385
|
||||
20250403,125800,116016855,13140,13140,13140,13140,0
|
||||
20250403,125700,116016855,13140,13130,13140,13130,21
|
||||
20250403,125600,115741115,13120,13120,13120,13120,16
|
||||
20250403,125500,115531195,13110,13110,13110,13110,0
|
||||
20250403,125400,115531195,13110,13110,13110,13110,0
|
||||
20250403,125300,115531195,13110,13110,13110,13110,1
|
||||
20250403,125200,115518085,13120,13120,13120,13120,0
|
||||
20250403,125100,115518085,13120,13120,13120,13120,0
|
||||
20250403,125000,115518085,13120,13120,13120,13120,0
|
||||
20250403,124900,115518085,13120,13120,13120,13120,0
|
||||
20250403,124800,115518085,13120,13120,13120,13120,0
|
||||
20250403,124700,115518085,13120,13120,13120,13120,0
|
||||
20250403,124600,115518085,13120,13120,13120,13120,0
|
||||
20250403,124500,115518085,13120,13120,13120,13120,0
|
||||
20250403,124400,115518085,13120,13100,13120,13100,101
|
||||
20250403,124300,114194965,13100,13100,13100,13100,0
|
||||
20250403,124200,114194965,13100,13100,13100,13100,0
|
||||
20250403,124100,114194965,13100,13100,13100,13100,4
|
||||
20250403,124000,114142565,13120,13120,13120,13120,0
|
||||
20250403,123900,114142565,13120,13120,13120,13120,0
|
||||
20250403,123800,114142565,13120,13120,13120,13120,5
|
||||
20250403,123700,114076965,13120,13120,13120,13120,0
|
||||
20250403,123600,114076965,13120,13120,13120,13120,0
|
||||
20250403,123500,114076965,13120,13120,13120,13120,3
|
||||
20250403,123400,114037605,13120,13120,13120,13120,0
|
||||
20250403,123300,114037605,13120,13120,13120,13120,0
|
||||
20250403,123200,114037605,13120,13120,13120,13120,0
|
||||
20250403,123100,114037605,13120,13100,13120,13100,204
|
||||
20250403,123000,111365125,13120,13120,13120,13120,0
|
||||
20250403,122900,111365125,13120,13120,13120,13120,0
|
||||
20250403,122800,111365125,13120,13120,13120,13120,0
|
||||
20250403,122700,111365125,13120,13120,13120,13120,0
|
||||
20250403,122600,111365125,13120,13120,13120,13120,0
|
||||
20250403,122500,111365125,13120,13110,13120,13110,21
|
||||
20250403,122400,111089805,13110,13110,13110,13110,0
|
||||
20250403,122300,111089805,13110,13110,13110,13110,220
|
||||
20250403,122200,108205605,13110,13110,13110,13110,250
|
||||
20250403,122100,104928105,13110,13110,13110,13110,0
|
||||
20250403,122000,104928105,13110,13110,13110,13110,0
|
||||
20250403,121900,104928105,13110,13110,13110,13110,1
|
||||
20250403,121800,104914995,13110,13110,13110,13110,1
|
||||
20250403,121700,104901885,13110,13110,13110,13110,0
|
||||
20250403,121600,104901885,13110,13110,13110,13110,0
|
||||
20250403,121500,104901885,13110,13110,13110,13110,0
|
||||
20250403,121400,104901885,13110,13110,13110,13110,0
|
||||
20250403,121300,104901885,13110,13110,13110,13110,0
|
||||
20250403,121200,104901885,13110,13110,13110,13110,0
|
||||
20250403,121100,104901885,13110,13090,13110,13080,3017
|
||||
20250403,121000,65409235,13110,13110,13110,13110,0
|
||||
20250403,120900,65409235,13110,13110,13110,13110,0
|
||||
20250403,120800,65409235,13110,13110,13110,13110,0
|
||||
20250403,120700,65409235,13110,13110,13110,13110,0
|
||||
20250403,120600,65409235,13110,13110,13110,13110,2
|
||||
20250403,120500,65383015,13100,13100,13100,13100,0
|
||||
20250403,120400,65383015,13100,13100,13100,13100,0
|
||||
20250403,120300,65383015,13100,13100,13100,13100,0
|
||||
20250403,120200,65383015,13100,13100,13100,13100,0
|
||||
20250403,120100,65383015,13100,13100,13100,13100,0
|
||||
20250403,120000,65383015,13100,13100,13100,13100,6
|
||||
20250403,115900,65304415,13100,13100,13100,13100,0
|
||||
20250403,115800,65304415,13100,13100,13100,13100,0
|
||||
20250403,115700,65304415,13100,13100,13100,13100,0
|
||||
20250403,115600,65304415,13100,13100,13100,13100,0
|
||||
20250403,115500,65304415,13100,13100,13100,13100,0
|
||||
20250403,115400,65304415,13100,13100,13100,13100,0
|
||||
20250403,115300,65304415,13100,13100,13100,13100,0
|
||||
20250403,115200,65304415,13100,13100,13100,13100,0
|
||||
20250403,115100,65304415,13100,13100,13100,13100,0
|
||||
20250403,115000,65304415,13100,13100,13100,13100,2
|
||||
20250403,114900,65278215,13090,13090,13090,13090,0
|
||||
20250403,114800,65278215,13090,13090,13090,13090,0
|
||||
20250403,114700,65278215,13090,13090,13090,13090,0
|
||||
20250403,114600,65278215,13090,13090,13090,13090,85
|
||||
20250403,114500,64165565,13090,13090,13090,13090,125
|
||||
20250403,114400,62529315,13090,13090,13090,13090,0
|
||||
20250403,114300,62529315,13090,13090,13090,13090,0
|
||||
20250403,114200,62529315,13090,13090,13090,13090,0
|
||||
20250403,114100,62529315,13090,13090,13090,13090,8
|
||||
20250403,114000,62424595,13100,13100,13100,13100,0
|
||||
20250403,113900,62424595,13100,13100,13100,13100,0
|
||||
20250403,113800,62424595,13100,13100,13100,13100,0
|
||||
20250403,113700,62424595,13100,13100,13100,13100,0
|
||||
20250403,113600,62424595,13100,13100,13100,13100,0
|
||||
20250403,113500,62424595,13100,13100,13100,13100,0
|
||||
20250403,113400,62424595,13100,13100,13100,13100,1
|
||||
20250403,113300,62411495,13100,13100,13100,13100,0
|
||||
20250403,113200,62411495,13100,13100,13100,13100,1
|
||||
20250403,113100,62398395,13110,13110,13110,13110,0
|
||||
20250403,113000,62398395,13110,13110,13110,13110,0
|
||||
20250403,112900,62398395,13110,13110,13110,13110,0
|
||||
20250403,112800,62398395,13110,13110,13110,13110,0
|
||||
20250403,112700,62398395,13110,13110,13110,13110,0
|
||||
20250403,112600,62398395,13110,13100,13110,13100,4
|
||||
20250403,112500,62345975,13100,13100,13100,13100,0
|
||||
20250403,112400,62345975,13100,13100,13100,13100,0
|
||||
20250403,112300,62345975,13100,13100,13100,13100,0
|
||||
20250403,112200,62345975,13100,13100,13100,13100,0
|
||||
20250403,112100,62345975,13100,13100,13100,13100,1
|
||||
20250403,112000,62332875,13090,13090,13090,13090,6
|
||||
20250403,111900,62254335,13100,13100,13100,13100,0
|
||||
20250403,111800,62254335,13100,13100,13100,13100,4
|
||||
20250403,111700,62201935,13110,13110,13110,13110,0
|
||||
20250403,111600,62201935,13110,13110,13110,13110,0
|
||||
20250403,111500,62201935,13110,13110,13110,13110,4
|
||||
20250403,111400,62149495,13090,13090,13090,13090,150
|
||||
20250403,111300,60185995,13110,13110,13110,13110,0
|
||||
20250403,111200,60185995,13110,13110,13110,13110,0
|
||||
20250403,111100,60185995,13110,13110,13110,13110,12
|
||||
20250403,111000,60028675,13100,13100,13100,13100,0
|
||||
20250403,110900,60028675,13100,13100,13100,13100,0
|
||||
20250403,110800,60028675,13100,13100,13100,13100,0
|
||||
20250403,110700,60028675,13100,13090,13100,13090,36
|
||||
20250403,110600,59557115,13070,13070,13070,13070,0
|
||||
20250403,110500,59557115,13070,13070,13070,13070,0
|
||||
20250403,110400,59557115,13070,13070,13070,13070,0
|
||||
20250403,110300,59557115,13070,13070,13070,13070,0
|
||||
20250403,110200,59557115,13070,13070,13070,13070,0
|
||||
20250403,110100,59557115,13070,13070,13070,13070,0
|
||||
20250403,110000,59557115,13070,13090,13090,13070,111
|
||||
20250403,105900,58106185,13090,13090,13090,13090,0
|
||||
20250403,105800,58106185,13090,13090,13090,13090,0
|
||||
20250403,105700,58106185,13090,13090,13090,13090,0
|
||||
20250403,105600,58106185,13090,13090,13090,13090,0
|
||||
20250403,105500,58106185,13090,13090,13090,13090,0
|
||||
20250403,105400,58106185,13090,13080,13090,13080,308
|
||||
20250403,105300,54075865,13070,13070,13070,13070,0
|
||||
20250403,105200,54075865,13070,13070,13070,13070,0
|
||||
20250403,105100,54075865,13070,13070,13070,13070,0
|
||||
20250403,105000,54075865,13070,13050,13070,13050,92
|
||||
20250403,104900,52873605,13060,13060,13060,13060,0
|
||||
20250403,104800,52873605,13060,13060,13060,13060,0
|
||||
20250403,104700,52873605,13060,13060,13060,13060,0
|
||||
20250403,104600,52873605,13060,13060,13060,13060,0
|
||||
20250403,104500,52873605,13060,13060,13060,13060,0
|
||||
20250403,104400,52873605,13060,13060,13060,13060,0
|
||||
20250403,104300,52873605,13060,13060,13060,13060,0
|
||||
20250403,104200,52873605,13060,13060,13060,13060,0
|
||||
20250403,104100,52873605,13060,13030,13060,13030,79
|
||||
20250403,104000,51843235,13000,13000,13000,13000,0
|
||||
20250403,103900,51843235,13000,13000,13000,13000,100
|
||||
20250403,103800,50543235,12990,12990,12990,12990,0
|
||||
20250403,103700,50543235,12990,12990,12990,12990,0
|
||||
20250403,103600,50543235,12990,12990,12990,12990,19
|
||||
20250403,103500,50296425,12990,12990,12990,12990,0
|
||||
20250403,103400,50296425,12990,12990,12990,12990,46
|
||||
20250403,103300,49698885,13030,13030,13030,13030,6
|
||||
20250403,103200,49620705,13030,13030,13030,13000,590
|
||||
20250403,103100,41937015,13040,13040,13040,13040,1
|
||||
20250403,103000,41923975,13030,13030,13030,13030,10
|
||||
20250403,102900,41793675,13030,13040,13040,13030,38
|
||||
20250403,102800,41298315,13010,13010,13010,13010,0
|
||||
20250403,102700,41298315,13010,13010,13010,13010,1
|
||||
20250403,102600,41285305,13040,13040,13040,13040,0
|
||||
20250403,102500,41285305,13040,13040,13040,13040,0
|
||||
20250403,102400,41285305,13040,13040,13040,13040,0
|
||||
20250403,102300,41285305,13040,13030,13040,13030,32
|
||||
20250403,102200,40868225,13020,13010,13020,13010,40
|
||||
20250403,102100,40347625,13000,13000,13000,13000,20
|
||||
20250403,102000,40087625,13060,13060,13060,13060,0
|
||||
20250403,101900,40087625,13060,13060,13060,13060,0
|
||||
20250403,101800,40087625,13060,13060,13060,13060,8
|
||||
20250403,101700,39983145,13060,13050,13060,13050,4
|
||||
20250403,101600,39930915,12980,12980,12980,12980,4
|
||||
20250403,101500,39878995,13050,13050,13050,13050,2
|
||||
20250403,101400,39852895,13050,13050,13050,13050,0
|
||||
20250403,101300,39852895,13050,13050,13050,13050,5
|
||||
20250403,101200,39787645,13020,13020,13020,13020,0
|
||||
20250403,101100,39787645,13020,13020,13020,13020,0
|
||||
20250403,101000,39787645,13020,13020,13020,13020,0
|
||||
20250403,100900,39787645,13020,13020,13020,13020,0
|
||||
20250403,100800,39787645,13020,13000,13020,13000,34
|
||||
20250403,100700,39345485,12930,12930,12930,12930,0
|
||||
20250403,100600,39345485,12930,12930,12930,12930,0
|
||||
20250403,100500,39345485,12930,12930,12930,12930,0
|
||||
20250403,100400,39345485,12930,12930,12930,12930,0
|
||||
20250403,100300,39345485,12930,12930,12930,12930,0
|
||||
20250403,100200,39345485,12930,12930,12930,12930,0
|
||||
20250403,100100,39345485,12930,12930,12930,12930,6
|
||||
20250403,100000,39267905,12950,12950,12950,12950,0
|
||||
20250403,095900,39267905,12950,12950,12950,12950,0
|
||||
20250403,095800,39267905,12950,12950,12950,12950,0
|
||||
20250403,095700,39267905,12950,12950,12950,12950,0
|
||||
20250403,095600,39267905,12950,12950,12950,12950,0
|
||||
20250403,095500,39267905,12950,12950,12950,12950,0
|
||||
20250403,095400,39267905,12950,12950,12950,12950,0
|
||||
20250403,095300,39267905,12950,12950,12950,12950,0
|
||||
20250403,095200,39267905,12950,12950,12950,12950,0
|
||||
20250403,095100,39267905,12950,12950,12950,12950,201
|
||||
20250403,095000,36664955,12950,12950,12950,12950,190
|
||||
20250403,094900,34204455,12950,12975,12975,12950,2
|
||||
20250403,094800,34178530,12920,12920,12920,12920,0
|
||||
20250403,094700,34178530,12920,12920,12920,12920,0
|
||||
20250403,094600,34178530,12920,12920,12920,12920,121
|
||||
20250403,094500,32615210,12920,12930,12930,12920,589
|
||||
20250403,094400,25002210,13000,13000,13000,13000,0
|
||||
20250403,094300,25002210,13000,13000,13000,13000,0
|
||||
20250403,094200,25002210,13000,13000,13000,13000,1
|
||||
20250403,094100,24989210,13000,13000,13000,13000,1
|
||||
20250403,094000,24976210,12920,12920,12920,12920,2
|
||||
20250403,093900,24950370,12930,12930,12930,12930,0
|
||||
20250403,093800,24950370,12930,12940,12940,12930,219
|
||||
20250403,093700,22118680,12930,12930,12930,12930,0
|
||||
20250403,093600,22118680,12930,12940,12940,12930,3
|
||||
20250403,093500,22079880,12970,12970,12970,12970,0
|
||||
20250403,093400,22079880,12970,12970,12970,12970,0
|
||||
20250403,093300,22079880,12970,12970,12970,12970,5
|
||||
20250403,093200,22015030,13000,13000,13000,13000,0
|
||||
20250403,093100,22015030,13000,13000,13000,13000,0
|
||||
20250403,093000,22015030,13000,13000,13000,13000,1
|
||||
20250403,092900,22002030,12975,12975,12975,12975,0
|
||||
20250403,092800,22002030,12975,12975,12975,12975,0
|
||||
20250403,092700,22002030,12975,12975,12975,12975,0
|
||||
20250403,092600,22002030,12975,12975,12975,12975,0
|
||||
20250403,092500,22002030,12975,12975,12975,12975,0
|
||||
20250403,092400,22002030,12975,12975,12975,12975,0
|
||||
20250403,092300,22002030,12975,12975,12975,12975,0
|
||||
20250403,092200,22002030,12975,12975,12975,12975,100
|
||||
20250403,092100,20704530,13020,13020,13020,13020,1
|
||||
20250403,092000,20691510,13020,13020,13020,13020,1
|
||||
20250403,091900,20678490,12930,12930,12930,12930,5
|
||||
20250403,091800,20613840,12920,12920,12920,12920,0
|
||||
20250403,091700,20613840,12920,12920,12920,12920,0
|
||||
20250403,091600,20613840,12920,12920,12920,12920,0
|
||||
20250403,091500,20613840,12920,12920,12920,12920,0
|
||||
20250403,091400,20613840,12920,12920,12920,12920,0
|
||||
20250403,091300,20613840,12920,12920,12920,12920,35
|
||||
20250403,091200,20161640,12910,12910,12910,12910,0
|
||||
20250403,091100,20161640,12910,12910,12910,12910,200
|
||||
20250403,091000,17579640,12910,12910,12910,12910,0
|
||||
20250403,090900,17579640,12910,12910,12920,12910,67
|
||||
20250403,090800,16714600,13050,12920,13050,12900,392
|
||||
20250403,090700,11646300,12920,12930,12930,12920,180
|
||||
20250403,090600,9320500,12930,12930,12930,12930,26
|
||||
20250403,090500,8984320,12920,12920,12920,12920,0
|
||||
20250403,090400,8984320,12920,12920,12920,12920,0
|
||||
20250403,090300,8984320,12920,12920,12920,12920,1
|
||||
20250403,090200,8971400,12910,12920,12920,12910,115
|
||||
20250403,090100,7485850,12980,12980,12980,12980,1
|
||||
20250403,090000,7472870,12920,13050,13050,12920,575
|
||||
|
Reference in New Issue
Block a user