Update 2025-04-03 2740 candle_min
This commit is contained in:
598
028670/min/candle-20250403.csv
Normal file
598
028670/min/candle-20250403.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185600,4687855571,3330,3330,3330,3330,74999
|
||||
20250403,185500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,185400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,185300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,185200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,185100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,185000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,184000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,183000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182600,4687855571,3330,3330,3330,3330,74999
|
||||
20250403,182500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,182000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,181000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,180000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175600,4687855571,3330,3330,3330,3330,74999
|
||||
20250403,175500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,175000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,174000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,173000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172600,4687855571,3330,3330,3330,3330,74999
|
||||
20250403,172500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,172000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,171000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,170000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165600,4687855571,3330,3330,3330,3330,74999
|
||||
20250403,165500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,165000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,164000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,163000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162600,4687855571,3330,3330,3330,3330,74999
|
||||
20250403,162500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,162000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,161000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,160000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155600,4687855571,3330,3330,3330,3330,74999
|
||||
20250403,155500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,155000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,154000,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153900,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153800,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153700,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153600,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153500,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153400,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153300,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153200,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153100,4687855571,3330,3330,3330,3330,0
|
||||
20250403,153000,4687855571,3330,3330,3330,3330,74999
|
||||
20250403,152900,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152800,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152700,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152600,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152500,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152400,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152300,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152200,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152100,4438108901,3320,3320,3320,3320,0
|
||||
20250403,152000,4438108901,3320,3320,3320,3320,0
|
||||
20250403,151900,4438108901,3320,3315,3320,3310,3667
|
||||
20250403,151800,4425947131,3315,3315,3315,3310,1582
|
||||
20250403,151700,4420706731,3315,3315,3315,3310,1307
|
||||
20250403,151600,4416376268,3315,3315,3315,3315,980
|
||||
20250403,151500,4413127568,3315,3315,3315,3310,1687
|
||||
20250403,151400,4407540163,3315,3310,3315,3310,4234
|
||||
20250403,151300,4393522718,3315,3315,3315,3315,3328
|
||||
20250403,151200,4382490398,3315,3320,3320,3305,8230
|
||||
20250403,151100,4355195948,3320,3320,3325,3320,322
|
||||
20250403,151000,4354125403,3325,3330,3330,3310,6205
|
||||
20250403,150900,4333498783,3330,3325,3335,3325,5173
|
||||
20250403,150800,4316277274,3325,3320,3330,3320,7217
|
||||
20250403,150700,4292274784,3320,3320,3320,3315,5294
|
||||
20250403,150600,4274701994,3315,3320,3320,3315,8363
|
||||
20250403,150500,4246963959,3320,3320,3320,3315,5791
|
||||
20250403,150400,4227738939,3320,3320,3325,3315,6164
|
||||
20250403,150300,4207268194,3325,3315,3325,3315,4282
|
||||
20250403,150200,4193049939,3320,3325,3325,3315,7707
|
||||
20250403,150100,4167464279,3325,3310,3325,3310,19539
|
||||
20250403,150000,4102757000,3310,3305,3310,3305,5096
|
||||
20250403,145900,4085893933,3310,3310,3310,3305,3471
|
||||
20250403,145800,4074407718,3310,3305,3310,3305,3157
|
||||
20250403,145700,4063973058,3305,3305,3310,3300,14231
|
||||
20250403,145600,4016940996,3310,3307,3310,3305,2964
|
||||
20250403,145500,4007141341,3310,3305,3310,3305,2656
|
||||
20250403,145400,3998361917,3310,3310,3310,3305,4778
|
||||
20250403,145300,3982566504,3305,3307,3310,3305,271
|
||||
20250403,145200,3981669576,3310,3310,3310,3305,3055
|
||||
20250403,145100,3971559147,3310,3307,3310,3305,2970
|
||||
20250403,145000,3961740375,3310,3310,3310,3305,801
|
||||
20250403,144900,3959092161,3310,3310,3310,3305,1712
|
||||
20250403,144800,3953431092,3310,3310,3315,3305,4214
|
||||
20250403,144700,3939481932,3310,3310,3315,3310,4463
|
||||
20250403,144600,3924705952,3315,3315,3315,3310,5836
|
||||
20250403,144500,3905365062,3315,3315,3315,3305,1462
|
||||
20250403,144400,3900527222,3310,3315,3315,3305,3468
|
||||
20250403,144300,3889049578,3315,3310,3315,3310,1436
|
||||
20250403,144200,3884292673,3315,3310,3315,3310,1339
|
||||
20250403,144100,3879859165,3315,3315,3315,3310,4744
|
||||
20250403,144000,3864145650,3315,3310,3315,3310,667
|
||||
20250403,143900,3861935045,3315,3310,3315,3310,3441
|
||||
20250403,143800,3850544290,3315,3315,3315,3310,3379
|
||||
20250403,143700,3839353145,3315,3310,3315,3310,3345
|
||||
20250403,143600,3828273655,3315,3315,3315,3310,872
|
||||
20250403,143500,3825383060,3315,3315,3315,3310,2028
|
||||
20250403,143400,3818668825,3315,3315,3315,3310,5083
|
||||
20250403,143300,3801840520,3315,3310,3315,3310,697
|
||||
20250403,143200,3799532645,3315,3310,3315,3310,2170
|
||||
20250403,143100,3792342370,3315,3320,3320,3310,3709
|
||||
20250403,143000,3780048740,3320,3320,3320,3315,502
|
||||
20250403,142900,3778383435,3315,3315,3320,3315,1989
|
||||
20250403,142800,3771786820,3315,3320,3320,3315,804
|
||||
20250403,142700,3769120930,3315,3320,3320,3315,2241
|
||||
20250403,142600,3761686040,3320,3315,3320,3310,6558
|
||||
20250403,142500,3739943080,3310,3310,3315,3310,189
|
||||
20250403,142400,3739317430,3315,3320,3320,3310,9411
|
||||
20250403,142300,3708120125,3315,3315,3320,3315,2808
|
||||
20250403,142200,3698806265,3320,3315,3320,3315,2807
|
||||
20250403,142100,3689496170,3320,3320,3325,3315,5311
|
||||
20250403,142000,3671864380,3320,3315,3320,3315,3371
|
||||
20250403,141900,3660684160,3315,3315,3320,3315,1955
|
||||
20250403,141800,3654201850,3315,3315,3320,3315,1351
|
||||
20250403,141700,3649719570,3320,3315,3320,3315,1407
|
||||
20250403,141600,3645049670,3320,3320,3320,3315,3165
|
||||
20250403,141500,3634542755,3320,3325,3325,3315,1786
|
||||
20250403,141400,3628613405,3325,3315,3325,3315,13523
|
||||
20250403,141300,3583765525,3315,3315,3315,3310,933
|
||||
20250403,141200,3580673520,3315,3310,3315,3310,1413
|
||||
20250403,141100,3575993665,3315,3310,3315,3310,1966
|
||||
20250403,141000,3569481985,3315,3310,3315,3310,243
|
||||
20250403,140900,3568677335,3315,3315,3315,3310,2693
|
||||
20250403,140800,3559759810,3315,3315,3315,3310,398
|
||||
20250403,140700,3558441240,3315,3315,3315,3310,2204
|
||||
20250403,140600,3551139930,3315,3310,3315,3310,2783
|
||||
20250403,140500,3541919955,3315,3320,3320,3315,3304
|
||||
20250403,140400,3530966215,3315,3315,3320,3310,2622
|
||||
20250403,140300,3522275030,3315,3320,3320,3315,1398
|
||||
20250403,140200,3517639695,3315,3310,3315,3310,4149
|
||||
20250403,140100,3503886415,3310,3315,3315,3310,3526
|
||||
20250403,140000,3492201480,3310,3315,3315,3310,2725
|
||||
20250403,135900,3483173405,3315,3310,3315,3310,3817
|
||||
20250403,135800,3470535535,3310,3310,3315,3310,2619
|
||||
20250403,135700,3461861000,3315,3315,3315,3310,5784
|
||||
20250403,135600,3442715505,3310,3320,3320,3310,1982
|
||||
20250403,135500,3436149330,3310,3317,3320,3310,1513
|
||||
20250403,135400,3431133578,3320,3325,3325,3310,603
|
||||
20250403,135300,3429132207,3320,3315,3320,3310,8861
|
||||
20250403,135200,3399754102,3315,3310,3315,3310,1404
|
||||
20250403,135100,3395105757,3315,3315,3315,3315,4004
|
||||
20250403,135000,3381832497,3320,3320,3320,3315,1741
|
||||
20250403,134900,3376055897,3315,3315,3320,3315,1779
|
||||
20250403,134800,3370158292,3320,3320,3320,3315,1220
|
||||
20250403,134700,3366108692,3320,3315,3320,3315,1421
|
||||
20250403,134600,3361395672,3320,3320,3320,3315,2032
|
||||
20250403,134500,3354655167,3320,3320,3320,3315,947
|
||||
20250403,134400,3351514527,3320,3320,3320,3315,974
|
||||
20250403,134300,3348282312,3320,3320,3320,3320,230
|
||||
20250403,134200,3347518712,3320,3320,3320,3315,533
|
||||
20250403,134100,3345749682,3320,3325,3325,3310,409
|
||||
20250403,134000,3344393112,3325,3310,3325,3310,17346
|
||||
20250403,133900,3286939507,3310,3305,3310,3305,2146
|
||||
20250403,133800,3279842792,3310,3305,3310,3305,16
|
||||
20250403,133700,3279789837,3310,3310,3310,3305,1845
|
||||
20250403,133600,3273688822,3310,3310,3310,3305,986
|
||||
20250403,133500,3270426732,3310,3310,3310,3305,1378
|
||||
20250403,133400,3265868727,3310,3310,3310,3305,1740
|
||||
20250403,133300,3260111212,3310,3310,3310,3305,56
|
||||
20250403,133200,3259925932,3310,3310,3310,3305,1646
|
||||
20250403,133100,3254480982,3310,3305,3310,3305,917
|
||||
20250403,133000,3251450052,3310,3305,3310,3305,1134
|
||||
20250403,132900,3247698097,3305,3310,3310,3305,4441
|
||||
20250403,132800,3233007877,3310,3310,3310,3310,840
|
||||
20250403,132700,3230227477,3310,3310,3310,3305,933
|
||||
20250403,132600,3227142555,3310,3310,3310,3305,1907
|
||||
20250403,132500,3220836976,3310,3310,3310,3310,1789
|
||||
20250403,132400,3214915386,3310,3307,3310,3305,870
|
||||
20250403,132300,3212037325,3310,3310,3310,3307,576
|
||||
20250403,132200,3210130768,3310,3310,3310,3305,1789
|
||||
20250403,132100,3204217546,3310,3307,3310,3305,654
|
||||
20250403,132000,3202052892,3310,3315,3315,3305,2702
|
||||
20250403,131900,3193116795,3310,3315,3315,3310,1048
|
||||
20250403,131800,3189647725,3310,3310,3315,3310,82
|
||||
20250403,131700,3189376135,3305,3310,3315,3305,1057
|
||||
20250403,131600,3185878925,3310,3315,3315,3310,86
|
||||
20250403,131500,3185594063,3315,3310,3315,3310,15460
|
||||
20250403,131400,3134416398,3310,3310,3310,3310,289
|
||||
20250403,131300,3133459808,3310,3310,3310,3305,81
|
||||
20250403,131200,3133191783,3310,3310,3310,3305,4131
|
||||
20250403,131100,3119528283,3310,3315,3315,3310,267
|
||||
20250403,131000,3118644508,3315,3315,3315,3310,1531
|
||||
20250403,130900,3113576048,3315,3315,3315,3310,397
|
||||
20250403,130800,3112261333,3310,3315,3315,3310,392
|
||||
20250403,130700,3110963758,3315,3315,3315,3310,2093
|
||||
20250403,130600,3104028443,3315,3315,3315,3310,427
|
||||
20250403,130500,3102614441,3310,3310,3310,3310,487
|
||||
20250403,130400,3101002471,3310,3315,3315,3310,344
|
||||
20250403,130300,3099863336,3315,3310,3315,3310,96
|
||||
20250403,130200,3099545156,3315,3310,3315,3310,83
|
||||
20250403,130100,3099270261,3310,3310,3315,3310,96
|
||||
20250403,130000,3098952431,3310,3310,3315,3310,513
|
||||
20250403,125900,3097254046,3310,3315,3315,3310,920
|
||||
20250403,125800,3094207101,3315,3310,3315,3305,14587
|
||||
20250403,125700,3045921419,3310,3310,3310,3305,8160
|
||||
20250403,125600,3018921662,3310,3310,3315,3310,701
|
||||
20250403,125500,3016601282,3315,3315,3315,3315,31
|
||||
20250403,125400,3016498517,3315,3315,3315,3310,2067
|
||||
20250403,125300,3009656337,3310,3315,3315,3310,69
|
||||
20250403,125200,3009427937,3310,3315,3315,3310,1202
|
||||
20250403,125100,3005449262,3315,3310,3315,3310,1548
|
||||
20250403,125000,3000324842,3310,3310,3310,3310,831
|
||||
20250403,124900,2997574232,3315,3315,3315,3310,184
|
||||
20250403,124800,2996965122,3310,3315,3315,3310,673
|
||||
20250403,124700,2994736992,3305,3310,3310,3305,553
|
||||
20250403,124600,2992909032,3310,3310,3310,3305,1277
|
||||
20250403,124500,2988685037,3310,3315,3315,3305,2173
|
||||
20250403,124400,2981492275,3315,3315,3315,3310,530
|
||||
20250403,124300,2979736605,3315,3315,3315,3310,122
|
||||
20250403,124200,2979332180,3315,3315,3315,3310,344
|
||||
20250403,124100,2978193125,3310,3315,3315,3310,2673
|
||||
20250403,124000,2969345143,3315,3315,3315,3310,1751
|
||||
20250403,123900,2963549029,3315,3315,3315,3315,74
|
||||
20250403,123800,2963303719,3315,3315,3315,3310,60
|
||||
20250403,123700,2963104902,3315,3315,3315,3310,488
|
||||
20250403,123600,2961489405,3315,3320,3320,3310,3372
|
||||
20250403,123500,2950316748,3315,3315,3320,3310,4577
|
||||
20250403,123400,2935150048,3315,3315,3315,3310,661
|
||||
20250403,123300,2932959598,3315,3310,3315,3305,7024
|
||||
20250403,123200,2909709436,3310,3307,3310,3305,2752
|
||||
20250403,123100,2900607077,3310,3310,3310,3307,14
|
||||
20250403,123000,2900560740,3310,3307,3310,3305,1357
|
||||
20250403,122900,2896075658,3310,3310,3310,3305,832
|
||||
20250403,122800,2893323123,3315,3310,3315,3310,14
|
||||
20250403,122700,2893276718,3310,3315,3315,3310,861
|
||||
20250403,122600,2890424723,3310,3305,3315,3305,13692
|
||||
20250403,122500,2845105803,3305,3310,3310,3305,68
|
||||
20250403,122400,2844881014,3310,3310,3310,3305,1110
|
||||
20250403,122300,2841212235,3310,3310,3310,3305,90
|
||||
20250403,122200,2840914568,3310,3310,3310,3305,4021
|
||||
20250403,122100,2827616131,3310,3312,3315,3310,983
|
||||
20250403,122000,2824362088,3312,3310,3315,3310,145
|
||||
20250403,121900,2823881829,3310,3315,3315,3310,3436
|
||||
20250403,121800,2812496114,3315,3310,3315,3310,84
|
||||
20250403,121700,2812217739,3315,3315,3315,3310,164
|
||||
20250403,121600,2811674694,3315,3315,3315,3310,134
|
||||
20250403,121500,2811230489,3310,3315,3315,3310,117
|
||||
20250403,121400,2810842714,3315,3315,3315,3315,170
|
||||
20250403,121300,2810279164,3310,3310,3315,3310,125
|
||||
20250403,121200,2809864879,3310,3320,3320,3310,3287
|
||||
20250403,121100,2798981819,3320,3315,3320,3315,988
|
||||
20250403,121000,2795706159,3315,3320,3320,3315,1476
|
||||
20250403,120900,2790812529,3320,3320,3320,3315,676
|
||||
20250403,120800,2788571209,3330,3330,3330,3315,373
|
||||
20250403,120700,2787333649,3310,3312,3325,3305,16128
|
||||
20250403,120600,2733925132,3315,3315,3315,3315,34
|
||||
20250403,120500,2733812422,3315,3312,3315,3310,1284
|
||||
20250403,120400,2729562128,3310,3315,3315,3310,48
|
||||
20250403,120300,2729403093,3315,3315,3315,3310,352
|
||||
20250403,120200,2728237711,3315,3315,3315,3310,589
|
||||
20250403,120100,2726287861,3315,3320,3320,3315,3830
|
||||
20250403,120000,2713591401,3320,3320,3320,3320,92
|
||||
20250403,115900,2713285961,3320,3320,3320,3315,1361
|
||||
20250403,115800,2708773451,3320,3320,3320,3315,207
|
||||
20250403,115700,2708086291,3320,3325,3325,3315,707
|
||||
20250403,115600,2705739096,3320,3325,3325,3315,5996
|
||||
20250403,115500,2685832186,3315,3315,3320,3315,3246
|
||||
20250403,115400,2675062261,3325,3310,3325,3305,14453
|
||||
20250403,115300,2627212051,3305,3307,3310,3305,184
|
||||
20250403,115200,2626603714,3310,3305,3310,3305,1418
|
||||
20250403,115100,2621916777,3310,3307,3310,3305,312
|
||||
20250403,115000,2620885335,3310,3307,3310,3305,1169
|
||||
20250403,114900,2617020948,3310,3310,3310,3310,83
|
||||
20250403,114800,2616746218,3310,3310,3310,3305,236
|
||||
20250403,114700,2615965706,3305,3305,3310,3305,457
|
||||
20250403,114600,2614454819,3305,3310,3310,3305,1393
|
||||
20250403,114500,2609850440,3310,3310,3310,3310,75
|
||||
20250403,114400,2609602190,3310,3305,3310,3305,645
|
||||
20250403,114300,2607470373,3305,3310,3310,3305,2680
|
||||
20250403,114200,2598612048,3310,3310,3315,3310,523
|
||||
20250403,114100,2596880583,3315,3310,3315,3305,1801
|
||||
20250403,114000,2590919563,3310,3315,3315,3310,1048
|
||||
20250403,113900,2587450253,3315,3310,3315,3310,947
|
||||
20250403,113800,2584315448,3310,3315,3315,3310,141
|
||||
20250403,113700,2583848573,3315,3315,3315,3310,806
|
||||
20250403,113600,2581179958,3315,3315,3315,3310,286
|
||||
20250403,113500,2580232968,3310,3315,3315,3310,1366
|
||||
20250403,113400,2575704768,3315,3315,3315,3315,1149
|
||||
20250403,113300,2571895833,3320,3310,3320,3310,637
|
||||
20250403,113200,2569784003,3320,3320,3320,3310,1312
|
||||
20250403,113100,2565430018,3315,3320,3320,3315,5394
|
||||
20250403,113000,2547533238,3325,3320,3325,3320,2117
|
||||
20250403,112900,2540495723,3325,3325,3325,3320,1162
|
||||
20250403,112800,2536633828,3325,3320,3325,3315,6036
|
||||
20250403,112700,2516597503,3320,3315,3320,3315,470
|
||||
20250403,112600,2515039008,3320,3317,3320,3315,715
|
||||
20250403,112500,2512668453,3320,3315,3320,3315,809
|
||||
20250403,112400,2509985788,3320,3320,3320,3315,993
|
||||
20250403,112300,2506692213,3320,3322,3325,3315,4279
|
||||
20250403,112200,2492492368,3322,3325,3325,3322,231
|
||||
20250403,112100,2491724446,3320,3325,3325,3320,1444
|
||||
20250403,112000,2486929841,3325,3315,3325,3315,12017
|
||||
20250403,111900,2447082801,3320,3320,3320,3315,1129
|
||||
20250403,111800,2443337176,3320,3320,3320,3315,200
|
||||
20250403,111700,2442673816,3320,3320,3320,3320,1644
|
||||
20250403,111600,2437215736,3320,3315,3320,3315,4668
|
||||
20250403,111500,2421735771,3310,3315,3315,3310,1043
|
||||
20250403,111400,2418283416,3310,3310,3315,3305,3510
|
||||
20250403,111300,2406666791,3315,3310,3315,3310,1638
|
||||
20250403,111200,2401244946,3310,3310,3315,3310,1896
|
||||
20250403,111100,2394967816,3315,3310,3315,3310,1316
|
||||
20250403,111000,2390611796,3305,3305,3310,3305,4282
|
||||
20250403,110900,2376449776,3305,3310,3310,3305,1941
|
||||
20250403,110800,2370034159,3305,3310,3310,3305,4082
|
||||
20250403,110700,2356533924,3310,3310,3315,3305,3715
|
||||
20250403,110600,2344238764,3315,3310,3315,3305,1144
|
||||
20250403,110500,2340452029,3320,3310,3320,3305,8314
|
||||
20250403,110400,2312946264,3305,3310,3310,3305,542
|
||||
20250403,110300,2311153834,3310,3305,3310,3305,676
|
||||
20250403,110200,2308919279,3305,3305,3310,3305,504
|
||||
20250403,110100,2307252944,3310,3310,3310,3305,1952
|
||||
20250403,110000,2300792659,3305,3310,3315,3305,2534
|
||||
20250403,105900,2292404954,3305,3310,3310,3305,63
|
||||
20250403,105800,2292196584,3310,3310,3310,3305,4552
|
||||
20250403,105700,2277145824,3310,3310,3315,3305,3172
|
||||
20250403,105600,2266646454,3310,3310,3310,3305,2952
|
||||
20250403,105500,2256878179,3305,3305,3310,3300,3675
|
||||
20250403,105400,2244729889,3305,3305,3305,3300,2596
|
||||
20250403,105300,2236153164,3300,3300,3305,3300,593
|
||||
20250403,105200,2234194859,3300,3300,3305,3295,3808
|
||||
20250403,105100,2221630659,3300,3290,3305,3290,5511
|
||||
20250403,105000,2203463577,3290,3295,3295,3290,1066
|
||||
20250403,104900,2199952760,3290,3290,3295,3290,994
|
||||
20250403,104800,2196681176,3290,3295,3295,3290,1030
|
||||
20250403,104700,2193290127,3290,3290,3295,3285,4132
|
||||
20250403,104600,2179695126,3290,3290,3292,3285,4254
|
||||
20250403,104500,2165699148,3287,3290,3290,3285,11275
|
||||
20250403,104400,2128604446,3290,3285,3290,3285,3542
|
||||
20250403,104300,2116955155,3290,3285,3290,3285,816
|
||||
20250403,104200,2114273324,3290,3285,3290,3285,192
|
||||
20250403,104100,2113641954,3290,3290,3290,3285,3759
|
||||
20250403,104000,2101292729,3285,3295,3295,3285,6504
|
||||
20250403,103900,2079907739,3295,3290,3295,3290,3821
|
||||
20250403,103800,2067335319,3290,3290,3295,3285,32199
|
||||
20250403,103700,1961494869,3295,3300,3300,3285,30739
|
||||
20250403,103600,1860269769,3300,3300,3300,3295,4220
|
||||
20250403,103500,1846343789,3300,3300,3305,3295,29656
|
||||
20250403,103400,1748464854,3300,3300,3300,3295,1467
|
||||
20250403,103300,1743626817,3300,3310,3310,3295,67654
|
||||
20250403,103200,1520017987,3315,3310,3315,3310,688
|
||||
20250403,103100,1517739647,3315,3310,3315,3305,4599
|
||||
20250403,103000,1502506597,3310,3320,3325,3305,31852
|
||||
20250403,102900,1396830462,3320,3315,3320,3310,31893
|
||||
20250403,102800,1291116667,3320,3320,3320,3315,4937
|
||||
20250403,102700,1274728267,3320,3320,3325,3315,3187
|
||||
20250403,102600,1264150417,3320,3325,3325,3320,1848
|
||||
20250403,102500,1258014792,3325,3325,3325,3320,1381
|
||||
20250403,102400,1253429657,3320,3325,3325,3320,1035
|
||||
20250403,102300,1249993157,3325,3325,3325,3320,1493
|
||||
20250403,102200,1245034627,3320,3325,3325,3320,4962
|
||||
20250403,102100,1228546407,3325,3325,3330,3315,36584
|
||||
20250403,102000,1107086512,3325,3320,3325,3320,7186
|
||||
20250403,101900,1083209487,3330,3330,3330,3320,2064
|
||||
20250403,101800,1076349157,3325,3325,3330,3320,8001
|
||||
20250403,101700,1049753687,3325,3330,3330,3320,12085
|
||||
20250403,101600,1009572177,3330,3330,3330,3325,2668
|
||||
20250403,101500,1000694322,3330,3335,3340,3330,3731
|
||||
20250403,101400,988268377,3335,3335,3335,3325,14741
|
||||
20250403,101300,939118487,3330,3330,3335,3325,4321
|
||||
20250403,101200,924746552,3330,3335,3335,3330,2385
|
||||
20250403,101100,916804017,3335,3330,3335,3330,1489
|
||||
20250403,101000,911845412,3330,3330,3335,3325,1802
|
||||
20250403,100900,905847077,3330,3335,3335,3325,5983
|
||||
20250403,100800,885926107,3335,3330,3335,3325,2031
|
||||
20250403,100700,879157737,3330,3330,3330,3330,1751
|
||||
20250403,100600,873326907,3330,3330,3335,3330,2233
|
||||
20250403,100500,865890927,3335,3330,3335,3330,1073
|
||||
20250403,100400,862317642,3330,3330,3335,3325,1544
|
||||
20250403,100300,857177517,3330,3340,3340,3330,991
|
||||
20250403,100200,853877437,3335,3330,3335,3325,741
|
||||
20250403,100100,851409937,3330,3330,3330,3330,1656
|
||||
20250403,100000,845895457,3330,3340,3340,3325,8005
|
||||
20250403,095900,819239117,3335,3332,3335,3330,4240
|
||||
20250403,095800,805106023,3335,3335,3335,3330,1211
|
||||
20250403,095700,801070438,3335,3340,3340,3330,1191
|
||||
20250403,095600,797098287,3340,3340,3340,3335,1179
|
||||
20250403,095500,793165517,3335,3340,3340,3335,1639
|
||||
20250403,095400,787696552,3340,3340,3340,3335,5228
|
||||
20250403,095300,770259412,3340,3345,3345,3340,945
|
||||
20250403,095200,767101607,3345,3345,3345,3335,2261
|
||||
20250403,095100,759551637,3345,3350,3350,3335,483
|
||||
20250403,095000,757938417,3340,3340,3345,3335,5428
|
||||
20250403,094900,739796652,3335,3335,3335,3330,1467
|
||||
20250403,094800,734907207,3335,3335,3335,3330,1564
|
||||
20250403,094700,729694317,3330,3335,3335,3330,1483
|
||||
20250403,094600,724753067,3335,3330,3335,3330,906
|
||||
20250403,094500,721734607,3335,3335,3335,3330,3203
|
||||
20250403,094400,711058644,3335,3330,3335,3330,889
|
||||
20250403,094300,708096967,3330,3330,3335,3330,766
|
||||
20250403,094200,705545937,3325,3325,3330,3325,1918
|
||||
20250403,094100,699161602,3325,3330,3330,3325,1817
|
||||
20250403,094000,693116392,3330,3330,3330,3330,1166
|
||||
20250403,093900,689233612,3330,3335,3335,3330,1835
|
||||
20250403,093800,683122257,3335,3335,3335,3330,1068
|
||||
20250403,093700,679562977,3335,3335,3335,3330,1609
|
||||
20250403,093600,674203842,3335,3335,3335,3320,2692
|
||||
20250403,093500,665253482,3325,3340,3340,3325,8329
|
||||
20250403,093400,637557672,3340,3330,3340,3325,6162
|
||||
20250403,093300,617053157,3330,3330,3330,3325,1461
|
||||
20250403,093200,612188032,3330,3330,3330,3330,1892
|
||||
20250403,093100,605887672,3330,3335,3335,3330,3474
|
||||
20250403,093000,594318627,3335,3335,3340,3330,480
|
||||
20250403,092900,592717687,3335,3335,3340,3330,4882
|
||||
20250403,092800,576436097,3335,3335,3335,3330,2742
|
||||
20250403,092700,567298162,3335,3335,3335,3330,2414
|
||||
20250403,092600,559253367,3335,3335,3335,3330,4233
|
||||
20250403,092500,545144322,3330,3335,3335,3330,1143
|
||||
20250403,092400,541335597,3335,3335,3335,3330,1588
|
||||
20250403,092300,536045872,3335,3330,3335,3330,764
|
||||
20250403,092200,533500077,3330,3335,3335,3325,6024
|
||||
20250403,092100,513440287,3335,3335,3335,3330,3418
|
||||
20250403,092000,502044647,3335,3330,3335,3330,985
|
||||
20250403,091900,498763782,3335,3335,3335,3330,4622
|
||||
20250403,091800,483353462,3335,3340,3340,3330,373
|
||||
20250403,091700,482109235,3340,3330,3340,3330,2417
|
||||
20250403,091600,474058940,3330,3330,3335,3325,10766
|
||||
20250403,091500,438220805,3340,3340,3340,3330,2862
|
||||
20250403,091400,428676900,3340,3330,3340,3330,7018
|
||||
20250403,091300,405272390,3330,3325,3335,3325,199
|
||||
20250403,091200,404609540,3330,3325,3330,3320,2880
|
||||
20250403,091100,395026985,3330,3320,3330,3320,3245
|
||||
20250403,091000,384244670,3315,3320,3320,3315,1317
|
||||
20250403,090900,379878505,3320,3315,3320,3310,24752
|
||||
20250403,090800,297829820,3310,3310,3310,3310,1485
|
||||
20250403,090700,292914470,3310,3315,3315,3305,29512
|
||||
20250403,090600,195158750,3320,3315,3320,3310,4612
|
||||
20250403,090500,179873045,3315,3315,3315,3310,3129
|
||||
20250403,090400,169512185,3315,3310,3315,3310,6543
|
||||
20250403,090300,147844635,3315,3315,3320,3310,4080
|
||||
20250403,090200,134336940,3305,3310,3325,3305,9731
|
||||
20250403,090100,102079475,3310,3310,3320,3305,5110
|
||||
20250403,090000,85162730,3320,3340,3340,3300,25602
|
||||
|
Reference in New Issue
Block a user