ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
029460/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,185600,87008930,18180,18180,18180,18180,249
20250403,185500,87008930,18180,18180,18180,18180,0
20250403,185400,87008930,18180,18180,18180,18180,0
20250403,185300,87008930,18180,18180,18180,18180,0
20250403,185200,87008930,18180,18180,18180,18180,0
20250403,185100,87008930,18180,18180,18180,18180,0
20250403,185000,87008930,18180,18180,18180,18180,0
20250403,184900,87008930,18180,18180,18180,18180,0
20250403,184800,87008930,18180,18180,18180,18180,0
20250403,184700,87008930,18180,18180,18180,18180,0
20250403,184600,87008930,18180,18180,18180,18180,0
20250403,184500,87008930,18180,18180,18180,18180,0
20250403,184400,87008930,18180,18180,18180,18180,0
20250403,184300,87008930,18180,18180,18180,18180,0
20250403,184200,87008930,18180,18180,18180,18180,0
20250403,184100,87008930,18180,18180,18180,18180,0
20250403,184000,87008930,18180,18180,18180,18180,0
20250403,183900,87008930,18180,18180,18180,18180,0
20250403,183800,87008930,18180,18180,18180,18180,0
20250403,183700,87008930,18180,18180,18180,18180,0
20250403,183600,87008930,18180,18180,18180,18180,0
20250403,183500,87008930,18180,18180,18180,18180,0
20250403,183400,87008930,18180,18180,18180,18180,0
20250403,183300,87008930,18180,18180,18180,18180,0
20250403,183200,87008930,18180,18180,18180,18180,0
20250403,183100,87008930,18180,18180,18180,18180,0
20250403,183000,87008930,18180,18180,18180,18180,0
20250403,182900,87008930,18180,18180,18180,18180,0
20250403,182800,87008930,18180,18180,18180,18180,0
20250403,182700,87008930,18180,18180,18180,18180,0
20250403,182600,87008930,18180,18180,18180,18180,249
20250403,182500,87008930,18180,18180,18180,18180,0
20250403,182400,87008930,18180,18180,18180,18180,0
20250403,182300,87008930,18180,18180,18180,18180,0
20250403,182200,87008930,18180,18180,18180,18180,0
20250403,182100,87008930,18180,18180,18180,18180,0
20250403,182000,87008930,18180,18180,18180,18180,0
20250403,181900,87008930,18180,18180,18180,18180,0
20250403,181800,87008930,18180,18180,18180,18180,0
20250403,181700,87008930,18180,18180,18180,18180,0
20250403,181600,87008930,18180,18180,18180,18180,0
20250403,181500,87008930,18180,18180,18180,18180,0
20250403,181400,87008930,18180,18180,18180,18180,0
20250403,181300,87008930,18180,18180,18180,18180,0
20250403,181200,87008930,18180,18180,18180,18180,0
20250403,181100,87008930,18180,18180,18180,18180,0
20250403,181000,87008930,18180,18180,18180,18180,0
20250403,180900,87008930,18180,18180,18180,18180,0
20250403,180800,87008930,18180,18180,18180,18180,0
20250403,180700,87008930,18180,18180,18180,18180,0
20250403,180600,87008930,18180,18180,18180,18180,0
20250403,180500,87008930,18180,18180,18180,18180,0
20250403,180400,87008930,18180,18180,18180,18180,0
20250403,180300,87008930,18180,18180,18180,18180,0
20250403,180200,87008930,18180,18180,18180,18180,0
20250403,180100,87008930,18180,18180,18180,18180,0
20250403,180000,87008930,18180,18180,18180,18180,0
20250403,175900,87008930,18180,18180,18180,18180,0
20250403,175800,87008930,18180,18180,18180,18180,0
20250403,175700,87008930,18180,18180,18180,18180,0
20250403,175600,87008930,18180,18180,18180,18180,249
20250403,175500,87008930,18180,18180,18180,18180,0
20250403,175400,87008930,18180,18180,18180,18180,0
20250403,175300,87008930,18180,18180,18180,18180,0
20250403,175200,87008930,18180,18180,18180,18180,0
20250403,175100,87008930,18180,18180,18180,18180,0
20250403,175000,87008930,18180,18180,18180,18180,0
20250403,174900,87008930,18180,18180,18180,18180,0
20250403,174800,87008930,18180,18180,18180,18180,0
20250403,174700,87008930,18180,18180,18180,18180,0
20250403,174600,87008930,18180,18180,18180,18180,0
20250403,174500,87008930,18180,18180,18180,18180,0
20250403,174400,87008930,18180,18180,18180,18180,0
20250403,174300,87008930,18180,18180,18180,18180,0
20250403,174200,87008930,18180,18180,18180,18180,0
20250403,174100,87008930,18180,18180,18180,18180,0
20250403,174000,87008930,18180,18180,18180,18180,0
20250403,173900,87008930,18180,18180,18180,18180,0
20250403,173800,87008930,18180,18180,18180,18180,0
20250403,173700,87008930,18180,18180,18180,18180,0
20250403,173600,87008930,18180,18180,18180,18180,0
20250403,173500,87008930,18180,18180,18180,18180,0
20250403,173400,87008930,18180,18180,18180,18180,0
20250403,173300,87008930,18180,18180,18180,18180,0
20250403,173200,87008930,18180,18180,18180,18180,0
20250403,173100,87008930,18180,18180,18180,18180,0
20250403,173000,87008930,18180,18180,18180,18180,0
20250403,172900,87008930,18180,18180,18180,18180,0
20250403,172800,87008930,18180,18180,18180,18180,0
20250403,172700,87008930,18180,18180,18180,18180,0
20250403,172600,87008930,18180,18180,18180,18180,249
20250403,172500,87008930,18180,18180,18180,18180,0
20250403,172400,87008930,18180,18180,18180,18180,0
20250403,172300,87008930,18180,18180,18180,18180,0
20250403,172200,87008930,18180,18180,18180,18180,0
20250403,172100,87008930,18180,18180,18180,18180,0
20250403,172000,87008930,18180,18180,18180,18180,0
20250403,171900,87008930,18180,18180,18180,18180,0
20250403,171800,87008930,18180,18180,18180,18180,0
20250403,171700,87008930,18180,18180,18180,18180,0
20250403,171600,87008930,18180,18180,18180,18180,0
20250403,171500,87008930,18180,18180,18180,18180,0
20250403,171400,87008930,18180,18180,18180,18180,0
20250403,171300,87008930,18180,18180,18180,18180,0
20250403,171200,87008930,18180,18180,18180,18180,0
20250403,171100,87008930,18180,18180,18180,18180,0
20250403,171000,87008930,18180,18180,18180,18180,0
20250403,170900,87008930,18180,18180,18180,18180,0
20250403,170800,87008930,18180,18180,18180,18180,0
20250403,170700,87008930,18180,18180,18180,18180,0
20250403,170600,87008930,18180,18180,18180,18180,0
20250403,170500,87008930,18180,18180,18180,18180,0
20250403,170400,87008930,18180,18180,18180,18180,0
20250403,170300,87008930,18180,18180,18180,18180,0
20250403,170200,87008930,18180,18180,18180,18180,0
20250403,170100,87008930,18180,18180,18180,18180,0
20250403,170000,87008930,18180,18180,18180,18180,0
20250403,165900,87008930,18180,18180,18180,18180,0
20250403,165800,87008930,18180,18180,18180,18180,0
20250403,165700,87008930,18180,18180,18180,18180,0
20250403,165600,87008930,18180,18180,18180,18180,249
20250403,165500,87008930,18180,18180,18180,18180,0
20250403,165400,87008930,18180,18180,18180,18180,0
20250403,165300,87008930,18180,18180,18180,18180,0
20250403,165200,87008930,18180,18180,18180,18180,0
20250403,165100,87008930,18180,18180,18180,18180,0
20250403,165000,87008930,18180,18180,18180,18180,0
20250403,164900,87008930,18180,18180,18180,18180,0
20250403,164800,87008930,18180,18180,18180,18180,0
20250403,164700,87008930,18180,18180,18180,18180,0
20250403,164600,87008930,18180,18180,18180,18180,0
20250403,164500,87008930,18180,18180,18180,18180,0
20250403,164400,87008930,18180,18180,18180,18180,0
20250403,164300,87008930,18180,18180,18180,18180,0
20250403,164200,87008930,18180,18180,18180,18180,0
20250403,164100,87008930,18180,18180,18180,18180,0
20250403,164000,87008930,18180,18180,18180,18180,0
20250403,163900,87008930,18180,18180,18180,18180,0
20250403,163800,87008930,18180,18180,18180,18180,0
20250403,163700,87008930,18180,18180,18180,18180,0
20250403,163600,87008930,18180,18180,18180,18180,0
20250403,163500,87008930,18180,18180,18180,18180,0
20250403,163400,87008930,18180,18180,18180,18180,0
20250403,163300,87008930,18180,18180,18180,18180,0
20250403,163200,87008930,18180,18180,18180,18180,0
20250403,163100,87008930,18180,18180,18180,18180,0
20250403,163000,87008930,18180,18180,18180,18180,0
20250403,162900,87008930,18180,18180,18180,18180,0
20250403,162800,87008930,18180,18180,18180,18180,0
20250403,162700,87008930,18180,18180,18180,18180,0
20250403,162600,87008930,18180,18180,18180,18180,249
20250403,162500,87008930,18180,18180,18180,18180,0
20250403,162400,87008930,18180,18180,18180,18180,0
20250403,162300,87008930,18180,18180,18180,18180,0
20250403,162200,87008930,18180,18180,18180,18180,0
20250403,162100,87008930,18180,18180,18180,18180,0
20250403,162000,87008930,18180,18180,18180,18180,0
20250403,161900,87008930,18180,18180,18180,18180,0
20250403,161800,87008930,18180,18180,18180,18180,0
20250403,161700,87008930,18180,18180,18180,18180,0
20250403,161600,87008930,18180,18180,18180,18180,0
20250403,161500,87008930,18180,18180,18180,18180,0
20250403,161400,87008930,18180,18180,18180,18180,0
20250403,161300,87008930,18180,18180,18180,18180,0
20250403,161200,87008930,18180,18180,18180,18180,0
20250403,161100,87008930,18180,18180,18180,18180,0
20250403,161000,87008930,18180,18180,18180,18180,0
20250403,160900,87008930,18180,18180,18180,18180,0
20250403,160800,87008930,18180,18180,18180,18180,0
20250403,160700,87008930,18180,18180,18180,18180,0
20250403,160600,87008930,18180,18180,18180,18180,0
20250403,160500,87008930,18180,18180,18180,18180,0
20250403,160400,87008930,18180,18180,18180,18180,0
20250403,160300,87008930,18180,18180,18180,18180,0
20250403,160200,87008930,18180,18180,18180,18180,0
20250403,160100,87008930,18180,18180,18180,18180,0
20250403,160000,87008930,18180,18180,18180,18180,0
20250403,155900,87008930,18180,18180,18180,18180,0
20250403,155800,87008930,18180,18180,18180,18180,0
20250403,155700,87008930,18180,18180,18180,18180,0
20250403,155600,87008930,18180,18180,18180,18180,249
20250403,155500,87008930,18180,18180,18180,18180,0
20250403,155400,87008930,18180,18180,18180,18180,0
20250403,155300,87008930,18180,18180,18180,18180,0
20250403,155200,87008930,18180,18180,18180,18180,0
20250403,155100,87008930,18180,18180,18180,18180,0
20250403,155000,87008930,18180,18180,18180,18180,0
20250403,154900,87008930,18180,18180,18180,18180,0
20250403,154800,87008930,18180,18180,18180,18180,0
20250403,154700,87008930,18180,18180,18180,18180,0
20250403,154600,87008930,18180,18180,18180,18180,0
20250403,154500,87008930,18180,18180,18180,18180,0
20250403,154400,87008930,18180,18180,18180,18180,0
20250403,154300,87008930,18180,18180,18180,18180,0
20250403,154200,87008930,18180,18180,18180,18180,0
20250403,154100,87008930,18180,18180,18180,18180,0
20250403,154000,87008930,18180,18180,18180,18180,0
20250403,153900,87008930,18180,18180,18180,18180,0
20250403,153800,87008930,18180,18180,18180,18180,0
20250403,153700,87008930,18180,18180,18180,18180,0
20250403,153600,87008930,18180,18180,18180,18180,0
20250403,153500,87008930,18180,18180,18180,18180,0
20250403,153400,87008930,18180,18180,18180,18180,0
20250403,153300,87008930,18180,18180,18180,18180,0
20250403,153200,87008930,18180,18180,18180,18180,0
20250403,153100,87008930,18180,18180,18180,18180,0
20250403,153000,87008930,18180,18180,18180,18180,249
20250403,152900,82482110,18180,18180,18180,18180,0
20250403,152800,82482110,18180,18180,18180,18180,0
20250403,152700,82482110,18180,18180,18180,18180,0
20250403,152600,82482110,18180,18180,18180,18180,0
20250403,152500,82482110,18180,18180,18180,18180,0
20250403,152400,82482110,18180,18180,18180,18180,0
20250403,152300,82482110,18180,18180,18180,18180,0
20250403,152200,82482110,18180,18180,18180,18180,0
20250403,152100,82482110,18180,18180,18180,18180,0
20250403,152000,82482110,18180,18180,18180,18180,0
20250403,151900,82482110,18180,18050,18180,18050,400
20250403,151800,75232940,18010,18010,18010,18010,0
20250403,151700,75232940,18010,18010,18010,18010,0
20250403,151600,75232940,18010,18010,18010,18010,0
20250403,151500,75232940,18010,18010,18010,18010,50
20250403,151400,74332440,18050,18050,18050,18050,0
20250403,151300,74332440,18050,18050,18050,18050,0
20250403,151200,74332440,18050,18050,18050,18050,0
20250403,151100,74332440,18050,18050,18050,18050,0
20250403,151000,74332440,18050,18050,18050,18050,0
20250403,150900,74332440,18050,18050,18050,18050,0
20250403,150800,74332440,18050,18050,18050,18050,0
20250403,150700,74332440,18050,18050,18050,18050,8
20250403,150600,74188040,18040,18040,18040,18040,0
20250403,150500,74188040,18040,18040,18040,18040,1
20250403,150400,74170000,18010,18010,18010,18010,0
20250403,150300,74170000,18010,18010,18010,18010,0
20250403,150200,74170000,18010,18010,18010,18010,0
20250403,150100,74170000,18010,18010,18010,18010,0
20250403,150000,74170000,18010,18010,18010,18010,1
20250403,145900,74151990,18050,18050,18050,18050,0
20250403,145800,74151990,18050,18050,18050,18050,0
20250403,145700,74151990,18050,18050,18050,18050,1
20250403,145600,74133940,18000,18000,18000,18000,0
20250403,145500,74133940,18000,18000,18000,18000,0
20250403,145400,74133940,18000,18000,18000,18000,7
20250403,145300,74007940,18050,18050,18050,18050,0
20250403,145200,74007940,18050,18050,18050,18050,0
20250403,145100,74007940,18050,18050,18050,18050,0
20250403,145000,74007940,18050,18050,18050,18050,1
20250403,144900,73989890,18000,18000,18000,18000,0
20250403,144800,73989890,18000,18000,18000,18000,0
20250403,144700,73989890,18000,18000,18000,18000,0
20250403,144600,73989890,18000,18000,18000,18000,0
20250403,144500,73989890,18000,18000,18000,18000,0
20250403,144400,73989890,18000,18010,18010,18000,410
20250403,144300,66609870,18010,18010,18010,18010,0
20250403,144200,66609870,18010,18010,18010,18010,0
20250403,144100,66609870,18010,18010,18010,18010,6
20250403,144000,66501810,18070,18070,18070,18070,0
20250403,143900,66501810,18070,18070,18070,18070,0
20250403,143800,66501810,18070,18070,18070,18070,0
20250403,143700,66501810,18070,18070,18070,18070,0
20250403,143600,66501810,18070,18070,18070,18070,0
20250403,143500,66501810,18070,18070,18070,18070,0
20250403,143400,66501810,18070,18070,18070,18070,0
20250403,143300,66501810,18070,18070,18070,18070,0
20250403,143200,66501810,18070,18070,18070,18070,0
20250403,143100,66501810,18070,18070,18070,18070,0
20250403,143000,66501810,18070,18070,18070,18070,0
20250403,142900,66501810,18070,18070,18070,18070,0
20250403,142800,66501810,18070,18070,18070,18070,0
20250403,142700,66501810,18070,18070,18070,18070,0
20250403,142600,66501810,18070,18070,18070,18070,0
20250403,142500,66501810,18070,18070,18070,18070,0
20250403,142400,66501810,18070,18070,18070,18070,0
20250403,142300,66501810,18070,18070,18070,18070,0
20250403,142200,66501810,18070,18070,18070,18070,0
20250403,142100,66501810,18070,18070,18070,18070,0
20250403,142000,66501810,18070,18070,18070,18070,1
20250403,141900,66483740,17920,17920,17920,17920,12
20250403,141800,66268700,18070,18070,18070,18070,1
20250403,141700,66250630,17920,17920,17920,17920,0
20250403,141600,66250630,17920,17920,17920,17920,0
20250403,141500,66250630,17920,17920,17920,17920,0
20250403,141400,66250630,17920,17920,17920,17920,124
20250403,141300,64028550,18000,18060,18060,18000,6
20250403,141200,63920370,18070,18070,18070,18070,0
20250403,141100,63920370,18070,18070,18070,18070,0
20250403,141000,63920370,18070,18070,18070,18070,0
20250403,140900,63920370,18070,18070,18070,18070,12
20250403,140800,63703530,18100,18100,18100,18100,0
20250403,140700,63703530,18100,18100,18100,18100,0
20250403,140600,63703530,18100,18100,18100,18100,0
20250403,140500,63703530,18100,18100,18100,18100,0
20250403,140400,63703530,18100,18100,18100,18100,0
20250403,140300,63703530,18100,18100,18100,18100,0
20250403,140200,63703530,18100,18100,18100,18100,0
20250403,140100,63703530,18100,18100,18100,18100,0
20250403,140000,63703530,18100,18100,18100,18100,0
20250403,135900,63703530,18100,18100,18100,18100,0
20250403,135800,63703530,18100,18100,18100,18100,0
20250403,135700,63703530,18100,18100,18100,18100,0
20250403,135600,63703530,18100,18100,18100,18100,0
20250403,135500,63703530,18100,18100,18100,18100,0
20250403,135400,63703530,18100,18100,18100,18100,13
20250403,135300,63468230,18140,18140,18140,18140,10
20250403,135200,63286830,18100,18100,18100,18100,0
20250403,135100,63286830,18100,18100,18100,18100,0
20250403,135000,63286830,18100,18100,18100,18100,5
20250403,134900,63196330,18200,18200,18200,18200,0
20250403,134800,63196330,18200,18200,18200,18200,0
20250403,134700,63196330,18200,18200,18200,18200,0
20250403,134600,63196330,18200,18200,18200,18200,0
20250403,134500,63196330,18200,18200,18200,18200,0
20250403,134400,63196330,18200,18200,18200,18200,0
20250403,134300,63196330,18200,18200,18200,18200,0
20250403,134200,63196330,18200,18210,18210,18200,112
20250403,134100,61157890,18290,18290,18290,18290,0
20250403,134000,61157890,18290,18290,18290,18290,0
20250403,133900,61157890,18290,18290,18290,18290,0
20250403,133800,61157890,18290,18200,18290,18200,336
20250403,133700,55040950,18200,18200,18200,18200,0
20250403,133600,55040950,18200,18200,18200,18200,0
20250403,133500,55040950,18200,18180,18200,18070,875
20250403,133400,39125170,18180,18180,18180,18180,0
20250403,133300,39125170,18180,18180,18180,18180,1
20250403,133200,39106990,18020,18020,18020,18020,0
20250403,133100,39106990,18020,18020,18020,18020,1
20250403,133000,39088970,18180,18180,18180,18180,0
20250403,132900,39088970,18180,18180,18180,18180,0
20250403,132800,39088970,18180,18180,18180,18180,0
20250403,132700,39088970,18180,18180,18180,18180,0
20250403,132600,39088970,18180,18180,18180,18180,0
20250403,132500,39088970,18180,18020,18180,18020,155
20250403,132400,36286720,18020,18020,18020,18020,0
20250403,132300,36286720,18020,18020,18020,18020,0
20250403,132200,36286720,18020,18020,18020,18020,0
20250403,132100,36286720,18020,18020,18020,18020,0
20250403,132000,36286720,18020,18020,18020,18020,1
20250403,131900,36268700,18000,18000,18000,18000,0
20250403,131800,36268700,18000,18000,18000,18000,0
20250403,131700,36268700,18000,18000,18000,18000,0
20250403,131600,36268700,18000,18000,18000,18000,0
20250403,131500,36268700,18000,18000,18000,18000,0
20250403,131400,36268700,18000,18000,18000,18000,0
20250403,131300,36268700,18000,18000,18000,18000,0
20250403,131200,36268700,18000,18000,18000,18000,0
20250403,131100,36268700,18000,18000,18000,18000,0
20250403,131000,36268700,18000,18000,18000,18000,0
20250403,130900,36268700,18000,18000,18000,18000,0
20250403,130800,36268700,18000,18000,18000,18000,0
20250403,130700,36268700,18000,18000,18000,18000,0
20250403,130600,36268700,18000,18000,18000,18000,0
20250403,130500,36268700,18000,18000,18000,18000,0
20250403,130400,36268700,18000,18000,18000,18000,0
20250403,130300,36268700,18000,18000,18000,18000,0
20250403,130200,36268700,18000,18000,18000,18000,0
20250403,130100,36268700,18000,18000,18000,18000,0
20250403,130000,36268700,18000,18000,18000,18000,0
20250403,125900,36268700,18000,18000,18000,18000,0
20250403,125800,36268700,18000,18000,18000,18000,0
20250403,125700,36268700,18000,18000,18000,18000,0
20250403,125600,36268700,18000,18000,18000,18000,0
20250403,125500,36268700,18000,18000,18000,18000,0
20250403,125400,36268700,18000,18000,18000,18000,0
20250403,125300,36268700,18000,18000,18000,18000,0
20250403,125200,36268700,18000,18000,18000,18000,0
20250403,125100,36268700,18000,18000,18000,18000,0
20250403,125000,36268700,18000,18000,18000,18000,0
20250403,124900,36268700,18000,18000,18000,18000,8
20250403,124800,36124700,18020,18020,18020,18020,4
20250403,124700,36052620,17910,17910,17910,17910,0
20250403,124600,36052620,17910,17910,17910,17910,0
20250403,124500,36052620,17910,17910,17910,17910,0
20250403,124400,36052620,17910,17910,17910,17910,0
20250403,124300,36052620,17910,17910,17910,17910,2
20250403,124200,36016800,18020,17910,18020,17910,66
20250403,124100,34834300,17910,17910,17910,17910,0
20250403,124000,34834300,17910,17910,17910,17910,0
20250403,123900,34834300,17910,17910,17910,17910,0
20250403,123800,34834300,17910,17910,17910,17910,0
20250403,123700,34834300,17910,17910,17910,17910,0
20250403,123600,34834300,17910,17910,17910,17910,0
20250403,123500,34834300,17910,17910,17910,17910,0
20250403,123400,34834300,17910,17910,17910,17910,0
20250403,123300,34834300,17910,18020,18020,17910,22
20250403,123200,34437970,18020,18020,18020,18020,0
20250403,123100,34437970,18020,18020,18020,18020,0
20250403,123000,34437970,18020,18020,18020,18020,0
20250403,122900,34437970,18020,18020,18020,18020,0
20250403,122800,34437970,18020,18020,18020,18020,0
20250403,122700,34437970,18020,18020,18020,18020,0
20250403,122600,34437970,18020,18020,18020,18020,0
20250403,122500,34437970,18020,18020,18020,18020,0
20250403,122400,34437970,18020,18020,18020,18020,0
20250403,122300,34437970,18020,18020,18020,18020,0
20250403,122200,34437970,18020,18020,18020,18020,0
20250403,122100,34437970,18020,18020,18020,18020,0
20250403,122000,34437970,18020,18020,18020,18020,0
20250403,121900,34437970,18020,18020,18020,18020,0
20250403,121800,34437970,18020,18020,18020,18020,0
20250403,121700,34437970,18020,18020,18020,18020,0
20250403,121600,34437970,18020,18020,18020,18020,0
20250403,121500,34437970,18020,18020,18020,18020,0
20250403,121400,34437970,18020,18020,18020,18020,0
20250403,121300,34437970,18020,18020,18020,18020,0
20250403,121200,34437970,18020,18020,18020,18020,0
20250403,121100,34437970,18020,18020,18020,18020,0
20250403,121000,34437970,18020,18020,18020,18020,0
20250403,120900,34437970,18020,18020,18020,18020,0
20250403,120800,34437970,18020,18020,18020,18020,0
20250403,120700,34437970,18020,18020,18020,18020,0
20250403,120600,34437970,18020,18020,18020,18020,0
20250403,120500,34437970,18020,18020,18020,18020,0
20250403,120400,34437970,18020,18020,18020,18020,0
20250403,120300,34437970,18020,18020,18020,18020,0
20250403,120200,34437970,18020,18020,18020,18020,0
20250403,120100,34437970,18020,18020,18020,18020,0
20250403,120000,34437970,18020,18020,18020,18020,0
20250403,115900,34437970,18020,18020,18020,18020,0
20250403,115800,34437970,18020,18020,18020,18020,0
20250403,115700,34437970,18020,18020,18020,18020,0
20250403,115600,34437970,18020,18020,18020,18020,0
20250403,115500,34437970,18020,17860,18020,17860,2
20250403,115400,34402090,18000,18000,18000,18000,0
20250403,115300,34402090,18000,18000,18000,18000,0
20250403,115200,34402090,18000,18000,18000,18000,0
20250403,115100,34402090,18000,18000,18000,18000,0
20250403,115000,34402090,18000,18000,18000,18000,0
20250403,114900,34402090,18000,18000,18000,18000,0
20250403,114800,34402090,18000,18000,18000,18000,0
20250403,114700,34402090,18000,18000,18000,18000,0
20250403,114600,34402090,18000,18000,18000,18000,0
20250403,114500,34402090,18000,18000,18000,18000,2
20250403,114400,34366090,18020,18020,18020,18020,0
20250403,114300,34366090,18020,18020,18020,18020,0
20250403,114200,34366090,18020,18020,18020,18020,0
20250403,114100,34366090,18020,18020,18020,18020,0
20250403,114000,34366090,18020,18020,18020,18020,0
20250403,113900,34366090,18020,18020,18020,18020,0
20250403,113800,34366090,18020,18020,18020,18020,0
20250403,113700,34366090,18020,18020,18020,18020,0
20250403,113600,34366090,18020,18020,18020,18020,0
20250403,113500,34366090,18020,18020,18020,18020,0
20250403,113400,34366090,18020,18020,18020,18020,0
20250403,113300,34366090,18020,18020,18020,18020,0
20250403,113200,34366090,18020,18020,18020,18020,0
20250403,113100,34366090,18020,18020,18020,18020,0
20250403,113000,34366090,18020,18020,18020,18020,0
20250403,112900,34366090,18020,18020,18020,18020,0
20250403,112800,34366090,18020,18020,18020,18020,0
20250403,112700,34366090,18020,18020,18020,18020,0
20250403,112600,34366090,18020,18020,18020,18020,0
20250403,112500,34366090,18020,18020,18020,18020,0
20250403,112400,34366090,18020,18020,18020,18020,0
20250403,112300,34366090,18020,18020,18020,18020,0
20250403,112200,34366090,18020,18020,18020,18020,0
20250403,112100,34366090,18020,18020,18020,18020,0
20250403,112000,34366090,18020,18020,18020,18020,0
20250403,111900,34366090,18020,18020,18020,18020,0
20250403,111800,34366090,18020,18020,18020,18020,0
20250403,111700,34366090,18020,18020,18020,18020,0
20250403,111600,34366090,18020,18020,18020,18020,1
20250403,111500,34348070,18020,18020,18020,18020,0
20250403,111400,34348070,18020,18020,18020,18020,0
20250403,111300,34348070,18020,18020,18020,18020,0
20250403,111200,34348070,18020,18020,18020,18020,0
20250403,111100,34348070,18020,18020,18020,18020,0
20250403,111000,34348070,18020,18020,18020,18020,0
20250403,110900,34348070,18020,18020,18020,18020,0
20250403,110800,34348070,18020,18020,18020,18020,0
20250403,110700,34348070,18020,18020,18020,18020,0
20250403,110600,34348070,18020,18020,18020,18020,0
20250403,110500,34348070,18020,18020,18020,18020,0
20250403,110400,34348070,18020,18020,18020,18020,0
20250403,110300,34348070,18020,18020,18020,18020,0
20250403,110200,34348070,18020,18020,18020,18020,0
20250403,110100,34348070,18020,18020,18020,18020,0
20250403,110000,34348070,18020,18020,18020,18020,0
20250403,105900,34348070,18020,18020,18020,18020,0
20250403,105800,34348070,18020,18020,18020,18020,0
20250403,105700,34348070,18020,18020,18020,18020,0
20250403,105600,34348070,18020,18020,18020,18020,0
20250403,105500,34348070,18020,18020,18020,18020,1
20250403,105400,34330050,18020,18020,18020,18020,0
20250403,105300,34330050,18020,18020,18020,18020,0
20250403,105200,34330050,18020,18020,18020,18020,0
20250403,105100,34330050,18020,18020,18020,18020,0
20250403,105000,34330050,18020,18020,18020,18020,0
20250403,104900,34330050,18020,18020,18020,18020,0
20250403,104800,34330050,18020,18020,18020,18020,0
20250403,104700,34330050,18020,18020,18020,18020,0
20250403,104600,34330050,18020,18020,18020,18020,0
20250403,104500,34330050,18020,18020,18020,18020,0
20250403,104400,34330050,18020,18020,18020,18020,0
20250403,104300,34330050,18020,18020,18020,18020,0
20250403,104200,34330050,18020,18020,18020,18020,0
20250403,104100,34330050,18020,18020,18020,18020,0
20250403,104000,34330050,18020,18020,18020,18020,0
20250403,103900,34330050,18020,18020,18020,18020,0
20250403,103800,34330050,18020,18020,18020,18020,0
20250403,103700,34330050,18020,18020,18020,18020,0
20250403,103600,34330050,18020,18020,18020,18020,0
20250403,103500,34330050,18020,18020,18020,18020,0
20250403,103400,34330050,18020,17850,18020,17850,4
20250403,103300,34258480,18030,18030,18030,18030,0
20250403,103200,34258480,18030,17850,18030,17850,45
20250403,103100,33452090,17850,17850,17850,17850,0
20250403,103000,33452090,17850,17940,17940,17850,449
20250403,102900,25401660,17930,17930,17930,17930,0
20250403,102800,25401660,17930,17930,17930,17930,4
20250403,102700,25329940,17930,17930,17930,17930,1
20250403,102600,25312010,17970,17970,17970,17970,0
20250403,102500,25312010,17970,17970,17970,17970,1
20250403,102400,25294040,18000,18000,18000,18000,0
20250403,102300,25294040,18000,18000,18000,18000,0
20250403,102200,25294040,18000,18000,18000,18000,0
20250403,102100,25294040,18000,18000,18000,18000,0
20250403,102000,25294040,18000,18000,18000,18000,0
20250403,101900,25294040,18000,18000,18000,18000,0
20250403,101800,25294040,18000,18000,18000,18000,0
20250403,101700,25294040,18000,18000,18000,18000,107
20250403,101600,23368040,17920,17920,17920,17920,1
20250403,101500,23350120,18000,18000,18000,18000,0
20250403,101400,23350120,18000,18000,18000,18000,2
20250403,101300,23314120,17910,17910,17910,17910,0
20250403,101200,23314120,17910,17910,17910,17910,0
20250403,101100,23314120,17910,17910,17910,17910,0
20250403,101000,23314120,17910,17910,17910,17910,0
20250403,100900,23314120,17910,17910,17910,17910,1
20250403,100800,23296210,18000,18000,18000,18000,1
20250403,100700,23278210,17910,17910,17910,17910,0
20250403,100600,23278210,17910,17910,17910,17910,0
20250403,100500,23278210,17910,17910,17910,17910,0
20250403,100400,23278210,17910,17910,17910,17910,0
20250403,100300,23278210,17910,17910,17910,17910,0
20250403,100200,23278210,17910,17910,17910,17910,0
20250403,100100,23278210,17910,17910,17910,17910,0
20250403,100000,23278210,17910,17910,17910,17910,0
20250403,095900,23278210,17910,17910,17910,17910,21
20250403,095800,22902100,17910,17910,17910,17910,0
20250403,095700,22902100,17910,17910,17910,17910,0
20250403,095600,22902100,17910,17910,17910,17910,0
20250403,095500,22902100,17910,17910,17910,17910,6
20250403,095400,22794640,17910,17910,17910,17910,238
20250403,095300,18532060,18000,17910,18000,17910,31
20250403,095200,17976760,17910,17870,17910,17870,283
20250403,095100,12913030,17800,17800,17800,17800,0
20250403,095000,12913030,17800,17800,17800,17800,21
20250403,094900,12539230,17800,17800,17800,17800,0
20250403,094800,12539230,17800,17800,17800,17800,0
20250403,094700,12539230,17800,17800,17800,17800,0
20250403,094600,12539230,17800,17800,17800,17800,0
20250403,094500,12539230,17800,17800,17800,17800,0
20250403,094400,12539230,17800,17800,17800,17800,6
20250403,094300,12432430,17870,17870,17870,17870,1
20250403,094200,12414560,17800,17800,17800,17800,0
20250403,094100,12414560,17800,17870,17870,17800,20
20250403,094000,12058480,17810,17810,17810,17810,0
20250403,093900,12058480,17810,17810,17810,17810,0
20250403,093800,12058480,17810,17810,17810,17810,5
20250403,093700,11969430,17850,17850,17850,17850,0
20250403,093600,11969430,17850,17850,17850,17850,0
20250403,093500,11969430,17850,17800,17850,17800,35
20250403,093400,11345380,17800,17800,17800,17800,0
20250403,093300,11345380,17800,17800,17800,17800,0
20250403,093200,11345380,17800,17800,17800,17800,0
20250403,093100,11345380,17800,17800,17800,17800,0
20250403,093000,11345380,17800,17800,17800,17800,0
20250403,092900,11345380,17800,17800,17800,17800,0
20250403,092800,11345380,17800,17800,17800,17800,0
20250403,092700,11345380,17800,17800,17800,17800,1
20250403,092600,11327580,17800,17800,17800,17800,0
20250403,092500,11327580,17800,17800,17800,17800,0
20250403,092400,11327580,17800,17800,17800,17800,1
20250403,092300,11309780,17910,17910,17910,17910,0
20250403,092200,11309780,17910,17910,17910,17910,0
20250403,092100,11309780,17910,17910,17910,17910,0
20250403,092000,11309780,17910,17910,17910,17910,0
20250403,091900,11309780,17910,17910,17910,17910,0
20250403,091800,11309780,17910,17910,17910,17910,0
20250403,091700,11309780,17910,17590,17910,17590,66
20250403,091600,10147880,17410,17410,17410,17410,0
20250403,091500,10147880,17410,17410,17410,17410,0
20250403,091400,10147880,17410,17580,17590,17410,10
20250403,091300,9972220,17310,17310,17310,17310,0
20250403,091200,9972220,17310,17310,17310,17310,0
20250403,091100,9972220,17310,17310,17310,17310,0
20250403,091000,9972220,17310,17590,17590,17310,15
20250403,090900,9712010,17580,17580,17580,17580,0
20250403,090800,9712010,17580,17580,17580,17580,0
20250403,090700,9712010,17580,17580,17580,17580,2
20250403,090600,9676850,17210,17210,17210,17210,0
20250403,090500,9676850,17210,17210,17210,17210,0
20250403,090400,9676850,17210,17450,17450,17210,237
20250403,090300,5568700,17450,17450,17450,17450,14
20250403,090200,5324400,17400,17400,17400,17400,0
20250403,090100,5324400,17400,17400,17400,17400,0
20250403,090000,5324400,17400,17400,17400,17400,306
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 185600 87008930 18180 18180 18180 18180 249
3 20250403 185500 87008930 18180 18180 18180 18180 0
4 20250403 185400 87008930 18180 18180 18180 18180 0
5 20250403 185300 87008930 18180 18180 18180 18180 0
6 20250403 185200 87008930 18180 18180 18180 18180 0
7 20250403 185100 87008930 18180 18180 18180 18180 0
8 20250403 185000 87008930 18180 18180 18180 18180 0
9 20250403 184900 87008930 18180 18180 18180 18180 0
10 20250403 184800 87008930 18180 18180 18180 18180 0
11 20250403 184700 87008930 18180 18180 18180 18180 0
12 20250403 184600 87008930 18180 18180 18180 18180 0
13 20250403 184500 87008930 18180 18180 18180 18180 0
14 20250403 184400 87008930 18180 18180 18180 18180 0
15 20250403 184300 87008930 18180 18180 18180 18180 0
16 20250403 184200 87008930 18180 18180 18180 18180 0
17 20250403 184100 87008930 18180 18180 18180 18180 0
18 20250403 184000 87008930 18180 18180 18180 18180 0
19 20250403 183900 87008930 18180 18180 18180 18180 0
20 20250403 183800 87008930 18180 18180 18180 18180 0
21 20250403 183700 87008930 18180 18180 18180 18180 0
22 20250403 183600 87008930 18180 18180 18180 18180 0
23 20250403 183500 87008930 18180 18180 18180 18180 0
24 20250403 183400 87008930 18180 18180 18180 18180 0
25 20250403 183300 87008930 18180 18180 18180 18180 0
26 20250403 183200 87008930 18180 18180 18180 18180 0
27 20250403 183100 87008930 18180 18180 18180 18180 0
28 20250403 183000 87008930 18180 18180 18180 18180 0
29 20250403 182900 87008930 18180 18180 18180 18180 0
30 20250403 182800 87008930 18180 18180 18180 18180 0
31 20250403 182700 87008930 18180 18180 18180 18180 0
32 20250403 182600 87008930 18180 18180 18180 18180 249
33 20250403 182500 87008930 18180 18180 18180 18180 0
34 20250403 182400 87008930 18180 18180 18180 18180 0
35 20250403 182300 87008930 18180 18180 18180 18180 0
36 20250403 182200 87008930 18180 18180 18180 18180 0
37 20250403 182100 87008930 18180 18180 18180 18180 0
38 20250403 182000 87008930 18180 18180 18180 18180 0
39 20250403 181900 87008930 18180 18180 18180 18180 0
40 20250403 181800 87008930 18180 18180 18180 18180 0
41 20250403 181700 87008930 18180 18180 18180 18180 0
42 20250403 181600 87008930 18180 18180 18180 18180 0
43 20250403 181500 87008930 18180 18180 18180 18180 0
44 20250403 181400 87008930 18180 18180 18180 18180 0
45 20250403 181300 87008930 18180 18180 18180 18180 0
46 20250403 181200 87008930 18180 18180 18180 18180 0
47 20250403 181100 87008930 18180 18180 18180 18180 0
48 20250403 181000 87008930 18180 18180 18180 18180 0
49 20250403 180900 87008930 18180 18180 18180 18180 0
50 20250403 180800 87008930 18180 18180 18180 18180 0
51 20250403 180700 87008930 18180 18180 18180 18180 0
52 20250403 180600 87008930 18180 18180 18180 18180 0
53 20250403 180500 87008930 18180 18180 18180 18180 0
54 20250403 180400 87008930 18180 18180 18180 18180 0
55 20250403 180300 87008930 18180 18180 18180 18180 0
56 20250403 180200 87008930 18180 18180 18180 18180 0
57 20250403 180100 87008930 18180 18180 18180 18180 0
58 20250403 180000 87008930 18180 18180 18180 18180 0
59 20250403 175900 87008930 18180 18180 18180 18180 0
60 20250403 175800 87008930 18180 18180 18180 18180 0
61 20250403 175700 87008930 18180 18180 18180 18180 0
62 20250403 175600 87008930 18180 18180 18180 18180 249
63 20250403 175500 87008930 18180 18180 18180 18180 0
64 20250403 175400 87008930 18180 18180 18180 18180 0
65 20250403 175300 87008930 18180 18180 18180 18180 0
66 20250403 175200 87008930 18180 18180 18180 18180 0
67 20250403 175100 87008930 18180 18180 18180 18180 0
68 20250403 175000 87008930 18180 18180 18180 18180 0
69 20250403 174900 87008930 18180 18180 18180 18180 0
70 20250403 174800 87008930 18180 18180 18180 18180 0
71 20250403 174700 87008930 18180 18180 18180 18180 0
72 20250403 174600 87008930 18180 18180 18180 18180 0
73 20250403 174500 87008930 18180 18180 18180 18180 0
74 20250403 174400 87008930 18180 18180 18180 18180 0
75 20250403 174300 87008930 18180 18180 18180 18180 0
76 20250403 174200 87008930 18180 18180 18180 18180 0
77 20250403 174100 87008930 18180 18180 18180 18180 0
78 20250403 174000 87008930 18180 18180 18180 18180 0
79 20250403 173900 87008930 18180 18180 18180 18180 0
80 20250403 173800 87008930 18180 18180 18180 18180 0
81 20250403 173700 87008930 18180 18180 18180 18180 0
82 20250403 173600 87008930 18180 18180 18180 18180 0
83 20250403 173500 87008930 18180 18180 18180 18180 0
84 20250403 173400 87008930 18180 18180 18180 18180 0
85 20250403 173300 87008930 18180 18180 18180 18180 0
86 20250403 173200 87008930 18180 18180 18180 18180 0
87 20250403 173100 87008930 18180 18180 18180 18180 0
88 20250403 173000 87008930 18180 18180 18180 18180 0
89 20250403 172900 87008930 18180 18180 18180 18180 0
90 20250403 172800 87008930 18180 18180 18180 18180 0
91 20250403 172700 87008930 18180 18180 18180 18180 0
92 20250403 172600 87008930 18180 18180 18180 18180 249
93 20250403 172500 87008930 18180 18180 18180 18180 0
94 20250403 172400 87008930 18180 18180 18180 18180 0
95 20250403 172300 87008930 18180 18180 18180 18180 0
96 20250403 172200 87008930 18180 18180 18180 18180 0
97 20250403 172100 87008930 18180 18180 18180 18180 0
98 20250403 172000 87008930 18180 18180 18180 18180 0
99 20250403 171900 87008930 18180 18180 18180 18180 0
100 20250403 171800 87008930 18180 18180 18180 18180 0
101 20250403 171700 87008930 18180 18180 18180 18180 0
102 20250403 171600 87008930 18180 18180 18180 18180 0
103 20250403 171500 87008930 18180 18180 18180 18180 0
104 20250403 171400 87008930 18180 18180 18180 18180 0
105 20250403 171300 87008930 18180 18180 18180 18180 0
106 20250403 171200 87008930 18180 18180 18180 18180 0
107 20250403 171100 87008930 18180 18180 18180 18180 0
108 20250403 171000 87008930 18180 18180 18180 18180 0
109 20250403 170900 87008930 18180 18180 18180 18180 0
110 20250403 170800 87008930 18180 18180 18180 18180 0
111 20250403 170700 87008930 18180 18180 18180 18180 0
112 20250403 170600 87008930 18180 18180 18180 18180 0
113 20250403 170500 87008930 18180 18180 18180 18180 0
114 20250403 170400 87008930 18180 18180 18180 18180 0
115 20250403 170300 87008930 18180 18180 18180 18180 0
116 20250403 170200 87008930 18180 18180 18180 18180 0
117 20250403 170100 87008930 18180 18180 18180 18180 0
118 20250403 170000 87008930 18180 18180 18180 18180 0
119 20250403 165900 87008930 18180 18180 18180 18180 0
120 20250403 165800 87008930 18180 18180 18180 18180 0
121 20250403 165700 87008930 18180 18180 18180 18180 0
122 20250403 165600 87008930 18180 18180 18180 18180 249
123 20250403 165500 87008930 18180 18180 18180 18180 0
124 20250403 165400 87008930 18180 18180 18180 18180 0
125 20250403 165300 87008930 18180 18180 18180 18180 0
126 20250403 165200 87008930 18180 18180 18180 18180 0
127 20250403 165100 87008930 18180 18180 18180 18180 0
128 20250403 165000 87008930 18180 18180 18180 18180 0
129 20250403 164900 87008930 18180 18180 18180 18180 0
130 20250403 164800 87008930 18180 18180 18180 18180 0
131 20250403 164700 87008930 18180 18180 18180 18180 0
132 20250403 164600 87008930 18180 18180 18180 18180 0
133 20250403 164500 87008930 18180 18180 18180 18180 0
134 20250403 164400 87008930 18180 18180 18180 18180 0
135 20250403 164300 87008930 18180 18180 18180 18180 0
136 20250403 164200 87008930 18180 18180 18180 18180 0
137 20250403 164100 87008930 18180 18180 18180 18180 0
138 20250403 164000 87008930 18180 18180 18180 18180 0
139 20250403 163900 87008930 18180 18180 18180 18180 0
140 20250403 163800 87008930 18180 18180 18180 18180 0
141 20250403 163700 87008930 18180 18180 18180 18180 0
142 20250403 163600 87008930 18180 18180 18180 18180 0
143 20250403 163500 87008930 18180 18180 18180 18180 0
144 20250403 163400 87008930 18180 18180 18180 18180 0
145 20250403 163300 87008930 18180 18180 18180 18180 0
146 20250403 163200 87008930 18180 18180 18180 18180 0
147 20250403 163100 87008930 18180 18180 18180 18180 0
148 20250403 163000 87008930 18180 18180 18180 18180 0
149 20250403 162900 87008930 18180 18180 18180 18180 0
150 20250403 162800 87008930 18180 18180 18180 18180 0
151 20250403 162700 87008930 18180 18180 18180 18180 0
152 20250403 162600 87008930 18180 18180 18180 18180 249
153 20250403 162500 87008930 18180 18180 18180 18180 0
154 20250403 162400 87008930 18180 18180 18180 18180 0
155 20250403 162300 87008930 18180 18180 18180 18180 0
156 20250403 162200 87008930 18180 18180 18180 18180 0
157 20250403 162100 87008930 18180 18180 18180 18180 0
158 20250403 162000 87008930 18180 18180 18180 18180 0
159 20250403 161900 87008930 18180 18180 18180 18180 0
160 20250403 161800 87008930 18180 18180 18180 18180 0
161 20250403 161700 87008930 18180 18180 18180 18180 0
162 20250403 161600 87008930 18180 18180 18180 18180 0
163 20250403 161500 87008930 18180 18180 18180 18180 0
164 20250403 161400 87008930 18180 18180 18180 18180 0
165 20250403 161300 87008930 18180 18180 18180 18180 0
166 20250403 161200 87008930 18180 18180 18180 18180 0
167 20250403 161100 87008930 18180 18180 18180 18180 0
168 20250403 161000 87008930 18180 18180 18180 18180 0
169 20250403 160900 87008930 18180 18180 18180 18180 0
170 20250403 160800 87008930 18180 18180 18180 18180 0
171 20250403 160700 87008930 18180 18180 18180 18180 0
172 20250403 160600 87008930 18180 18180 18180 18180 0
173 20250403 160500 87008930 18180 18180 18180 18180 0
174 20250403 160400 87008930 18180 18180 18180 18180 0
175 20250403 160300 87008930 18180 18180 18180 18180 0
176 20250403 160200 87008930 18180 18180 18180 18180 0
177 20250403 160100 87008930 18180 18180 18180 18180 0
178 20250403 160000 87008930 18180 18180 18180 18180 0
179 20250403 155900 87008930 18180 18180 18180 18180 0
180 20250403 155800 87008930 18180 18180 18180 18180 0
181 20250403 155700 87008930 18180 18180 18180 18180 0
182 20250403 155600 87008930 18180 18180 18180 18180 249
183 20250403 155500 87008930 18180 18180 18180 18180 0
184 20250403 155400 87008930 18180 18180 18180 18180 0
185 20250403 155300 87008930 18180 18180 18180 18180 0
186 20250403 155200 87008930 18180 18180 18180 18180 0
187 20250403 155100 87008930 18180 18180 18180 18180 0
188 20250403 155000 87008930 18180 18180 18180 18180 0
189 20250403 154900 87008930 18180 18180 18180 18180 0
190 20250403 154800 87008930 18180 18180 18180 18180 0
191 20250403 154700 87008930 18180 18180 18180 18180 0
192 20250403 154600 87008930 18180 18180 18180 18180 0
193 20250403 154500 87008930 18180 18180 18180 18180 0
194 20250403 154400 87008930 18180 18180 18180 18180 0
195 20250403 154300 87008930 18180 18180 18180 18180 0
196 20250403 154200 87008930 18180 18180 18180 18180 0
197 20250403 154100 87008930 18180 18180 18180 18180 0
198 20250403 154000 87008930 18180 18180 18180 18180 0
199 20250403 153900 87008930 18180 18180 18180 18180 0
200 20250403 153800 87008930 18180 18180 18180 18180 0
201 20250403 153700 87008930 18180 18180 18180 18180 0
202 20250403 153600 87008930 18180 18180 18180 18180 0
203 20250403 153500 87008930 18180 18180 18180 18180 0
204 20250403 153400 87008930 18180 18180 18180 18180 0
205 20250403 153300 87008930 18180 18180 18180 18180 0
206 20250403 153200 87008930 18180 18180 18180 18180 0
207 20250403 153100 87008930 18180 18180 18180 18180 0
208 20250403 153000 87008930 18180 18180 18180 18180 249
209 20250403 152900 82482110 18180 18180 18180 18180 0
210 20250403 152800 82482110 18180 18180 18180 18180 0
211 20250403 152700 82482110 18180 18180 18180 18180 0
212 20250403 152600 82482110 18180 18180 18180 18180 0
213 20250403 152500 82482110 18180 18180 18180 18180 0
214 20250403 152400 82482110 18180 18180 18180 18180 0
215 20250403 152300 82482110 18180 18180 18180 18180 0
216 20250403 152200 82482110 18180 18180 18180 18180 0
217 20250403 152100 82482110 18180 18180 18180 18180 0
218 20250403 152000 82482110 18180 18180 18180 18180 0
219 20250403 151900 82482110 18180 18050 18180 18050 400
220 20250403 151800 75232940 18010 18010 18010 18010 0
221 20250403 151700 75232940 18010 18010 18010 18010 0
222 20250403 151600 75232940 18010 18010 18010 18010 0
223 20250403 151500 75232940 18010 18010 18010 18010 50
224 20250403 151400 74332440 18050 18050 18050 18050 0
225 20250403 151300 74332440 18050 18050 18050 18050 0
226 20250403 151200 74332440 18050 18050 18050 18050 0
227 20250403 151100 74332440 18050 18050 18050 18050 0
228 20250403 151000 74332440 18050 18050 18050 18050 0
229 20250403 150900 74332440 18050 18050 18050 18050 0
230 20250403 150800 74332440 18050 18050 18050 18050 0
231 20250403 150700 74332440 18050 18050 18050 18050 8
232 20250403 150600 74188040 18040 18040 18040 18040 0
233 20250403 150500 74188040 18040 18040 18040 18040 1
234 20250403 150400 74170000 18010 18010 18010 18010 0
235 20250403 150300 74170000 18010 18010 18010 18010 0
236 20250403 150200 74170000 18010 18010 18010 18010 0
237 20250403 150100 74170000 18010 18010 18010 18010 0
238 20250403 150000 74170000 18010 18010 18010 18010 1
239 20250403 145900 74151990 18050 18050 18050 18050 0
240 20250403 145800 74151990 18050 18050 18050 18050 0
241 20250403 145700 74151990 18050 18050 18050 18050 1
242 20250403 145600 74133940 18000 18000 18000 18000 0
243 20250403 145500 74133940 18000 18000 18000 18000 0
244 20250403 145400 74133940 18000 18000 18000 18000 7
245 20250403 145300 74007940 18050 18050 18050 18050 0
246 20250403 145200 74007940 18050 18050 18050 18050 0
247 20250403 145100 74007940 18050 18050 18050 18050 0
248 20250403 145000 74007940 18050 18050 18050 18050 1
249 20250403 144900 73989890 18000 18000 18000 18000 0
250 20250403 144800 73989890 18000 18000 18000 18000 0
251 20250403 144700 73989890 18000 18000 18000 18000 0
252 20250403 144600 73989890 18000 18000 18000 18000 0
253 20250403 144500 73989890 18000 18000 18000 18000 0
254 20250403 144400 73989890 18000 18010 18010 18000 410
255 20250403 144300 66609870 18010 18010 18010 18010 0
256 20250403 144200 66609870 18010 18010 18010 18010 0
257 20250403 144100 66609870 18010 18010 18010 18010 6
258 20250403 144000 66501810 18070 18070 18070 18070 0
259 20250403 143900 66501810 18070 18070 18070 18070 0
260 20250403 143800 66501810 18070 18070 18070 18070 0
261 20250403 143700 66501810 18070 18070 18070 18070 0
262 20250403 143600 66501810 18070 18070 18070 18070 0
263 20250403 143500 66501810 18070 18070 18070 18070 0
264 20250403 143400 66501810 18070 18070 18070 18070 0
265 20250403 143300 66501810 18070 18070 18070 18070 0
266 20250403 143200 66501810 18070 18070 18070 18070 0
267 20250403 143100 66501810 18070 18070 18070 18070 0
268 20250403 143000 66501810 18070 18070 18070 18070 0
269 20250403 142900 66501810 18070 18070 18070 18070 0
270 20250403 142800 66501810 18070 18070 18070 18070 0
271 20250403 142700 66501810 18070 18070 18070 18070 0
272 20250403 142600 66501810 18070 18070 18070 18070 0
273 20250403 142500 66501810 18070 18070 18070 18070 0
274 20250403 142400 66501810 18070 18070 18070 18070 0
275 20250403 142300 66501810 18070 18070 18070 18070 0
276 20250403 142200 66501810 18070 18070 18070 18070 0
277 20250403 142100 66501810 18070 18070 18070 18070 0
278 20250403 142000 66501810 18070 18070 18070 18070 1
279 20250403 141900 66483740 17920 17920 17920 17920 12
280 20250403 141800 66268700 18070 18070 18070 18070 1
281 20250403 141700 66250630 17920 17920 17920 17920 0
282 20250403 141600 66250630 17920 17920 17920 17920 0
283 20250403 141500 66250630 17920 17920 17920 17920 0
284 20250403 141400 66250630 17920 17920 17920 17920 124
285 20250403 141300 64028550 18000 18060 18060 18000 6
286 20250403 141200 63920370 18070 18070 18070 18070 0
287 20250403 141100 63920370 18070 18070 18070 18070 0
288 20250403 141000 63920370 18070 18070 18070 18070 0
289 20250403 140900 63920370 18070 18070 18070 18070 12
290 20250403 140800 63703530 18100 18100 18100 18100 0
291 20250403 140700 63703530 18100 18100 18100 18100 0
292 20250403 140600 63703530 18100 18100 18100 18100 0
293 20250403 140500 63703530 18100 18100 18100 18100 0
294 20250403 140400 63703530 18100 18100 18100 18100 0
295 20250403 140300 63703530 18100 18100 18100 18100 0
296 20250403 140200 63703530 18100 18100 18100 18100 0
297 20250403 140100 63703530 18100 18100 18100 18100 0
298 20250403 140000 63703530 18100 18100 18100 18100 0
299 20250403 135900 63703530 18100 18100 18100 18100 0
300 20250403 135800 63703530 18100 18100 18100 18100 0
301 20250403 135700 63703530 18100 18100 18100 18100 0
302 20250403 135600 63703530 18100 18100 18100 18100 0
303 20250403 135500 63703530 18100 18100 18100 18100 0
304 20250403 135400 63703530 18100 18100 18100 18100 13
305 20250403 135300 63468230 18140 18140 18140 18140 10
306 20250403 135200 63286830 18100 18100 18100 18100 0
307 20250403 135100 63286830 18100 18100 18100 18100 0
308 20250403 135000 63286830 18100 18100 18100 18100 5
309 20250403 134900 63196330 18200 18200 18200 18200 0
310 20250403 134800 63196330 18200 18200 18200 18200 0
311 20250403 134700 63196330 18200 18200 18200 18200 0
312 20250403 134600 63196330 18200 18200 18200 18200 0
313 20250403 134500 63196330 18200 18200 18200 18200 0
314 20250403 134400 63196330 18200 18200 18200 18200 0
315 20250403 134300 63196330 18200 18200 18200 18200 0
316 20250403 134200 63196330 18200 18210 18210 18200 112
317 20250403 134100 61157890 18290 18290 18290 18290 0
318 20250403 134000 61157890 18290 18290 18290 18290 0
319 20250403 133900 61157890 18290 18290 18290 18290 0
320 20250403 133800 61157890 18290 18200 18290 18200 336
321 20250403 133700 55040950 18200 18200 18200 18200 0
322 20250403 133600 55040950 18200 18200 18200 18200 0
323 20250403 133500 55040950 18200 18180 18200 18070 875
324 20250403 133400 39125170 18180 18180 18180 18180 0
325 20250403 133300 39125170 18180 18180 18180 18180 1
326 20250403 133200 39106990 18020 18020 18020 18020 0
327 20250403 133100 39106990 18020 18020 18020 18020 1
328 20250403 133000 39088970 18180 18180 18180 18180 0
329 20250403 132900 39088970 18180 18180 18180 18180 0
330 20250403 132800 39088970 18180 18180 18180 18180 0
331 20250403 132700 39088970 18180 18180 18180 18180 0
332 20250403 132600 39088970 18180 18180 18180 18180 0
333 20250403 132500 39088970 18180 18020 18180 18020 155
334 20250403 132400 36286720 18020 18020 18020 18020 0
335 20250403 132300 36286720 18020 18020 18020 18020 0
336 20250403 132200 36286720 18020 18020 18020 18020 0
337 20250403 132100 36286720 18020 18020 18020 18020 0
338 20250403 132000 36286720 18020 18020 18020 18020 1
339 20250403 131900 36268700 18000 18000 18000 18000 0
340 20250403 131800 36268700 18000 18000 18000 18000 0
341 20250403 131700 36268700 18000 18000 18000 18000 0
342 20250403 131600 36268700 18000 18000 18000 18000 0
343 20250403 131500 36268700 18000 18000 18000 18000 0
344 20250403 131400 36268700 18000 18000 18000 18000 0
345 20250403 131300 36268700 18000 18000 18000 18000 0
346 20250403 131200 36268700 18000 18000 18000 18000 0
347 20250403 131100 36268700 18000 18000 18000 18000 0
348 20250403 131000 36268700 18000 18000 18000 18000 0
349 20250403 130900 36268700 18000 18000 18000 18000 0
350 20250403 130800 36268700 18000 18000 18000 18000 0
351 20250403 130700 36268700 18000 18000 18000 18000 0
352 20250403 130600 36268700 18000 18000 18000 18000 0
353 20250403 130500 36268700 18000 18000 18000 18000 0
354 20250403 130400 36268700 18000 18000 18000 18000 0
355 20250403 130300 36268700 18000 18000 18000 18000 0
356 20250403 130200 36268700 18000 18000 18000 18000 0
357 20250403 130100 36268700 18000 18000 18000 18000 0
358 20250403 130000 36268700 18000 18000 18000 18000 0
359 20250403 125900 36268700 18000 18000 18000 18000 0
360 20250403 125800 36268700 18000 18000 18000 18000 0
361 20250403 125700 36268700 18000 18000 18000 18000 0
362 20250403 125600 36268700 18000 18000 18000 18000 0
363 20250403 125500 36268700 18000 18000 18000 18000 0
364 20250403 125400 36268700 18000 18000 18000 18000 0
365 20250403 125300 36268700 18000 18000 18000 18000 0
366 20250403 125200 36268700 18000 18000 18000 18000 0
367 20250403 125100 36268700 18000 18000 18000 18000 0
368 20250403 125000 36268700 18000 18000 18000 18000 0
369 20250403 124900 36268700 18000 18000 18000 18000 8
370 20250403 124800 36124700 18020 18020 18020 18020 4
371 20250403 124700 36052620 17910 17910 17910 17910 0
372 20250403 124600 36052620 17910 17910 17910 17910 0
373 20250403 124500 36052620 17910 17910 17910 17910 0
374 20250403 124400 36052620 17910 17910 17910 17910 0
375 20250403 124300 36052620 17910 17910 17910 17910 2
376 20250403 124200 36016800 18020 17910 18020 17910 66
377 20250403 124100 34834300 17910 17910 17910 17910 0
378 20250403 124000 34834300 17910 17910 17910 17910 0
379 20250403 123900 34834300 17910 17910 17910 17910 0
380 20250403 123800 34834300 17910 17910 17910 17910 0
381 20250403 123700 34834300 17910 17910 17910 17910 0
382 20250403 123600 34834300 17910 17910 17910 17910 0
383 20250403 123500 34834300 17910 17910 17910 17910 0
384 20250403 123400 34834300 17910 17910 17910 17910 0
385 20250403 123300 34834300 17910 18020 18020 17910 22
386 20250403 123200 34437970 18020 18020 18020 18020 0
387 20250403 123100 34437970 18020 18020 18020 18020 0
388 20250403 123000 34437970 18020 18020 18020 18020 0
389 20250403 122900 34437970 18020 18020 18020 18020 0
390 20250403 122800 34437970 18020 18020 18020 18020 0
391 20250403 122700 34437970 18020 18020 18020 18020 0
392 20250403 122600 34437970 18020 18020 18020 18020 0
393 20250403 122500 34437970 18020 18020 18020 18020 0
394 20250403 122400 34437970 18020 18020 18020 18020 0
395 20250403 122300 34437970 18020 18020 18020 18020 0
396 20250403 122200 34437970 18020 18020 18020 18020 0
397 20250403 122100 34437970 18020 18020 18020 18020 0
398 20250403 122000 34437970 18020 18020 18020 18020 0
399 20250403 121900 34437970 18020 18020 18020 18020 0
400 20250403 121800 34437970 18020 18020 18020 18020 0
401 20250403 121700 34437970 18020 18020 18020 18020 0
402 20250403 121600 34437970 18020 18020 18020 18020 0
403 20250403 121500 34437970 18020 18020 18020 18020 0
404 20250403 121400 34437970 18020 18020 18020 18020 0
405 20250403 121300 34437970 18020 18020 18020 18020 0
406 20250403 121200 34437970 18020 18020 18020 18020 0
407 20250403 121100 34437970 18020 18020 18020 18020 0
408 20250403 121000 34437970 18020 18020 18020 18020 0
409 20250403 120900 34437970 18020 18020 18020 18020 0
410 20250403 120800 34437970 18020 18020 18020 18020 0
411 20250403 120700 34437970 18020 18020 18020 18020 0
412 20250403 120600 34437970 18020 18020 18020 18020 0
413 20250403 120500 34437970 18020 18020 18020 18020 0
414 20250403 120400 34437970 18020 18020 18020 18020 0
415 20250403 120300 34437970 18020 18020 18020 18020 0
416 20250403 120200 34437970 18020 18020 18020 18020 0
417 20250403 120100 34437970 18020 18020 18020 18020 0
418 20250403 120000 34437970 18020 18020 18020 18020 0
419 20250403 115900 34437970 18020 18020 18020 18020 0
420 20250403 115800 34437970 18020 18020 18020 18020 0
421 20250403 115700 34437970 18020 18020 18020 18020 0
422 20250403 115600 34437970 18020 18020 18020 18020 0
423 20250403 115500 34437970 18020 17860 18020 17860 2
424 20250403 115400 34402090 18000 18000 18000 18000 0
425 20250403 115300 34402090 18000 18000 18000 18000 0
426 20250403 115200 34402090 18000 18000 18000 18000 0
427 20250403 115100 34402090 18000 18000 18000 18000 0
428 20250403 115000 34402090 18000 18000 18000 18000 0
429 20250403 114900 34402090 18000 18000 18000 18000 0
430 20250403 114800 34402090 18000 18000 18000 18000 0
431 20250403 114700 34402090 18000 18000 18000 18000 0
432 20250403 114600 34402090 18000 18000 18000 18000 0
433 20250403 114500 34402090 18000 18000 18000 18000 2
434 20250403 114400 34366090 18020 18020 18020 18020 0
435 20250403 114300 34366090 18020 18020 18020 18020 0
436 20250403 114200 34366090 18020 18020 18020 18020 0
437 20250403 114100 34366090 18020 18020 18020 18020 0
438 20250403 114000 34366090 18020 18020 18020 18020 0
439 20250403 113900 34366090 18020 18020 18020 18020 0
440 20250403 113800 34366090 18020 18020 18020 18020 0
441 20250403 113700 34366090 18020 18020 18020 18020 0
442 20250403 113600 34366090 18020 18020 18020 18020 0
443 20250403 113500 34366090 18020 18020 18020 18020 0
444 20250403 113400 34366090 18020 18020 18020 18020 0
445 20250403 113300 34366090 18020 18020 18020 18020 0
446 20250403 113200 34366090 18020 18020 18020 18020 0
447 20250403 113100 34366090 18020 18020 18020 18020 0
448 20250403 113000 34366090 18020 18020 18020 18020 0
449 20250403 112900 34366090 18020 18020 18020 18020 0
450 20250403 112800 34366090 18020 18020 18020 18020 0
451 20250403 112700 34366090 18020 18020 18020 18020 0
452 20250403 112600 34366090 18020 18020 18020 18020 0
453 20250403 112500 34366090 18020 18020 18020 18020 0
454 20250403 112400 34366090 18020 18020 18020 18020 0
455 20250403 112300 34366090 18020 18020 18020 18020 0
456 20250403 112200 34366090 18020 18020 18020 18020 0
457 20250403 112100 34366090 18020 18020 18020 18020 0
458 20250403 112000 34366090 18020 18020 18020 18020 0
459 20250403 111900 34366090 18020 18020 18020 18020 0
460 20250403 111800 34366090 18020 18020 18020 18020 0
461 20250403 111700 34366090 18020 18020 18020 18020 0
462 20250403 111600 34366090 18020 18020 18020 18020 1
463 20250403 111500 34348070 18020 18020 18020 18020 0
464 20250403 111400 34348070 18020 18020 18020 18020 0
465 20250403 111300 34348070 18020 18020 18020 18020 0
466 20250403 111200 34348070 18020 18020 18020 18020 0
467 20250403 111100 34348070 18020 18020 18020 18020 0
468 20250403 111000 34348070 18020 18020 18020 18020 0
469 20250403 110900 34348070 18020 18020 18020 18020 0
470 20250403 110800 34348070 18020 18020 18020 18020 0
471 20250403 110700 34348070 18020 18020 18020 18020 0
472 20250403 110600 34348070 18020 18020 18020 18020 0
473 20250403 110500 34348070 18020 18020 18020 18020 0
474 20250403 110400 34348070 18020 18020 18020 18020 0
475 20250403 110300 34348070 18020 18020 18020 18020 0
476 20250403 110200 34348070 18020 18020 18020 18020 0
477 20250403 110100 34348070 18020 18020 18020 18020 0
478 20250403 110000 34348070 18020 18020 18020 18020 0
479 20250403 105900 34348070 18020 18020 18020 18020 0
480 20250403 105800 34348070 18020 18020 18020 18020 0
481 20250403 105700 34348070 18020 18020 18020 18020 0
482 20250403 105600 34348070 18020 18020 18020 18020 0
483 20250403 105500 34348070 18020 18020 18020 18020 1
484 20250403 105400 34330050 18020 18020 18020 18020 0
485 20250403 105300 34330050 18020 18020 18020 18020 0
486 20250403 105200 34330050 18020 18020 18020 18020 0
487 20250403 105100 34330050 18020 18020 18020 18020 0
488 20250403 105000 34330050 18020 18020 18020 18020 0
489 20250403 104900 34330050 18020 18020 18020 18020 0
490 20250403 104800 34330050 18020 18020 18020 18020 0
491 20250403 104700 34330050 18020 18020 18020 18020 0
492 20250403 104600 34330050 18020 18020 18020 18020 0
493 20250403 104500 34330050 18020 18020 18020 18020 0
494 20250403 104400 34330050 18020 18020 18020 18020 0
495 20250403 104300 34330050 18020 18020 18020 18020 0
496 20250403 104200 34330050 18020 18020 18020 18020 0
497 20250403 104100 34330050 18020 18020 18020 18020 0
498 20250403 104000 34330050 18020 18020 18020 18020 0
499 20250403 103900 34330050 18020 18020 18020 18020 0
500 20250403 103800 34330050 18020 18020 18020 18020 0
501 20250403 103700 34330050 18020 18020 18020 18020 0
502 20250403 103600 34330050 18020 18020 18020 18020 0
503 20250403 103500 34330050 18020 18020 18020 18020 0
504 20250403 103400 34330050 18020 17850 18020 17850 4
505 20250403 103300 34258480 18030 18030 18030 18030 0
506 20250403 103200 34258480 18030 17850 18030 17850 45
507 20250403 103100 33452090 17850 17850 17850 17850 0
508 20250403 103000 33452090 17850 17940 17940 17850 449
509 20250403 102900 25401660 17930 17930 17930 17930 0
510 20250403 102800 25401660 17930 17930 17930 17930 4
511 20250403 102700 25329940 17930 17930 17930 17930 1
512 20250403 102600 25312010 17970 17970 17970 17970 0
513 20250403 102500 25312010 17970 17970 17970 17970 1
514 20250403 102400 25294040 18000 18000 18000 18000 0
515 20250403 102300 25294040 18000 18000 18000 18000 0
516 20250403 102200 25294040 18000 18000 18000 18000 0
517 20250403 102100 25294040 18000 18000 18000 18000 0
518 20250403 102000 25294040 18000 18000 18000 18000 0
519 20250403 101900 25294040 18000 18000 18000 18000 0
520 20250403 101800 25294040 18000 18000 18000 18000 0
521 20250403 101700 25294040 18000 18000 18000 18000 107
522 20250403 101600 23368040 17920 17920 17920 17920 1
523 20250403 101500 23350120 18000 18000 18000 18000 0
524 20250403 101400 23350120 18000 18000 18000 18000 2
525 20250403 101300 23314120 17910 17910 17910 17910 0
526 20250403 101200 23314120 17910 17910 17910 17910 0
527 20250403 101100 23314120 17910 17910 17910 17910 0
528 20250403 101000 23314120 17910 17910 17910 17910 0
529 20250403 100900 23314120 17910 17910 17910 17910 1
530 20250403 100800 23296210 18000 18000 18000 18000 1
531 20250403 100700 23278210 17910 17910 17910 17910 0
532 20250403 100600 23278210 17910 17910 17910 17910 0
533 20250403 100500 23278210 17910 17910 17910 17910 0
534 20250403 100400 23278210 17910 17910 17910 17910 0
535 20250403 100300 23278210 17910 17910 17910 17910 0
536 20250403 100200 23278210 17910 17910 17910 17910 0
537 20250403 100100 23278210 17910 17910 17910 17910 0
538 20250403 100000 23278210 17910 17910 17910 17910 0
539 20250403 095900 23278210 17910 17910 17910 17910 21
540 20250403 095800 22902100 17910 17910 17910 17910 0
541 20250403 095700 22902100 17910 17910 17910 17910 0
542 20250403 095600 22902100 17910 17910 17910 17910 0
543 20250403 095500 22902100 17910 17910 17910 17910 6
544 20250403 095400 22794640 17910 17910 17910 17910 238
545 20250403 095300 18532060 18000 17910 18000 17910 31
546 20250403 095200 17976760 17910 17870 17910 17870 283
547 20250403 095100 12913030 17800 17800 17800 17800 0
548 20250403 095000 12913030 17800 17800 17800 17800 21
549 20250403 094900 12539230 17800 17800 17800 17800 0
550 20250403 094800 12539230 17800 17800 17800 17800 0
551 20250403 094700 12539230 17800 17800 17800 17800 0
552 20250403 094600 12539230 17800 17800 17800 17800 0
553 20250403 094500 12539230 17800 17800 17800 17800 0
554 20250403 094400 12539230 17800 17800 17800 17800 6
555 20250403 094300 12432430 17870 17870 17870 17870 1
556 20250403 094200 12414560 17800 17800 17800 17800 0
557 20250403 094100 12414560 17800 17870 17870 17800 20
558 20250403 094000 12058480 17810 17810 17810 17810 0
559 20250403 093900 12058480 17810 17810 17810 17810 0
560 20250403 093800 12058480 17810 17810 17810 17810 5
561 20250403 093700 11969430 17850 17850 17850 17850 0
562 20250403 093600 11969430 17850 17850 17850 17850 0
563 20250403 093500 11969430 17850 17800 17850 17800 35
564 20250403 093400 11345380 17800 17800 17800 17800 0
565 20250403 093300 11345380 17800 17800 17800 17800 0
566 20250403 093200 11345380 17800 17800 17800 17800 0
567 20250403 093100 11345380 17800 17800 17800 17800 0
568 20250403 093000 11345380 17800 17800 17800 17800 0
569 20250403 092900 11345380 17800 17800 17800 17800 0
570 20250403 092800 11345380 17800 17800 17800 17800 0
571 20250403 092700 11345380 17800 17800 17800 17800 1
572 20250403 092600 11327580 17800 17800 17800 17800 0
573 20250403 092500 11327580 17800 17800 17800 17800 0
574 20250403 092400 11327580 17800 17800 17800 17800 1
575 20250403 092300 11309780 17910 17910 17910 17910 0
576 20250403 092200 11309780 17910 17910 17910 17910 0
577 20250403 092100 11309780 17910 17910 17910 17910 0
578 20250403 092000 11309780 17910 17910 17910 17910 0
579 20250403 091900 11309780 17910 17910 17910 17910 0
580 20250403 091800 11309780 17910 17910 17910 17910 0
581 20250403 091700 11309780 17910 17590 17910 17590 66
582 20250403 091600 10147880 17410 17410 17410 17410 0
583 20250403 091500 10147880 17410 17410 17410 17410 0
584 20250403 091400 10147880 17410 17580 17590 17410 10
585 20250403 091300 9972220 17310 17310 17310 17310 0
586 20250403 091200 9972220 17310 17310 17310 17310 0
587 20250403 091100 9972220 17310 17310 17310 17310 0
588 20250403 091000 9972220 17310 17590 17590 17310 15
589 20250403 090900 9712010 17580 17580 17580 17580 0
590 20250403 090800 9712010 17580 17580 17580 17580 0
591 20250403 090700 9712010 17580 17580 17580 17580 2
592 20250403 090600 9676850 17210 17210 17210 17210 0
593 20250403 090500 9676850 17210 17210 17210 17210 0
594 20250403 090400 9676850 17210 17450 17450 17210 237
595 20250403 090300 5568700 17450 17450 17450 17450 14
596 20250403 090200 5324400 17400 17400 17400 17400 0
597 20250403 090100 5324400 17400 17400 17400 17400 0
598 20250403 090000 5324400 17400 17400 17400 17400 306