Update 2025-04-03 2740 candle_min
This commit is contained in:
597
028260/min/candle-20250403.csv
Normal file
597
028260/min/candle-20250403.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185500,28004025400,118100,118100,118100,118100,21787
|
||||
20250403,185400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,185300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,185200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,185100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,185000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,184000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,183000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182500,28004025400,118100,118100,118100,118100,21787
|
||||
20250403,182400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,182000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,181000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,180000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175500,28004025400,118100,118100,118100,118100,21787
|
||||
20250403,175400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,175000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,174000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,173000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172500,28004025400,118100,118100,118100,118100,21787
|
||||
20250403,172400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,172000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,171000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,170000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165500,28004025400,118100,118100,118100,118100,21787
|
||||
20250403,165400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,165000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,164000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,163000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162500,28004025400,118100,118100,118100,118100,21787
|
||||
20250403,162400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,162000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,161000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,160000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155500,28004025400,118100,118100,118100,118100,21787
|
||||
20250403,155400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,155000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,154000,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153900,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153800,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153700,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153600,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153500,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153400,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153300,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153200,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153100,28004025400,118100,118100,118100,118100,0
|
||||
20250403,153000,28004025400,118100,118100,118100,118100,21787
|
||||
20250403,152900,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152800,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152700,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152600,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152500,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152400,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152300,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152200,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152100,25430980700,117300,117300,117300,117300,0
|
||||
20250403,152000,25430980700,117300,117300,117300,117300,0
|
||||
20250403,151900,25430980700,117300,117700,117900,117300,732
|
||||
20250403,151800,25344840300,117700,117700,117700,117500,1415
|
||||
20250403,151700,25178360300,117600,117500,117800,117500,1860
|
||||
20250403,151600,24959463900,117700,117700,117900,117500,1689
|
||||
20250403,151500,24760677700,117500,117500,117800,117400,1619
|
||||
20250403,151400,24570228000,117400,117500,117800,117400,1554
|
||||
20250403,151300,24387578300,117400,117200,117400,117200,1328
|
||||
20250403,151200,24231729300,117200,117300,117300,117200,1097
|
||||
20250403,151100,24103053600,117300,117500,117500,117200,1094
|
||||
20250403,151000,23974607800,117500,117700,117900,117400,2543
|
||||
20250403,150900,23675530300,117700,117700,117800,117600,1790
|
||||
20250403,150800,23464783900,117700,117400,117700,117300,1500
|
||||
20250403,150700,23288365700,117400,117100,117500,117100,1040
|
||||
20250403,150600,23166419000,117100,117000,117100,116900,1626
|
||||
20250403,150500,22976142400,117100,117300,117300,117000,1114
|
||||
20250403,150400,22845556200,117300,117300,117400,117200,1200
|
||||
20250403,150300,22704757200,117300,117200,117600,117200,749
|
||||
20250403,150200,22616820900,117200,117100,117700,117100,899
|
||||
20250403,150100,22511395400,117200,117000,117500,117000,789
|
||||
20250403,150000,22418885800,117100,117100,117600,117000,911
|
||||
20250403,145900,22312198100,117100,117000,117200,117000,828
|
||||
20250403,145800,22215247200,117000,117100,117200,117000,707
|
||||
20250403,145700,22132455300,117200,117200,117200,117100,552
|
||||
20250403,145600,22067794700,117100,117100,117500,117100,687
|
||||
20250403,145500,21987278900,117200,117200,117200,117100,654
|
||||
20250403,145400,21910675800,117200,117100,117200,117100,582
|
||||
20250403,145300,21842495200,117100,117600,117600,117100,365
|
||||
20250403,145200,21799711800,117600,117100,117600,117100,217
|
||||
20250403,145100,21774218400,117100,117100,117600,117000,731
|
||||
20250403,145000,21688495700,117100,117100,117100,117000,399
|
||||
20250403,144900,21641778000,117100,117100,117100,117000,155
|
||||
20250403,144800,21623631400,117100,117100,117400,117000,544
|
||||
20250403,144700,21559913200,117100,117100,117100,117000,617
|
||||
20250403,144600,21487694900,117100,117300,117400,117100,954
|
||||
20250403,144500,21375870600,117300,117300,117400,117200,417
|
||||
20250403,144400,21326952900,117300,117200,117300,117100,348
|
||||
20250403,144300,21286158300,117200,117100,117300,117100,392
|
||||
20250403,144200,21240218100,117200,117100,117200,117100,398
|
||||
20250403,144100,21193586100,117200,117100,117400,117100,388
|
||||
20250403,144000,21148100900,117200,117200,117200,117100,425
|
||||
20250403,143900,21098299950,117200,117200,117200,117100,328
|
||||
20250403,143800,21059862350,117200,117100,117200,117000,267
|
||||
20250403,143700,21028597250,117100,117000,117200,117000,810
|
||||
20250403,143600,20933736750,117100,117200,117200,117000,266
|
||||
20250403,143500,20902591850,117000,117300,117300,117000,649
|
||||
20250403,143400,20826552650,117300,117500,117500,117100,1022
|
||||
20250403,143300,20706641850,117500,117400,117500,117400,189
|
||||
20250403,143200,20684439150,117400,117500,117500,117400,482
|
||||
20250403,143100,20627809250,117500,117700,117700,117500,860
|
||||
20250403,143000,20526675250,117700,117700,117700,117600,348
|
||||
20250403,142900,20485727950,117700,117700,117700,117600,339
|
||||
20250403,142800,20445835050,117700,117600,117700,117500,290
|
||||
20250403,142700,20411724150,117600,117600,117600,117500,282
|
||||
20250403,142600,20378569850,117500,117500,117600,117500,236
|
||||
20250403,142500,20350824450,117600,117700,117700,117500,406
|
||||
20250403,142400,20303102850,117700,117600,117700,117600,988
|
||||
20250403,142300,20186897350,117700,117700,117700,117600,301
|
||||
20250403,142200,20151478350,117700,117700,117700,117600,181
|
||||
20250403,142100,20130179250,117700,117600,117700,117500,282
|
||||
20250403,142000,20097001950,117600,117500,117700,117500,371
|
||||
20250403,141900,20053362050,117600,117600,117700,117500,391
|
||||
20250403,141800,20007383650,117600,117600,117600,117500,365
|
||||
20250403,141700,19964469350,117600,117600,117600,117500,369
|
||||
20250403,141600,19921084250,117600,117500,117600,117500,406
|
||||
20250403,141500,19873354950,117600,117600,117600,117500,284
|
||||
20250403,141400,19839967850,117500,117500,117600,117500,223
|
||||
20250403,141300,19813754550,117600,117650,117650,117500,608
|
||||
20250403,141200,19742257350,117700,117750,117800,117600,1062
|
||||
20250403,141100,19617265650,117800,117800,117800,117700,532
|
||||
20250403,141000,19554617350,117800,117700,117800,117600,461
|
||||
20250403,140900,19500348650,117700,117700,117700,117600,408
|
||||
20250403,140800,19452350650,117700,117700,117700,117600,168
|
||||
20250403,140700,19432584450,117600,117700,117800,117600,613
|
||||
20250403,140600,19360436850,117700,117700,117800,117700,252
|
||||
20250403,140500,19330765750,117700,117700,117800,117700,340
|
||||
20250403,140400,19290729650,117800,117800,117800,117700,275
|
||||
20250403,140300,19258341550,117800,117700,117800,117600,486
|
||||
20250403,140200,19201143850,117600,117600,117700,117600,266
|
||||
20250403,140100,19169851050,117600,117700,117700,117600,236
|
||||
20250403,140000,19142079950,117600,117600,117700,117600,546
|
||||
20250403,135900,19077847350,117600,117700,117700,117600,223
|
||||
20250403,135800,19051609450,117700,117600,117700,117600,273
|
||||
20250403,135700,19019493150,117600,117600,117700,117600,214
|
||||
20250403,135600,18994317350,117600,117700,117800,117600,793
|
||||
20250403,135500,18900975050,117800,117700,117800,117700,264
|
||||
20250403,135400,18869893450,117700,117800,117800,117700,482
|
||||
20250403,135300,18813133650,117800,117800,117800,117700,165
|
||||
20250403,135200,18793706050,117800,117700,117800,117700,247
|
||||
20250403,135100,18764622150,117800,117700,117800,117700,176
|
||||
20250403,135000,18743902750,117900,117800,117900,117700,490
|
||||
20250403,134900,18686184950,117600,117700,117800,117600,210
|
||||
20250403,134800,18661469350,117600,117500,117600,117500,425
|
||||
20250403,134700,18611506550,117500,117600,117600,117500,151
|
||||
20250403,134600,18593758450,117500,117700,117800,117500,1039
|
||||
20250403,134500,18471499150,117800,117800,117800,117700,182
|
||||
20250403,134400,18450069350,117700,117900,117900,117700,498
|
||||
20250403,134300,18391400350,117900,117800,117900,117700,371
|
||||
20250403,134200,18347682350,117800,117700,117800,117600,630
|
||||
20250403,134100,18273538950,117700,117600,117700,117600,434
|
||||
20250403,134000,18222468650,117700,117700,117700,117600,349
|
||||
20250403,133900,18181407650,117700,117800,117800,117600,365
|
||||
20250403,133800,18138450550,117800,117800,117800,117700,155
|
||||
20250403,133700,18120201550,117800,117800,117800,117700,467
|
||||
20250403,133600,18065219850,117800,117700,117800,117600,337
|
||||
20250403,133500,18025553550,117600,117600,117700,117600,229
|
||||
20250403,133400,17998610750,117700,117600,117700,117600,133
|
||||
20250403,133300,17982964050,117700,117600,117700,117600,414
|
||||
20250403,133200,17934269050,117700,117700,117700,117600,178
|
||||
20250403,133100,17913326250,117700,117700,117700,117600,196
|
||||
20250403,133000,17890264850,117700,117800,117800,117600,550
|
||||
20250403,132900,17825530150,117700,117700,117800,117600,302
|
||||
20250403,132800,17789987550,117600,117600,117700,117600,228
|
||||
20250403,132700,17763158650,117600,117600,117700,117600,259
|
||||
20250403,132600,17732691050,117600,117600,117700,117500,357
|
||||
20250403,132500,17690698450,117600,117600,117600,117500,114
|
||||
20250403,132400,17677298750,117600,117600,117600,117500,314
|
||||
20250403,132300,17640400250,117600,117600,117600,117500,623
|
||||
20250403,132200,17567176950,117500,117600,117600,117500,212
|
||||
20250403,132100,17542262150,117600,117600,117700,117500,270
|
||||
20250403,132000,17510509850,117600,117700,117700,117500,49
|
||||
20250403,131900,17504744350,117500,117700,117900,117400,2130
|
||||
20250403,131800,17254406450,117700,117600,117700,117600,136
|
||||
20250403,131700,17238399550,117600,117600,117700,117600,60
|
||||
20250403,131600,17231338450,117600,117800,117800,117600,437
|
||||
20250403,131500,17179902150,117800,117900,117900,117700,937
|
||||
20250403,131400,17069509850,117900,117800,117900,117800,118
|
||||
20250403,131300,17055597750,117800,117900,117900,117800,375
|
||||
20250403,131200,17011409750,117900,117800,117900,117800,219
|
||||
20250403,131100,16985596750,117800,117800,117800,117800,299
|
||||
20250403,131000,16950374550,117800,117800,117800,117700,183
|
||||
20250403,130900,16928818250,117800,117800,117900,117700,560
|
||||
20250403,130800,16862849450,117800,117700,117800,117700,168
|
||||
20250403,130700,16843064950,117700,117700,117800,117700,478
|
||||
20250403,130600,16786783750,117800,117700,117800,117600,403
|
||||
20250403,130500,16739350950,117700,117700,117800,117600,150
|
||||
20250403,130400,16721692950,117700,117600,117800,117600,252
|
||||
20250403,130300,16692038650,117600,117400,117600,117400,652
|
||||
20250403,130200,16615405450,117500,117300,117500,117200,556
|
||||
20250403,130100,16550167850,117300,117200,117300,117200,329
|
||||
20250403,130000,16511593650,117200,117200,117200,117150,300
|
||||
20250403,125900,16476434100,117200,117200,117200,117150,69
|
||||
20250403,125800,16468347800,117200,117200,117200,117100,177
|
||||
20250403,125700,16447613600,117200,117300,117300,117100,525
|
||||
20250403,125600,16386076500,117200,117500,117500,117200,341
|
||||
20250403,125500,16346076200,117400,117300,117500,117300,521
|
||||
20250403,125400,16284922900,117500,117400,117500,117300,554
|
||||
20250403,125300,16219866100,117400,117200,117500,117000,1171
|
||||
20250403,125200,16082571200,117100,117100,117200,117100,408
|
||||
20250403,125100,16034790800,117100,117100,117100,117000,173
|
||||
20250403,125000,16014539400,117100,117000,117200,117000,311
|
||||
20250403,124900,15978113700,117300,117100,117300,117100,664
|
||||
20250403,124800,15900321800,117100,116500,117100,116500,2585
|
||||
20250403,124700,15598666250,116500,116600,116600,116500,227
|
||||
20250403,124600,15572203750,116600,116600,116600,116500,120
|
||||
20250403,124500,15558212250,116600,116500,116600,116500,192
|
||||
20250403,124400,15535830250,116600,116600,116600,116500,248
|
||||
20250403,124300,15506920450,116500,116600,116600,116500,224
|
||||
20250403,124200,15480811850,116600,116600,116600,116600,43
|
||||
20250403,124100,15475798050,116500,116600,116600,116500,101
|
||||
20250403,124000,15464023950,116600,116600,116600,116500,82
|
||||
20250403,123900,15454467850,116600,116500,116600,116500,68
|
||||
20250403,123800,15446540300,116600,116600,116600,116500,92
|
||||
20250403,123700,15435813900,116600,116500,116600,116500,115
|
||||
20250403,123600,15422411400,116600,116600,116600,116500,48
|
||||
20250403,123500,15416815500,116600,116600,116600,116500,234
|
||||
20250403,123400,15389550400,116600,116600,116600,116500,156
|
||||
20250403,123300,15371366500,116600,116500,116600,116500,116
|
||||
20250403,123200,15357847800,116500,116600,116600,116500,76
|
||||
20250403,123100,15348987000,116600,116600,116600,116500,58
|
||||
20250403,123000,15342225800,116600,116600,116600,116500,94
|
||||
20250403,122900,15331268000,116500,116600,116600,116500,205
|
||||
20250403,122800,15307380500,116600,116500,116600,116500,148
|
||||
20250403,122700,15290134400,116600,116600,116600,116500,99
|
||||
20250403,122600,15278592900,116600,116500,116600,116500,268
|
||||
20250403,122500,15247366800,116500,116500,116600,116500,143
|
||||
20250403,122400,15230696700,116600,116500,116600,116500,90
|
||||
20250403,122300,15220203500,116500,116500,116600,116500,73
|
||||
20250403,122200,15211695100,116500,116500,116600,116500,143
|
||||
20250403,122100,15195030600,116600,116600,116600,116500,136
|
||||
20250403,122000,15179175700,116500,116500,116600,116500,27
|
||||
20250403,121900,15176028100,116600,116600,116600,116500,130
|
||||
20250403,121800,15160877000,116500,116600,116600,116500,140
|
||||
20250403,121700,15144561400,116600,116600,116600,116500,106
|
||||
20250403,121600,15132202900,116600,116600,116600,116500,54
|
||||
20250403,121500,15125907000,116500,116600,116600,116500,195
|
||||
20250403,121400,15103177900,116600,116600,116600,116500,58
|
||||
20250403,121300,15096416100,116600,116500,116700,116400,235
|
||||
20250403,121200,15069028800,116600,116700,116700,116600,240
|
||||
20250403,121100,15041041400,116600,116700,116700,116600,227
|
||||
20250403,121000,15014567250,116650,116700,116700,116650,81
|
||||
20250403,120900,15005114900,116700,116700,116700,116600,405
|
||||
20250403,120800,14957869700,116800,116700,116800,116600,1323
|
||||
20250403,120700,14803451050,116700,116700,116700,116600,546
|
||||
20250403,120600,14739779650,116700,116600,116700,116600,80
|
||||
20250403,120500,14730444450,116700,116650,116700,116600,122
|
||||
20250403,120400,14716214300,116650,116600,116700,116600,94
|
||||
20250403,120300,14705247650,116700,116700,116700,116600,205
|
||||
20250403,120200,14681326850,116700,116700,116700,116600,552
|
||||
20250403,120100,14616910750,116700,116700,116700,116600,246
|
||||
20250403,120000,14588209650,116700,116700,116700,116600,138
|
||||
20250403,115900,14572106450,116700,116700,116700,116700,39
|
||||
20250403,115800,14567555150,116600,116600,116700,116600,152
|
||||
20250403,115700,14549823350,116600,116700,116700,116600,149
|
||||
20250403,115600,14532435850,116700,116700,116700,116600,275
|
||||
20250403,115500,14500354450,116700,116600,116700,116600,70
|
||||
20250403,115400,14492188650,116700,116700,116700,116600,177
|
||||
20250403,115300,14471540250,116700,116700,116700,116600,144
|
||||
20250403,115200,14454736050,116700,116600,116700,116600,163
|
||||
20250403,115100,14435714750,116600,116600,116700,116500,338
|
||||
20250403,115000,14396287950,116600,116700,116700,116600,148
|
||||
20250403,114900,14379020550,116600,116700,116700,116600,85
|
||||
20250403,114800,14369102550,116700,116600,116700,116500,899
|
||||
20250403,114700,14264278350,116600,116600,116600,116500,243
|
||||
20250403,114600,14235957750,116500,116600,116600,116500,82
|
||||
20250403,114500,14226397050,116600,116600,116600,116500,362
|
||||
20250403,114400,14184215550,116600,116600,116600,116500,203
|
||||
20250403,114300,14160546450,116600,116500,116600,116400,531
|
||||
20250403,114200,14098687750,116500,116500,116500,116400,46
|
||||
20250403,114100,14093329650,116500,116500,116500,116400,113
|
||||
20250403,114000,14080166450,116500,116700,116700,116500,259
|
||||
20250403,113900,14049977850,116700,116600,116700,116500,174
|
||||
20250403,113800,14029679850,116600,116600,116700,116500,165
|
||||
20250403,113700,14010441250,116600,116500,116600,116400,166
|
||||
20250403,113600,13991096050,116500,116500,116500,116400,211
|
||||
20250403,113500,13966522550,116500,116600,116600,116400,288
|
||||
20250403,113400,13932962950,116600,116600,116600,116500,74
|
||||
20250403,113300,13924336050,116600,116500,116600,116400,564
|
||||
20250403,113200,13858626650,116500,116400,116500,116400,114
|
||||
20250403,113100,13845346150,116400,116500,116600,116400,479
|
||||
20250403,113000,13789545850,116600,116700,116700,116500,695
|
||||
20250403,112900,13708500050,116700,116700,116700,116600,117
|
||||
20250403,112800,13694851600,116700,116600,116700,116600,80
|
||||
20250403,112700,13685517300,116700,116700,116700,116700,146
|
||||
20250403,112600,13668479100,116700,116700,116700,116600,235
|
||||
20250403,112500,13641071500,116700,116400,116700,116300,859
|
||||
20250403,112400,13541001500,116400,116400,116400,116300,84
|
||||
20250403,112300,13531224700,116400,116500,116500,116300,205
|
||||
20250403,112200,13507359300,116500,116600,116600,116400,354
|
||||
20250403,112100,13466120300,116600,116600,116600,116500,116
|
||||
20250403,112000,13452601100,116500,116500,116600,116500,223
|
||||
20250403,111900,13426606300,116600,116500,116600,116500,279
|
||||
20250403,111800,13394082300,116600,116600,116600,116500,119
|
||||
20250403,111700,13380207000,116600,116500,116600,116400,610
|
||||
20250403,111600,13309141800,116500,116400,116500,116300,286
|
||||
20250403,111500,13275832400,116400,116400,116400,116300,114
|
||||
20250403,111400,13262566900,116400,116300,116400,116300,260
|
||||
20250403,111300,13232304500,116300,116500,116500,116300,257
|
||||
20250403,111200,13202403200,116500,116400,116500,116300,312
|
||||
20250403,111100,13166082400,116400,116200,116500,116200,197
|
||||
20250403,111000,13143166700,116200,116300,116300,116200,139
|
||||
20250403,110900,13127001600,116300,116500,116500,116100,763
|
||||
20250403,110800,13038262500,116400,116500,116500,116400,767
|
||||
20250403,110700,12948964300,116500,116500,116500,116400,112
|
||||
20250403,110600,12935917100,116500,116500,116500,116400,141
|
||||
20250403,110500,12919491600,116500,116400,116500,116400,446
|
||||
20250403,110400,12867573300,116300,116400,116400,116300,247
|
||||
20250403,110300,12838829800,116400,116400,116400,116300,244
|
||||
20250403,110200,12810428900,116400,116200,116400,116200,691
|
||||
20250403,110100,12730071000,116200,116200,116200,116100,170
|
||||
20250403,110000,12710322700,116200,116200,116200,116100,228
|
||||
20250403,105900,12683830400,116200,116200,116200,116100,137
|
||||
20250403,105800,12667913800,116100,116100,116200,116100,62
|
||||
20250403,105700,12660711300,116200,116100,116200,116100,145
|
||||
20250403,105600,12643871700,116200,116300,116300,116100,275
|
||||
20250403,105500,12611917500,116300,116200,116300,116100,377
|
||||
20250403,105400,12568108900,116200,116100,116200,116100,478
|
||||
20250403,105300,12512589100,116100,116100,116200,116100,64
|
||||
20250403,105200,12505155900,116100,116100,116200,116100,240
|
||||
20250403,105100,12477285000,116200,116200,116200,116100,50
|
||||
20250403,105000,12471475100,116200,116100,116200,116000,676
|
||||
20250403,104900,12392983600,116100,116000,116100,116000,227
|
||||
20250403,104800,12366631400,116100,116100,116100,116000,110
|
||||
20250403,104700,12353862400,116100,116100,116100,116000,157
|
||||
20250403,104600,12335641300,116000,116000,116100,116000,939
|
||||
20250403,104500,12226712200,116000,116000,116000,115900,389
|
||||
20250403,104400,12181592000,116000,115900,116000,115800,214
|
||||
20250403,104300,12156789900,115900,116000,116000,115800,144
|
||||
20250403,104200,12140095900,116000,115800,116000,115700,726
|
||||
20250403,104100,12055957650,115800,115800,115900,115700,519
|
||||
20250403,104000,11995855950,115800,115800,115900,115800,584
|
||||
20250403,103900,11928214150,115800,115900,115900,115800,326
|
||||
20250403,103800,11890436050,115800,116000,116000,115800,368
|
||||
20250403,103700,11847785650,115900,116000,116000,115800,1801
|
||||
20250403,103600,11639065450,115900,116100,116100,115900,755
|
||||
20250403,103500,11551483350,116100,116100,116100,116000,175
|
||||
20250403,103400,11531166350,116100,116100,116100,115900,1963
|
||||
20250403,103300,11303446450,116100,116100,116200,116000,743
|
||||
20250403,103200,11217131750,116100,116300,116300,116100,309
|
||||
20250403,103100,11181226550,116100,116300,116400,116100,735
|
||||
20250403,103000,11095792050,116300,116400,116400,116200,411
|
||||
20250403,102900,11048012150,116200,116400,116400,116200,495
|
||||
20250403,102800,10990463050,116400,116400,116600,116200,707
|
||||
20250403,102700,10908225000,116400,116500,116600,116300,277
|
||||
20250403,102600,10875981200,116500,116500,116600,116400,716
|
||||
20250403,102500,10792522700,116500,116500,116600,116300,615
|
||||
20250403,102400,10720856600,116600,116600,116700,116500,166
|
||||
20250403,102300,10701495800,116700,116600,116700,116400,231
|
||||
20250403,102200,10674576500,116600,116600,116600,116300,1516
|
||||
20250403,102100,10497849500,116400,116600,116600,116400,386
|
||||
20250403,102000,10452866500,116600,116500,116600,116400,629
|
||||
20250403,101900,10379605500,116500,116500,116500,116400,149
|
||||
20250403,101800,10362248400,116500,116600,116600,116400,193
|
||||
20250403,101700,10339757000,116500,116400,116600,116200,726
|
||||
20250403,101600,10255266900,116400,116500,116500,116100,1930
|
||||
20250403,101500,10030631200,116500,116600,116600,116400,1840
|
||||
20250403,101400,9816272600,116500,116600,116600,116500,168
|
||||
20250403,101300,9796687200,116600,116800,116800,116500,892
|
||||
20250403,101200,9692613200,116700,116900,116900,116700,1645
|
||||
20250403,101100,9500522500,116900,116700,116900,116600,690
|
||||
20250403,101000,9419950900,116700,116600,116700,116600,290
|
||||
20250403,100900,9386112100,116700,116700,116700,116600,136
|
||||
20250403,100800,9370246300,116700,116600,116700,116600,177
|
||||
20250403,100700,9349598800,116600,116600,116700,116500,422
|
||||
20250403,100600,9300391300,116600,116700,116700,116500,295
|
||||
20250403,100500,9265986700,116600,116700,116800,116600,842
|
||||
20250403,100400,9167740200,116800,116700,116800,116700,843
|
||||
20250403,100300,9069351800,116600,116700,116700,116600,158
|
||||
20250403,100200,9050917800,116700,116600,116700,116600,155
|
||||
20250403,100100,9032834300,116700,116600,116700,116600,103
|
||||
20250403,100000,9020817100,116600,116600,116700,116500,856
|
||||
20250403,095900,8921005150,116600,116600,116600,116500,1055
|
||||
20250403,095800,8798083650,116500,116500,116600,116500,195
|
||||
20250403,095700,8775356950,116600,116700,116700,116500,568
|
||||
20250403,095600,8709127950,116600,116500,116600,116400,1726
|
||||
20250403,095500,8507954350,116400,116400,116500,116300,504
|
||||
20250403,095400,8449276650,116400,116400,116500,116100,570
|
||||
20250403,095300,8382986750,116500,116500,116600,116300,1505
|
||||
20250403,095200,8207715550,116500,116500,116500,116300,622
|
||||
20250403,095100,8135315000,116500,116300,116500,116300,156
|
||||
20250403,095000,8117150400,116300,116600,116600,116300,852
|
||||
20250403,094900,8017962900,116600,116400,116600,116300,260
|
||||
20250403,094800,7987672400,116400,116300,116400,116200,328
|
||||
20250403,094700,7949518800,116300,116400,116400,116100,735
|
||||
20250403,094600,7864084100,116400,116300,116400,116200,381
|
||||
20250403,094500,7819787450,116300,116500,116500,115700,3518
|
||||
20250403,094400,7411504850,116600,116600,116700,116300,168
|
||||
20250403,094300,7391914750,116600,116500,116600,116400,1932
|
||||
20250403,094200,7166953950,116500,116400,116600,116400,179
|
||||
20250403,094100,7146095850,116500,116500,116500,116300,1064
|
||||
20250403,094000,7022204650,116600,116500,116600,116500,88
|
||||
20250403,093900,7011946950,116500,116500,116600,116400,728
|
||||
20250403,093800,6927156150,116500,116400,116500,116300,436
|
||||
20250403,093700,6876381550,116400,116400,116400,116100,436
|
||||
20250403,093600,6825653650,116400,115800,116400,115800,1792
|
||||
20250403,093500,6617703850,115900,115800,115900,115700,1392
|
||||
20250403,093400,6456506150,115900,116000,116000,115800,480
|
||||
20250403,093300,6400878450,116000,115800,116000,115800,225
|
||||
20250403,093200,6374801450,115800,115800,115900,115600,3351
|
||||
20250403,093100,5987022550,115700,116000,116000,115700,2709
|
||||
20250403,093000,5673031700,115900,116000,116000,115800,909
|
||||
20250403,092900,5567671100,116000,115900,116000,115800,1615
|
||||
20250403,092800,5380499700,115800,115900,115900,115800,941
|
||||
20250403,092700,5271500900,115900,116100,116100,115800,3984
|
||||
20250403,092600,4809616300,116000,116100,116100,116000,383
|
||||
20250403,092500,4765153900,116000,116200,116200,116000,512
|
||||
20250403,092400,4705706600,116200,116200,116400,116000,1633
|
||||
20250403,092300,4516101700,116200,116100,116300,116100,2253
|
||||
20250403,092200,4254232900,116200,116100,116200,116000,809
|
||||
20250403,092100,4160297000,116000,116100,116200,116000,1260
|
||||
20250403,092000,4014018000,116100,116200,116200,116100,167
|
||||
20250403,091900,3994618900,116200,116200,116200,116100,120
|
||||
20250403,091800,3980680000,116200,116100,116200,116000,180
|
||||
20250403,091700,3959786900,116100,115900,116200,115800,507
|
||||
20250403,091600,3900994600,115900,115900,115900,115800,889
|
||||
20250403,091500,3798021000,115800,116100,116100,115800,1908
|
||||
20250403,091400,3576723700,116200,116100,116200,116100,497
|
||||
20250403,091300,3518997400,116100,116100,116200,116100,384
|
||||
20250403,091200,3474413000,116100,116000,116100,115900,348
|
||||
20250403,091100,3434046500,116000,115800,116000,115800,1501
|
||||
20250403,091000,3260054000,115800,115800,115800,115700,691
|
||||
20250403,090900,3180036300,115700,115800,115900,115700,656
|
||||
20250403,090800,3104089450,115800,115900,115900,115600,1766
|
||||
20250403,090700,2899699400,115900,116000,116000,115700,1855
|
||||
20250403,090600,2684836400,116000,116100,116200,115900,1527
|
||||
20250403,090500,2507692100,116100,115900,116100,115900,895
|
||||
20250403,090400,2403869400,116000,116000,116000,115500,5419
|
||||
20250403,090300,1776773600,116000,116000,116000,115900,1325
|
||||
20250403,090200,1623168400,115900,115800,116100,115700,1745
|
||||
20250403,090100,1420925300,115800,116100,116100,115700,2953
|
||||
20250403,090000,1078469900,116000,116100,116400,115800,9292
|
||||
|
Reference in New Issue
Block a user