Update 2025-04-03 2740 candle_min
This commit is contained in:
598
029960/min/candle-20250403.csv
Normal file
598
029960/min/candle-20250403.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185600,386226500,8890,8890,8890,8890,290
|
||||
20250403,185500,386226500,8890,8890,8890,8890,0
|
||||
20250403,185400,386226500,8890,8890,8890,8890,0
|
||||
20250403,185300,386226500,8890,8890,8890,8890,0
|
||||
20250403,185200,386226500,8890,8890,8890,8890,0
|
||||
20250403,185100,386226500,8890,8890,8890,8890,0
|
||||
20250403,185000,386226500,8890,8890,8890,8890,0
|
||||
20250403,184900,386226500,8890,8890,8890,8890,0
|
||||
20250403,184800,386226500,8890,8890,8890,8890,0
|
||||
20250403,184700,386226500,8890,8890,8890,8890,0
|
||||
20250403,184600,386226500,8890,8890,8890,8890,0
|
||||
20250403,184500,386226500,8890,8890,8890,8890,0
|
||||
20250403,184400,386226500,8890,8890,8890,8890,0
|
||||
20250403,184300,386226500,8890,8890,8890,8890,0
|
||||
20250403,184200,386226500,8890,8890,8890,8890,0
|
||||
20250403,184100,386226500,8890,8890,8890,8890,0
|
||||
20250403,184000,386226500,8890,8890,8890,8890,0
|
||||
20250403,183900,386226500,8890,8890,8890,8890,0
|
||||
20250403,183800,386226500,8890,8890,8890,8890,0
|
||||
20250403,183700,386226500,8890,8890,8890,8890,0
|
||||
20250403,183600,386226500,8890,8890,8890,8890,0
|
||||
20250403,183500,386226500,8890,8890,8890,8890,0
|
||||
20250403,183400,386226500,8890,8890,8890,8890,0
|
||||
20250403,183300,386226500,8890,8890,8890,8890,0
|
||||
20250403,183200,386226500,8890,8890,8890,8890,0
|
||||
20250403,183100,386226500,8890,8890,8890,8890,0
|
||||
20250403,183000,386226500,8890,8890,8890,8890,0
|
||||
20250403,182900,386226500,8890,8890,8890,8890,0
|
||||
20250403,182800,386226500,8890,8890,8890,8890,0
|
||||
20250403,182700,386226500,8890,8890,8890,8890,0
|
||||
20250403,182600,386226500,8890,8890,8890,8890,290
|
||||
20250403,182500,386226500,8890,8890,8890,8890,0
|
||||
20250403,182400,386226500,8890,8890,8890,8890,0
|
||||
20250403,182300,386226500,8890,8890,8890,8890,0
|
||||
20250403,182200,386226500,8890,8890,8890,8890,0
|
||||
20250403,182100,386226500,8890,8890,8890,8890,0
|
||||
20250403,182000,386226500,8890,8890,8890,8890,0
|
||||
20250403,181900,386226500,8890,8890,8890,8890,0
|
||||
20250403,181800,386226500,8890,8890,8890,8890,0
|
||||
20250403,181700,386226500,8890,8890,8890,8890,0
|
||||
20250403,181600,386226500,8890,8890,8890,8890,0
|
||||
20250403,181500,386226500,8890,8890,8890,8890,0
|
||||
20250403,181400,386226500,8890,8890,8890,8890,0
|
||||
20250403,181300,386226500,8890,8890,8890,8890,0
|
||||
20250403,181200,386226500,8890,8890,8890,8890,0
|
||||
20250403,181100,386226500,8890,8890,8890,8890,0
|
||||
20250403,181000,386226500,8890,8890,8890,8890,0
|
||||
20250403,180900,386226500,8890,8890,8890,8890,0
|
||||
20250403,180800,386226500,8890,8890,8890,8890,0
|
||||
20250403,180700,386226500,8890,8890,8890,8890,0
|
||||
20250403,180600,386226500,8890,8890,8890,8890,0
|
||||
20250403,180500,386226500,8890,8890,8890,8890,0
|
||||
20250403,180400,386226500,8890,8890,8890,8890,0
|
||||
20250403,180300,386226500,8890,8890,8890,8890,0
|
||||
20250403,180200,386226500,8890,8890,8890,8890,0
|
||||
20250403,180100,386226500,8890,8890,8890,8890,0
|
||||
20250403,180000,386226500,8890,8890,8890,8890,0
|
||||
20250403,175900,386226500,8890,8890,8890,8890,0
|
||||
20250403,175800,386226500,8890,8890,8890,8890,0
|
||||
20250403,175700,386226500,8890,8890,8890,8890,0
|
||||
20250403,175600,386226500,8890,8890,8890,8890,290
|
||||
20250403,175500,386226500,8890,8890,8890,8890,0
|
||||
20250403,175400,386226500,8890,8890,8890,8890,0
|
||||
20250403,175300,386226500,8890,8890,8890,8890,0
|
||||
20250403,175200,386226500,8890,8890,8890,8890,0
|
||||
20250403,175100,386226500,8890,8890,8890,8890,0
|
||||
20250403,175000,386226500,8890,8890,8890,8890,0
|
||||
20250403,174900,386226500,8890,8890,8890,8890,0
|
||||
20250403,174800,386226500,8890,8890,8890,8890,0
|
||||
20250403,174700,386226500,8890,8890,8890,8890,0
|
||||
20250403,174600,386226500,8890,8890,8890,8890,0
|
||||
20250403,174500,386226500,8890,8890,8890,8890,0
|
||||
20250403,174400,386226500,8890,8890,8890,8890,0
|
||||
20250403,174300,386226500,8890,8890,8890,8890,0
|
||||
20250403,174200,386226500,8890,8890,8890,8890,0
|
||||
20250403,174100,386226500,8890,8890,8890,8890,0
|
||||
20250403,174000,386226500,8890,8890,8890,8890,0
|
||||
20250403,173900,386226500,8890,8890,8890,8890,0
|
||||
20250403,173800,386226500,8890,8890,8890,8890,0
|
||||
20250403,173700,386226500,8890,8890,8890,8890,0
|
||||
20250403,173600,386226500,8890,8890,8890,8890,0
|
||||
20250403,173500,386226500,8890,8890,8890,8890,0
|
||||
20250403,173400,386226500,8890,8890,8890,8890,0
|
||||
20250403,173300,386226500,8890,8890,8890,8890,0
|
||||
20250403,173200,386226500,8890,8890,8890,8890,0
|
||||
20250403,173100,386226500,8890,8890,8890,8890,0
|
||||
20250403,173000,386226500,8890,8890,8890,8890,0
|
||||
20250403,172900,386226500,8890,8890,8890,8890,0
|
||||
20250403,172800,386226500,8890,8890,8890,8890,0
|
||||
20250403,172700,386226500,8890,8890,8890,8890,0
|
||||
20250403,172600,386226500,8890,8890,8890,8890,290
|
||||
20250403,172500,386226500,8890,8890,8890,8890,0
|
||||
20250403,172400,386226500,8890,8890,8890,8890,0
|
||||
20250403,172300,386226500,8890,8890,8890,8890,0
|
||||
20250403,172200,386226500,8890,8890,8890,8890,0
|
||||
20250403,172100,386226500,8890,8890,8890,8890,0
|
||||
20250403,172000,386226500,8890,8890,8890,8890,0
|
||||
20250403,171900,386226500,8890,8890,8890,8890,0
|
||||
20250403,171800,386226500,8890,8890,8890,8890,0
|
||||
20250403,171700,386226500,8890,8890,8890,8890,0
|
||||
20250403,171600,386226500,8890,8890,8890,8890,0
|
||||
20250403,171500,386226500,8890,8890,8890,8890,0
|
||||
20250403,171400,386226500,8890,8890,8890,8890,0
|
||||
20250403,171300,386226500,8890,8890,8890,8890,0
|
||||
20250403,171200,386226500,8890,8890,8890,8890,0
|
||||
20250403,171100,386226500,8890,8890,8890,8890,0
|
||||
20250403,171000,386226500,8890,8890,8890,8890,0
|
||||
20250403,170900,386226500,8890,8890,8890,8890,0
|
||||
20250403,170800,386226500,8890,8890,8890,8890,0
|
||||
20250403,170700,386226500,8890,8890,8890,8890,0
|
||||
20250403,170600,386226500,8890,8890,8890,8890,0
|
||||
20250403,170500,386226500,8890,8890,8890,8890,0
|
||||
20250403,170400,386226500,8890,8890,8890,8890,0
|
||||
20250403,170300,386226500,8890,8890,8890,8890,0
|
||||
20250403,170200,386226500,8890,8890,8890,8890,0
|
||||
20250403,170100,386226500,8890,8890,8890,8890,0
|
||||
20250403,170000,386226500,8890,8890,8890,8890,0
|
||||
20250403,165900,386226500,8890,8890,8890,8890,0
|
||||
20250403,165800,386226500,8890,8890,8890,8890,0
|
||||
20250403,165700,386226500,8890,8890,8890,8890,0
|
||||
20250403,165600,386226500,8890,8890,8890,8890,290
|
||||
20250403,165500,386226500,8890,8890,8890,8890,0
|
||||
20250403,165400,386226500,8890,8890,8890,8890,0
|
||||
20250403,165300,386226500,8890,8890,8890,8890,0
|
||||
20250403,165200,386226500,8890,8890,8890,8890,0
|
||||
20250403,165100,386226500,8890,8890,8890,8890,0
|
||||
20250403,165000,386226500,8890,8890,8890,8890,0
|
||||
20250403,164900,386226500,8890,8890,8890,8890,0
|
||||
20250403,164800,386226500,8890,8890,8890,8890,0
|
||||
20250403,164700,386226500,8890,8890,8890,8890,0
|
||||
20250403,164600,386226500,8890,8890,8890,8890,0
|
||||
20250403,164500,386226500,8890,8890,8890,8890,0
|
||||
20250403,164400,386226500,8890,8890,8890,8890,0
|
||||
20250403,164300,386226500,8890,8890,8890,8890,0
|
||||
20250403,164200,386226500,8890,8890,8890,8890,0
|
||||
20250403,164100,386226500,8890,8890,8890,8890,0
|
||||
20250403,164000,386226500,8890,8890,8890,8890,0
|
||||
20250403,163900,386226500,8890,8890,8890,8890,0
|
||||
20250403,163800,386226500,8890,8890,8890,8890,0
|
||||
20250403,163700,386226500,8890,8890,8890,8890,0
|
||||
20250403,163600,386226500,8890,8890,8890,8890,0
|
||||
20250403,163500,386226500,8890,8890,8890,8890,0
|
||||
20250403,163400,386226500,8890,8890,8890,8890,0
|
||||
20250403,163300,386226500,8890,8890,8890,8890,0
|
||||
20250403,163200,386226500,8890,8890,8890,8890,0
|
||||
20250403,163100,386226500,8890,8890,8890,8890,0
|
||||
20250403,163000,386226500,8890,8890,8890,8890,0
|
||||
20250403,162900,386226500,8890,8890,8890,8890,0
|
||||
20250403,162800,386226500,8890,8890,8890,8890,0
|
||||
20250403,162700,386226500,8890,8890,8890,8890,0
|
||||
20250403,162600,386226500,8890,8890,8890,8890,290
|
||||
20250403,162500,386226500,8890,8890,8890,8890,0
|
||||
20250403,162400,386226500,8890,8890,8890,8890,0
|
||||
20250403,162300,386226500,8890,8890,8890,8890,0
|
||||
20250403,162200,386226500,8890,8890,8890,8890,0
|
||||
20250403,162100,386226500,8890,8890,8890,8890,0
|
||||
20250403,162000,386226500,8890,8890,8890,8890,0
|
||||
20250403,161900,386226500,8890,8890,8890,8890,0
|
||||
20250403,161800,386226500,8890,8890,8890,8890,0
|
||||
20250403,161700,386226500,8890,8890,8890,8890,0
|
||||
20250403,161600,386226500,8890,8890,8890,8890,0
|
||||
20250403,161500,386226500,8890,8890,8890,8890,0
|
||||
20250403,161400,386226500,8890,8890,8890,8890,0
|
||||
20250403,161300,386226500,8890,8890,8890,8890,0
|
||||
20250403,161200,386226500,8890,8890,8890,8890,0
|
||||
20250403,161100,386226500,8890,8890,8890,8890,0
|
||||
20250403,161000,386226500,8890,8890,8890,8890,0
|
||||
20250403,160900,386226500,8890,8890,8890,8890,0
|
||||
20250403,160800,386226500,8890,8890,8890,8890,0
|
||||
20250403,160700,386226500,8890,8890,8890,8890,0
|
||||
20250403,160600,386226500,8890,8890,8890,8890,0
|
||||
20250403,160500,386226500,8890,8890,8890,8890,0
|
||||
20250403,160400,386226500,8890,8890,8890,8890,0
|
||||
20250403,160300,386226500,8890,8890,8890,8890,0
|
||||
20250403,160200,386226500,8890,8890,8890,8890,0
|
||||
20250403,160100,386226500,8890,8890,8890,8890,0
|
||||
20250403,160000,386226500,8890,8890,8890,8890,0
|
||||
20250403,155900,386226500,8890,8890,8890,8890,0
|
||||
20250403,155800,386226500,8890,8890,8890,8890,0
|
||||
20250403,155700,386226500,8890,8890,8890,8890,0
|
||||
20250403,155600,386226500,8890,8890,8890,8890,290
|
||||
20250403,155500,386226500,8890,8890,8890,8890,0
|
||||
20250403,155400,386226500,8890,8890,8890,8890,0
|
||||
20250403,155300,386226500,8890,8890,8890,8890,0
|
||||
20250403,155200,386226500,8890,8890,8890,8890,0
|
||||
20250403,155100,386226500,8890,8890,8890,8890,0
|
||||
20250403,155000,386226500,8890,8890,8890,8890,0
|
||||
20250403,154900,386226500,8890,8890,8890,8890,0
|
||||
20250403,154800,386226500,8890,8890,8890,8890,0
|
||||
20250403,154700,386226500,8890,8890,8890,8890,0
|
||||
20250403,154600,386226500,8890,8890,8890,8890,0
|
||||
20250403,154500,386226500,8890,8890,8890,8890,0
|
||||
20250403,154400,386226500,8890,8890,8890,8890,0
|
||||
20250403,154300,386226500,8890,8890,8890,8890,0
|
||||
20250403,154200,386226500,8890,8890,8890,8890,0
|
||||
20250403,154100,386226500,8890,8890,8890,8890,0
|
||||
20250403,154000,386226500,8890,8890,8890,8890,0
|
||||
20250403,153900,386226500,8890,8890,8890,8890,0
|
||||
20250403,153800,386226500,8890,8890,8890,8890,0
|
||||
20250403,153700,386226500,8890,8890,8890,8890,0
|
||||
20250403,153600,386226500,8890,8890,8890,8890,0
|
||||
20250403,153500,386226500,8890,8890,8890,8890,0
|
||||
20250403,153400,386226500,8890,8890,8890,8890,0
|
||||
20250403,153300,386226500,8890,8890,8890,8890,0
|
||||
20250403,153200,386226500,8890,8890,8890,8890,0
|
||||
20250403,153100,386226500,8890,8890,8890,8890,0
|
||||
20250403,153000,386226500,8890,8890,8890,8890,290
|
||||
20250403,152900,383648400,8890,8890,8890,8890,0
|
||||
20250403,152800,383648400,8890,8890,8890,8890,0
|
||||
20250403,152700,383648400,8890,8890,8890,8890,0
|
||||
20250403,152600,383648400,8890,8890,8890,8890,0
|
||||
20250403,152500,383648400,8890,8890,8890,8890,0
|
||||
20250403,152400,383648400,8890,8890,8890,8890,0
|
||||
20250403,152300,383648400,8890,8890,8890,8890,0
|
||||
20250403,152200,383648400,8890,8890,8890,8890,0
|
||||
20250403,152100,383648400,8890,8890,8890,8890,0
|
||||
20250403,152000,383648400,8890,8890,8890,8890,0
|
||||
20250403,151900,383648400,8890,8890,8890,8890,0
|
||||
20250403,151800,383648400,8890,8890,8890,8890,0
|
||||
20250403,151700,383648400,8890,8890,8890,8890,0
|
||||
20250403,151600,383648400,8890,8890,8890,8890,0
|
||||
20250403,151500,383648400,8890,8890,8890,8890,0
|
||||
20250403,151400,383648400,8890,8890,8890,8890,0
|
||||
20250403,151300,383648400,8890,8890,8890,8890,0
|
||||
20250403,151200,383648400,8890,8890,8890,8890,0
|
||||
20250403,151100,383648400,8890,8890,8890,8890,0
|
||||
20250403,151000,383648400,8890,8890,8890,8890,0
|
||||
20250403,150900,383648400,8890,8890,8890,8890,0
|
||||
20250403,150800,383648400,8890,8890,8890,8890,0
|
||||
20250403,150700,383648400,8890,8890,8890,8890,0
|
||||
20250403,150600,383648400,8890,8890,8890,8890,0
|
||||
20250403,150500,383648400,8890,8890,8890,8890,27
|
||||
20250403,150400,383408370,8900,8900,8900,8900,0
|
||||
20250403,150300,383408370,8900,8900,8900,8900,0
|
||||
20250403,150200,383408370,8900,8900,8900,8900,0
|
||||
20250403,150100,383408370,8900,8900,8900,8900,0
|
||||
20250403,150000,383408370,8900,8900,8900,8900,0
|
||||
20250403,145900,383408370,8900,8900,8900,8900,0
|
||||
20250403,145800,383408370,8900,8900,8900,8900,0
|
||||
20250403,145700,383408370,8900,8900,8900,8900,0
|
||||
20250403,145600,383408370,8900,8900,8900,8900,1
|
||||
20250403,145500,383399470,8890,8890,8890,8890,2
|
||||
20250403,145400,383381690,8890,8890,8890,8890,3
|
||||
20250403,145300,383355020,8890,8890,8890,8890,4
|
||||
20250403,145200,383319460,8890,8890,8890,8890,224
|
||||
20250403,145100,381328100,8890,8890,8890,8890,315
|
||||
20250403,145000,378527750,8890,8890,8890,8890,4
|
||||
20250403,144900,378492190,8890,8890,8890,8890,5
|
||||
20250403,144800,378447740,8890,8890,8890,8890,4
|
||||
20250403,144700,378412180,8890,8890,8890,8890,65
|
||||
20250403,144600,377834330,8890,8890,8890,8890,3
|
||||
20250403,144500,377807660,8890,8890,8890,8890,1
|
||||
20250403,144400,377798770,8890,8890,8890,8890,1
|
||||
20250403,144300,377789880,8890,8890,8890,8890,139
|
||||
20250403,144200,376554170,8890,8890,8890,8890,1
|
||||
20250403,144100,376545280,8890,8890,8890,8890,126
|
||||
20250403,144000,375425140,8890,8890,8890,8890,1
|
||||
20250403,143900,375416250,8890,8890,8890,8890,1
|
||||
20250403,143800,375407360,8890,8890,8890,8890,142
|
||||
20250403,143700,374144980,8890,8890,8890,8890,3
|
||||
20250403,143600,374118310,8890,8890,8890,8890,0
|
||||
20250403,143500,374118310,8890,8890,8890,8890,2
|
||||
20250403,143400,374100530,8890,8890,8890,8890,0
|
||||
20250403,143300,374100530,8890,8890,8890,8890,30
|
||||
20250403,143200,373833830,8890,8890,8890,8890,3
|
||||
20250403,143100,373807160,8890,8890,8890,8890,0
|
||||
20250403,143000,373807160,8890,8890,8890,8890,1
|
||||
20250403,142900,373798270,8890,8890,8890,8890,2
|
||||
20250403,142800,373780490,8890,8890,8890,8890,0
|
||||
20250403,142700,373780490,8890,8890,8890,8890,2
|
||||
20250403,142600,373762710,8890,8890,8890,8890,3
|
||||
20250403,142500,373736040,8890,8890,8890,8890,13
|
||||
20250403,142400,373620470,8890,8890,8890,8890,0
|
||||
20250403,142300,373620470,8890,8890,8890,8890,1
|
||||
20250403,142200,373611580,8890,8890,8890,8890,2
|
||||
20250403,142100,373593800,8890,8890,8890,8890,1
|
||||
20250403,142000,373584910,8890,8890,8890,8890,4
|
||||
20250403,141900,373549350,8890,8890,8890,8890,46
|
||||
20250403,141800,373140410,8890,8890,8890,8890,1
|
||||
20250403,141700,373131520,8890,8890,8890,8890,1
|
||||
20250403,141600,373122630,8890,8890,8890,8890,1
|
||||
20250403,141500,373113740,8890,8890,8890,8890,1
|
||||
20250403,141400,373104850,8890,8890,8890,8890,2
|
||||
20250403,141300,373087070,8890,8890,8890,8890,3668
|
||||
20250403,141200,340478550,8890,8890,8890,8890,2
|
||||
20250403,141100,340460770,8890,8890,8890,8890,1
|
||||
20250403,141000,340451880,8890,8890,8890,8890,1
|
||||
20250403,140900,340442990,8890,8890,8890,8890,3
|
||||
20250403,140800,340416320,8890,8890,8890,8890,50
|
||||
20250403,140700,339971820,8890,8890,8890,8890,1
|
||||
20250403,140600,339962930,8890,8890,8890,8890,2
|
||||
20250403,140500,339945150,8890,8890,8890,8890,0
|
||||
20250403,140400,339945150,8890,8890,8890,8890,2
|
||||
20250403,140300,339927370,8890,8890,8890,8890,2
|
||||
20250403,140200,339909590,8890,8890,8890,8890,4
|
||||
20250403,140100,339874030,8890,8890,8890,8890,3
|
||||
20250403,140000,339847360,8890,8890,8890,8890,8
|
||||
20250403,135900,339776240,8890,8890,8890,8890,3
|
||||
20250403,135800,339749570,8890,8890,8890,8890,359
|
||||
20250403,135700,336558060,8890,8890,8890,8890,104
|
||||
20250403,135600,335633500,8890,8890,8890,8890,102
|
||||
20250403,135500,334726720,8890,8890,8890,8890,3
|
||||
20250403,135400,334700050,8890,8890,8890,8890,0
|
||||
20250403,135300,334700050,8890,8890,8890,8890,3
|
||||
20250403,135200,334673380,8890,8890,8890,8890,0
|
||||
20250403,135100,334673380,8890,8890,8890,8890,0
|
||||
20250403,135000,334673380,8890,8890,8890,8890,1
|
||||
20250403,134900,334664490,8890,8890,8890,8890,252
|
||||
20250403,134800,332424210,8890,8890,8890,8890,93
|
||||
20250403,134700,331597440,8890,8890,8890,8890,1
|
||||
20250403,134600,331588550,8890,8890,8890,8890,2
|
||||
20250403,134500,331570770,8890,8890,8890,8890,1
|
||||
20250403,134400,331561880,8890,8890,8890,8890,0
|
||||
20250403,134300,331561880,8890,8890,8890,8890,1
|
||||
20250403,134200,331552990,8890,8890,8890,8890,2
|
||||
20250403,134100,331535210,8890,8890,8890,8890,2
|
||||
20250403,134000,331517430,8890,8890,8890,8890,2
|
||||
20250403,133900,331499650,8890,8890,8890,8890,3
|
||||
20250403,133800,331472980,8890,8890,8890,8890,1
|
||||
20250403,133700,331464090,8890,8890,8890,8890,1
|
||||
20250403,133600,331455200,8890,8890,8890,8890,2
|
||||
20250403,133500,331437420,8890,8890,8890,8890,3
|
||||
20250403,133400,331410750,8890,8890,8890,8890,0
|
||||
20250403,133300,331410750,8890,8890,8890,8890,253
|
||||
20250403,133200,329161580,8890,8890,8890,8890,114
|
||||
20250403,133100,328148120,8890,8890,8890,8890,452
|
||||
20250403,133000,324129840,8890,8890,8890,8890,2
|
||||
20250403,132900,324112060,8890,8890,8890,8890,2
|
||||
20250403,132800,324094280,8890,8890,8890,8890,5
|
||||
20250403,132700,324049830,8890,8890,8890,8890,0
|
||||
20250403,132600,324049830,8890,8890,8890,8890,1
|
||||
20250403,132500,324040940,8890,8890,8890,8890,4
|
||||
20250403,132400,324005380,8890,8890,8890,8890,1
|
||||
20250403,132300,323996490,8890,8890,8890,8890,0
|
||||
20250403,132200,323996490,8890,8890,8890,8890,2
|
||||
20250403,132100,323978710,8890,8890,8890,8890,4
|
||||
20250403,132000,323943150,8890,8890,8890,8890,0
|
||||
20250403,131900,323943150,8890,8890,8890,8890,3
|
||||
20250403,131800,323916480,8890,8890,8890,8890,2
|
||||
20250403,131700,323898700,8890,8890,8890,8890,1
|
||||
20250403,131600,323889810,8890,8890,8890,8890,2
|
||||
20250403,131500,323872030,8890,8890,8890,8890,1
|
||||
20250403,131400,323863140,8890,8890,8890,8890,501
|
||||
20250403,131300,319409250,8890,8890,8890,8890,401
|
||||
20250403,131200,315844360,8890,8890,8890,8890,12
|
||||
20250403,131100,315737680,8890,8890,8890,8890,0
|
||||
20250403,131000,315737680,8890,8890,8890,8890,191
|
||||
20250403,130900,314039690,8890,8890,8890,8890,1
|
||||
20250403,130800,314030800,8890,8890,8890,8890,2
|
||||
20250403,130700,314013020,8890,8890,8890,8890,1
|
||||
20250403,130600,314004130,8890,8890,8890,8890,0
|
||||
20250403,130500,314004130,8890,8890,8890,8890,2
|
||||
20250403,130400,313986350,8890,8890,8890,8890,1
|
||||
20250403,130300,313977460,8890,8890,8890,8890,3
|
||||
20250403,130200,313950790,8890,8890,8890,8890,0
|
||||
20250403,130100,313950790,8890,8890,8890,8890,2
|
||||
20250403,130000,313933010,8890,8890,8890,8890,0
|
||||
20250403,125900,313933010,8890,8890,8890,8890,2
|
||||
20250403,125800,313915230,8890,8890,8890,8890,1
|
||||
20250403,125700,313906340,8890,8890,8890,8890,0
|
||||
20250403,125600,313906340,8890,8890,8890,8890,1
|
||||
20250403,125500,313897450,8890,8890,8890,8890,1
|
||||
20250403,125400,313888560,8890,8890,8890,8890,2
|
||||
20250403,125300,313870780,8890,8890,8890,8890,1
|
||||
20250403,125200,313861890,8890,8890,8890,8890,3
|
||||
20250403,125100,313835220,8890,8890,8890,8890,500
|
||||
20250403,125000,309390220,8890,8890,8890,8890,2
|
||||
20250403,124900,309372440,8890,8890,8890,8890,424
|
||||
20250403,124800,305603080,8890,8890,8890,8890,1
|
||||
20250403,124700,305594190,8890,8890,8890,8890,3
|
||||
20250403,124600,305567520,8890,8890,8890,8890,1
|
||||
20250403,124500,305558630,8890,8890,8890,8890,2
|
||||
20250403,124400,305540850,8890,8890,8890,8890,0
|
||||
20250403,124300,305540850,8890,8890,8890,8890,41
|
||||
20250403,124200,305176360,8890,8890,8890,8890,1
|
||||
20250403,124100,305167470,8890,8890,8890,8890,13
|
||||
20250403,124000,305051900,8890,8890,8890,8890,1
|
||||
20250403,123900,305043010,8890,8890,8890,8890,0
|
||||
20250403,123800,305043010,8890,8890,8890,8890,2
|
||||
20250403,123700,305025230,8890,8890,8890,8890,1
|
||||
20250403,123600,305016340,8890,8890,8890,8890,2
|
||||
20250403,123500,304998560,8890,8890,8890,8890,1
|
||||
20250403,123400,304989670,8890,8890,8890,8890,0
|
||||
20250403,123300,304989670,8890,8890,8890,8890,150
|
||||
20250403,123200,303656170,8890,8890,8890,8890,35
|
||||
20250403,123100,303345020,8890,8890,8890,8890,100
|
||||
20250403,123000,302456020,8890,8890,8890,8890,0
|
||||
20250403,122900,302456020,8890,8890,8890,8890,1
|
||||
20250403,122800,302447130,8890,8890,8890,8890,0
|
||||
20250403,122700,302447130,8890,8890,8890,8890,0
|
||||
20250403,122600,302447130,8890,8890,8890,8890,0
|
||||
20250403,122500,302447130,8890,8890,8890,8890,0
|
||||
20250403,122400,302447130,8890,8890,8890,8890,0
|
||||
20250403,122300,302447130,8890,8890,8890,8890,0
|
||||
20250403,122200,302447130,8890,8890,8890,8890,1
|
||||
20250403,122100,302438240,8890,8890,8890,8890,0
|
||||
20250403,122000,302438240,8890,8890,8890,8890,0
|
||||
20250403,121900,302438240,8890,8890,8890,8890,1043
|
||||
20250403,121800,293165970,8890,8890,8890,8890,110
|
||||
20250403,121700,292188070,8890,8890,8890,8890,1
|
||||
20250403,121600,292179180,8890,8890,8890,8890,20
|
||||
20250403,121500,292001380,8890,8890,8890,8890,0
|
||||
20250403,121400,292001380,8890,8890,8890,8890,0
|
||||
20250403,121300,292001380,8890,8890,8890,8890,1
|
||||
20250403,121200,291992490,8890,8890,8890,8890,1
|
||||
20250403,121100,291983600,8890,8890,8890,8890,0
|
||||
20250403,121000,291983600,8890,8890,8890,8890,0
|
||||
20250403,120900,291983600,8890,8890,8890,8890,0
|
||||
20250403,120800,291983600,8890,8890,8890,8890,66
|
||||
20250403,120700,291396860,8890,8890,8890,8890,0
|
||||
20250403,120600,291396860,8890,8890,8890,8890,0
|
||||
20250403,120500,291396860,8890,8890,8890,8890,0
|
||||
20250403,120400,291396860,8890,8890,8890,8890,0
|
||||
20250403,120300,291396860,8890,8890,8890,8890,0
|
||||
20250403,120200,291396860,8890,8890,8890,8890,0
|
||||
20250403,120100,291396860,8890,8890,8890,8890,0
|
||||
20250403,120000,291396860,8890,8890,8890,8890,431
|
||||
20250403,115900,287565270,8890,8890,8890,8890,2
|
||||
20250403,115800,287547490,8890,8890,8890,8890,0
|
||||
20250403,115700,287547490,8890,8890,8890,8890,0
|
||||
20250403,115600,287547490,8890,8890,8890,8890,0
|
||||
20250403,115500,287547490,8890,8890,8890,8890,0
|
||||
20250403,115400,287547490,8890,8890,8890,8890,0
|
||||
20250403,115300,287547490,8890,8890,8890,8890,0
|
||||
20250403,115200,287547490,8890,8890,8890,8890,10
|
||||
20250403,115100,287458590,8890,8890,8890,8890,0
|
||||
20250403,115000,287458590,8890,8890,8890,8890,0
|
||||
20250403,114900,287458590,8890,8890,8890,8890,0
|
||||
20250403,114800,287458590,8890,8890,8890,8890,0
|
||||
20250403,114700,287458590,8890,8890,8890,8890,0
|
||||
20250403,114600,287458590,8890,8890,8890,8890,0
|
||||
20250403,114500,287458590,8890,8890,8890,8890,0
|
||||
20250403,114400,287458590,8890,8890,8890,8890,0
|
||||
20250403,114300,287458590,8890,8890,8890,8890,0
|
||||
20250403,114200,287458590,8890,8890,8890,8890,0
|
||||
20250403,114100,287458590,8890,8890,8890,8890,0
|
||||
20250403,114000,287458590,8890,8890,8890,8890,0
|
||||
20250403,113900,287458590,8890,8890,8890,8890,0
|
||||
20250403,113800,287458590,8890,8890,8890,8890,0
|
||||
20250403,113700,287458590,8890,8890,8890,8890,0
|
||||
20250403,113600,287458590,8890,8890,8890,8890,0
|
||||
20250403,113500,287458590,8890,8890,8890,8890,0
|
||||
20250403,113400,287458590,8890,8890,8890,8890,0
|
||||
20250403,113300,287458590,8890,8890,8890,8890,879
|
||||
20250403,113200,279644280,8880,8880,8880,8880,20
|
||||
20250403,113100,279466680,8890,8890,8890,8890,0
|
||||
20250403,113000,279466680,8890,8890,8890,8890,0
|
||||
20250403,112900,279466680,8890,8890,8890,8890,0
|
||||
20250403,112800,279466680,8890,8890,8890,8890,0
|
||||
20250403,112700,279466680,8890,8890,8890,8890,0
|
||||
20250403,112600,279466680,8890,8890,8890,8890,0
|
||||
20250403,112500,279466680,8890,8890,8890,8890,5019
|
||||
20250403,112400,234847770,8890,8890,8890,8890,0
|
||||
20250403,112300,234847770,8890,8890,8890,8890,0
|
||||
20250403,112200,234847770,8890,8890,8890,8890,0
|
||||
20250403,112100,234847770,8890,8890,8890,8890,0
|
||||
20250403,112000,234847770,8890,8890,8890,8890,34
|
||||
20250403,111900,234545510,8900,8900,8900,8900,0
|
||||
20250403,111800,234545510,8900,8900,8900,8900,0
|
||||
20250403,111700,234545510,8900,8900,8900,8900,0
|
||||
20250403,111600,234545510,8900,8900,8900,8900,1
|
||||
20250403,111500,234536610,8890,8890,8890,8890,0
|
||||
20250403,111400,234536610,8890,8890,8890,8890,50
|
||||
20250403,111300,234092110,8890,8890,8890,8890,0
|
||||
20250403,111200,234092110,8890,8890,8890,8890,0
|
||||
20250403,111100,234092110,8890,8890,8890,8890,10
|
||||
20250403,111000,234003210,8890,8890,8890,8890,0
|
||||
20250403,110900,234003210,8890,8890,8890,8890,405
|
||||
20250403,110800,230402760,8890,8890,8890,8890,0
|
||||
20250403,110700,230402760,8890,8890,8890,8890,0
|
||||
20250403,110600,230402760,8890,8890,8890,8890,0
|
||||
20250403,110500,230402760,8890,8890,8890,8890,0
|
||||
20250403,110400,230402760,8890,8890,8890,8890,0
|
||||
20250403,110300,230402760,8890,8890,8890,8890,0
|
||||
20250403,110200,230402760,8890,8890,8890,8890,0
|
||||
20250403,110100,230402760,8890,8890,8890,8890,0
|
||||
20250403,110000,230402760,8890,8890,8890,8890,106
|
||||
20250403,105900,229460420,8890,8890,8890,8890,0
|
||||
20250403,105800,229460420,8890,8890,8890,8890,10
|
||||
20250403,105700,229371520,8890,8890,8890,8890,80
|
||||
20250403,105600,228660320,8890,8890,8890,8890,1100
|
||||
20250403,105500,218881320,8900,8900,8900,8900,1
|
||||
20250403,105400,218872420,8890,8890,8890,8890,0
|
||||
20250403,105300,218872420,8890,8890,8890,8890,10
|
||||
20250403,105200,218783520,8890,8890,8890,8890,0
|
||||
20250403,105100,218783520,8890,8890,8890,8890,10
|
||||
20250403,105000,218694620,8890,8890,8890,8890,0
|
||||
20250403,104900,218694620,8890,8890,8890,8890,0
|
||||
20250403,104800,218694620,8890,8890,8890,8890,60
|
||||
20250403,104700,218161220,8890,8890,8890,8890,0
|
||||
20250403,104600,218161220,8890,8890,8890,8890,45
|
||||
20250403,104500,217761170,8890,8890,8890,8890,0
|
||||
20250403,104400,217761170,8890,8890,8890,8890,7
|
||||
20250403,104300,217698940,8890,8890,8890,8890,0
|
||||
20250403,104200,217698940,8890,8890,8890,8890,1277
|
||||
20250403,104100,206346410,8890,8890,8890,8890,16
|
||||
20250403,104000,206204170,8890,8890,8890,8890,5
|
||||
20250403,103900,206159720,8890,8890,8890,8890,0
|
||||
20250403,103800,206159720,8890,8890,8890,8890,1109
|
||||
20250403,103700,196300710,8890,8890,8890,8890,0
|
||||
20250403,103600,196300710,8890,8890,8890,8890,357
|
||||
20250403,103500,193126980,8890,8890,8890,8890,100
|
||||
20250403,103400,192237980,8890,8890,8890,8890,1224
|
||||
20250403,103300,181356620,8890,8890,8890,8890,0
|
||||
20250403,103200,181356620,8890,8890,8890,8890,0
|
||||
20250403,103100,181356620,8890,8890,8890,8890,1
|
||||
20250403,103000,181347730,8890,8890,8890,8890,54
|
||||
20250403,102900,180867670,8890,8890,8890,8890,0
|
||||
20250403,102800,180867670,8890,8890,8890,8890,1000
|
||||
20250403,102700,171977670,8890,8890,8890,8890,0
|
||||
20250403,102600,171977670,8890,8890,8890,8890,1789
|
||||
20250403,102500,156073460,8890,8890,8890,8890,0
|
||||
20250403,102400,156073460,8890,8890,8890,8890,200
|
||||
20250403,102300,154295460,8890,8890,8890,8890,0
|
||||
20250403,102200,154295460,8890,8890,8890,8890,0
|
||||
20250403,102100,154295460,8890,8890,8890,8890,0
|
||||
20250403,102000,154295460,8890,8890,8890,8890,0
|
||||
20250403,101900,154295460,8890,8890,8890,8890,282
|
||||
20250403,101800,151788480,8890,8890,8890,8890,189
|
||||
20250403,101700,150108270,8890,8890,8890,8890,0
|
||||
20250403,101600,150108270,8890,8890,8890,8890,246
|
||||
20250403,101500,147921330,8890,8890,8890,8890,0
|
||||
20250403,101400,147921330,8890,8890,8890,8890,0
|
||||
20250403,101300,147921330,8890,8890,8890,8890,100
|
||||
20250403,101200,147032330,8890,8890,8890,8890,0
|
||||
20250403,101100,147032330,8890,8890,8890,8890,0
|
||||
20250403,101000,147032330,8890,8890,8890,8890,0
|
||||
20250403,100900,147032330,8890,8890,8890,8890,0
|
||||
20250403,100800,147032330,8890,8890,8890,8890,1
|
||||
20250403,100700,147023440,8890,8890,8890,8890,0
|
||||
20250403,100600,147023440,8890,8890,8890,8890,322
|
||||
20250403,100500,144160860,8890,8890,8890,8890,108
|
||||
20250403,100400,143200740,8890,8890,8890,8890,0
|
||||
20250403,100300,143200740,8890,8890,8890,8890,0
|
||||
20250403,100200,143200740,8890,8890,8890,8890,0
|
||||
20250403,100100,143200740,8890,8890,8890,8890,30
|
||||
20250403,100000,142934040,8890,8890,8890,8890,1000
|
||||
20250403,095900,134044040,8890,8890,8890,8890,248
|
||||
20250403,095800,131839320,8890,8890,8890,8890,0
|
||||
20250403,095700,131839320,8890,8890,8890,8890,1
|
||||
20250403,095600,131830430,8890,8890,8890,8890,20
|
||||
20250403,095500,131652630,8890,8890,8890,8890,0
|
||||
20250403,095400,131652630,8890,8890,8890,8890,0
|
||||
20250403,095300,131652630,8890,8890,8890,8890,2663
|
||||
20250403,095200,107978560,8890,8890,8890,8890,0
|
||||
20250403,095100,107978560,8890,8890,8890,8890,70
|
||||
20250403,095000,107356260,8890,8890,8890,8890,0
|
||||
20250403,094900,107356260,8890,8890,8890,8890,14
|
||||
20250403,094800,107231800,8900,8900,8900,8900,0
|
||||
20250403,094700,107231800,8900,8900,8900,8900,0
|
||||
20250403,094600,107231800,8900,8900,8900,8900,0
|
||||
20250403,094500,107231800,8900,8900,8900,8900,43
|
||||
20250403,094400,106849100,8900,8900,8900,8900,0
|
||||
20250403,094300,106849100,8900,8900,8900,8890,18
|
||||
20250403,094200,106689050,8890,8890,8890,8890,0
|
||||
20250403,094100,106689050,8890,8890,8890,8890,120
|
||||
20250403,094000,105622250,8890,8890,8890,8890,24
|
||||
20250403,093900,105408890,8890,8890,8890,8890,0
|
||||
20250403,093800,105408890,8890,8890,8890,8890,0
|
||||
20250403,093700,105408890,8890,8890,8890,8890,11
|
||||
20250403,093600,105311100,8890,8890,8890,8890,749
|
||||
20250403,093500,98652490,8890,8890,8890,8890,0
|
||||
20250403,093400,98652490,8890,8890,8890,8890,57
|
||||
20250403,093300,98145760,8890,8890,8890,8890,10
|
||||
20250403,093200,98056860,8890,8890,8900,8890,7741
|
||||
20250403,093100,29238140,8890,8890,8890,8890,0
|
||||
20250403,093000,29238140,8890,8890,8890,8890,0
|
||||
20250403,092900,29238140,8890,8890,8890,8890,762
|
||||
20250403,092800,22463960,8890,8890,8890,8890,0
|
||||
20250403,092700,22463960,8890,8890,8890,8890,7
|
||||
20250403,092600,22401730,8890,8890,8890,8890,0
|
||||
20250403,092500,22401730,8890,8890,8890,8890,0
|
||||
20250403,092400,22401730,8890,8890,8890,8890,0
|
||||
20250403,092300,22401730,8890,8890,8890,8890,100
|
||||
20250403,092200,21512730,8890,8890,8890,8890,1412
|
||||
20250403,092100,8960050,8880,8880,8880,8880,0
|
||||
20250403,092000,8960050,8880,8880,8880,8880,24
|
||||
20250403,091900,8746930,8880,8880,8880,8880,0
|
||||
20250403,091800,8746930,8880,8880,8880,8880,0
|
||||
20250403,091700,8746930,8880,8880,8880,8880,1
|
||||
20250403,091600,8738050,8880,8880,8880,8880,208
|
||||
20250403,091500,6891010,8880,8880,8880,8880,0
|
||||
20250403,091400,6891010,8880,8880,8880,8880,500
|
||||
20250403,091300,2451010,8880,8880,8880,8880,32
|
||||
20250403,091200,2166850,8880,8880,8880,8880,0
|
||||
20250403,091100,2166850,8880,8880,8880,8880,59
|
||||
20250403,091000,1642930,8880,8880,8880,8880,52
|
||||
20250403,090900,1181170,8880,8880,8880,8880,0
|
||||
20250403,090800,1181170,8880,8880,8880,8880,0
|
||||
20250403,090700,1181170,8880,8880,8880,8880,120
|
||||
20250403,090600,115570,8890,8890,8890,8890,0
|
||||
20250403,090500,115570,8890,8890,8890,8890,0
|
||||
20250403,090400,115570,8890,8890,8890,8890,0
|
||||
20250403,090300,115570,8890,8890,8890,8890,0
|
||||
20250403,090200,115570,8890,8890,8890,8890,3
|
||||
20250403,090100,88900,8890,8890,8890,8890,0
|
||||
20250403,090000,88900,8890,8890,8890,8890,10
|
||||
|
Reference in New Issue
Block a user