Update 2025-04-03 2740 candle_min
This commit is contained in:
598
030190/min/candle-20250403.csv
Normal file
598
030190/min/candle-20250403.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185600,1048805530,12080,12080,12080,12080,974
|
||||
20250403,185500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,185400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,185300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,185200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,185100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,185000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,184000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,183000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182600,1048805530,12080,12080,12080,12080,974
|
||||
20250403,182500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,182000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,181000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,180000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175600,1048805530,12080,12080,12080,12080,974
|
||||
20250403,175500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,175000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,174000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,173000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172600,1048805530,12080,12080,12080,12080,974
|
||||
20250403,172500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,172000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,171000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,170000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165600,1048805530,12080,12080,12080,12080,974
|
||||
20250403,165500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,165000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,164000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,163000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162600,1048805530,12080,12080,12080,12080,974
|
||||
20250403,162500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,162000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,161000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,160000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155600,1048805530,12080,12080,12080,12080,974
|
||||
20250403,155500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,155000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,154000,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153900,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153800,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153700,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153600,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153500,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153400,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153300,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153200,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153100,1048805530,12080,12080,12080,12080,0
|
||||
20250403,153000,1048805530,12080,12080,12080,12080,974
|
||||
20250403,152900,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152800,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152700,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152600,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152500,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152400,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152300,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152200,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152100,1037039610,11970,11970,11970,11970,0
|
||||
20250403,152000,1037039610,11970,11970,11970,11970,0
|
||||
20250403,151900,1037039610,11970,11950,11970,11950,92
|
||||
20250403,151800,1035939690,11950,11960,11960,11910,1103
|
||||
20250403,151700,1022754730,11960,11970,11970,11950,254
|
||||
20250403,151600,1019716590,11960,11970,11970,11940,452
|
||||
20250403,151500,1014312690,11960,11950,11960,11940,660
|
||||
20250403,151400,1006425920,11960,11970,11970,11940,330
|
||||
20250403,151300,1002480050,11960,11950,11960,11950,105
|
||||
20250403,151200,1001224510,11950,11920,11950,11920,20
|
||||
20250403,151100,1000985610,11920,11980,11980,11910,1403
|
||||
20250403,151000,984242210,11970,12000,12000,11970,143
|
||||
20250403,150900,982528270,12010,12000,12010,11990,165
|
||||
20250403,150800,980547130,12000,12010,12010,11990,225
|
||||
20250403,150700,977847430,11990,12000,12000,11990,7
|
||||
20250403,150600,977763440,11980,11980,12010,11980,54
|
||||
20250403,150500,977115450,11990,12000,12010,11970,468
|
||||
20250403,150400,971501850,11990,12000,12000,11990,33
|
||||
20250403,150300,971105900,12000,12000,12000,11990,171
|
||||
20250403,150200,969054170,12000,12000,12000,11990,46
|
||||
20250403,150100,968502250,12000,12000,12000,11990,239
|
||||
20250403,150000,965634750,12000,11990,12000,11980,646
|
||||
20250403,145900,957885620,11990,12010,12010,11980,243
|
||||
20250403,145800,954971740,12010,11990,12010,11980,414
|
||||
20250403,145700,950004680,11980,11990,12000,11970,432
|
||||
20250403,145600,944826350,11980,12000,12000,11980,99
|
||||
20250403,145500,943639160,11990,12000,12000,11980,186
|
||||
20250403,145400,941408160,11990,12000,12000,11980,212
|
||||
20250403,145300,938866440,12000,11990,12000,11990,42
|
||||
20250403,145200,938362630,11980,11980,12000,11980,184
|
||||
20250403,145100,936155770,11960,11990,12000,11960,291
|
||||
20250403,145000,932669490,11990,11990,11990,11970,190
|
||||
20250403,144900,930392260,11970,12000,12000,11970,369
|
||||
20250403,144800,925969180,12000,12000,12000,11980,468
|
||||
20250403,144700,920354720,12000,12000,12000,11990,40
|
||||
20250403,144600,919874800,12000,12000,12000,11990,239
|
||||
20250403,144500,917007450,11990,12000,12000,11990,218
|
||||
20250403,144400,914392100,12010,12010,12010,12000,237
|
||||
20250403,144300,911546470,12010,12010,12020,12010,240
|
||||
20250403,144200,908662210,12000,12020,12030,12000,277
|
||||
20250403,144100,905335140,12020,12030,12040,12020,210
|
||||
20250403,144000,902809010,12020,12020,12030,12010,235
|
||||
20250403,143900,899983370,12010,12010,12030,12010,207
|
||||
20250403,143800,897495350,12020,12020,12020,12000,230
|
||||
20250403,143700,894733350,12010,12020,12020,12010,171
|
||||
20250403,143600,892678530,12020,12010,12030,12010,102
|
||||
20250403,143500,891452860,12010,12010,12020,12010,186
|
||||
20250403,143400,889218860,11990,12010,12010,11990,283
|
||||
20250403,143300,885823210,12010,12020,12030,12010,453
|
||||
20250403,143200,880379190,12030,12030,12040,12020,63
|
||||
20250403,143100,879621240,12020,12030,12030,12020,424
|
||||
20250403,143000,874521730,12020,12030,12030,12020,58
|
||||
20250403,142900,873824180,12030,12030,12030,12010,237
|
||||
20250403,142800,870974020,12020,12020,12020,12020,148
|
||||
20250403,142700,869195060,12010,12020,12020,12010,67
|
||||
20250403,142600,868389950,12020,12010,12020,12000,598
|
||||
20250403,142500,861207780,12010,12020,12020,12010,34
|
||||
20250403,142400,860799200,12020,12010,12020,12000,433
|
||||
20250403,142300,855598050,12000,12020,12020,11990,266
|
||||
20250403,142200,852406020,12010,12010,12020,12010,140
|
||||
20250403,142100,850723410,11990,12020,12020,11990,434
|
||||
20250403,142000,845511950,12020,12030,12030,11990,127
|
||||
20250403,141900,843986770,12030,12020,12030,12000,195
|
||||
20250403,141800,841643610,12010,12010,12010,11990,178
|
||||
20250403,141700,839506120,12010,11990,12010,11980,341
|
||||
20250403,141600,835416200,12000,12010,12020,12000,202
|
||||
20250403,141500,832990480,12010,12010,12010,12000,48
|
||||
20250403,141400,832414090,12010,12000,12010,11990,273
|
||||
20250403,141300,829137600,12000,12020,12020,11990,182
|
||||
20250403,141200,826953380,12040,12000,12040,11990,108
|
||||
20250403,141100,825657290,11990,12010,12010,11990,358
|
||||
20250403,141000,821362950,12000,12000,12010,11990,199
|
||||
20250403,140900,818974670,12000,12000,12000,11980,347
|
||||
20250403,140800,814814960,12000,12030,12040,12000,364
|
||||
20250403,140700,810444730,12020,12030,12050,12020,304
|
||||
20250403,140600,806786040,12030,12010,12030,12010,63
|
||||
20250403,140500,806028650,12020,12000,12020,11980,608
|
||||
20250403,140400,798734570,11990,12000,12000,11960,279
|
||||
20250403,140300,795392210,12000,12000,12000,11990,164
|
||||
20250403,140200,793424380,12000,12000,12000,11990,326
|
||||
20250403,140100,789513560,11990,12000,12000,11980,243
|
||||
20250403,140000,786600070,12000,11970,12000,11940,340
|
||||
20250403,135900,782533100,11970,11990,11990,11960,330
|
||||
20250403,135800,778580850,11980,11970,11990,11960,620
|
||||
20250403,135700,771155830,11970,11950,11970,11940,597
|
||||
20250403,135600,764019780,11940,11940,11950,11940,363
|
||||
20250403,135500,759683830,11930,11930,11940,11920,367
|
||||
20250403,135400,755306440,11930,11930,11930,11910,73
|
||||
20250403,135300,754436180,11930,11920,11930,11900,671
|
||||
20250403,135200,746436690,11900,11930,11930,11900,1059
|
||||
20250403,135100,733818660,11920,11930,11930,11920,331
|
||||
20250403,135000,729870640,11930,11910,11930,11890,994
|
||||
20250403,134900,718034530,11900,11900,11900,11900,26
|
||||
20250403,134800,717725130,11900,11910,11910,11890,443
|
||||
20250403,134700,712452550,11910,11910,11910,11890,149
|
||||
20250403,134600,710679530,11900,11910,11910,11890,257
|
||||
20250403,134500,707620340,11900,11900,11910,11890,120
|
||||
20250403,134400,706192040,11890,11900,11910,11890,290
|
||||
20250403,134300,702740950,11900,11920,11920,11890,484
|
||||
20250403,134200,696977600,11920,11920,11920,11910,73
|
||||
20250403,134100,696107500,11900,11910,11920,11900,527
|
||||
20250403,134000,689828010,11910,11900,11930,11900,400
|
||||
20250403,133900,685067410,11910,11910,11930,11900,844
|
||||
20250403,133800,675015530,11910,11900,11910,11890,183
|
||||
20250403,133700,672837850,11900,11910,11910,11890,339
|
||||
20250403,133600,668804270,11910,11910,11910,11890,308
|
||||
20250403,133500,665139100,11900,11910,11910,11900,219
|
||||
20250403,133400,662531400,11910,11910,11910,11890,378
|
||||
20250403,133300,658033450,11900,11900,11910,11900,249
|
||||
20250403,133200,655069960,11900,11900,11900,11890,274
|
||||
20250403,133100,651810090,11890,11910,11910,11890,276
|
||||
20250403,133000,648524630,11910,11900,11910,11900,112
|
||||
20250403,132900,647191270,11900,11900,11900,11890,268
|
||||
20250403,132800,644002190,11890,11910,11910,11890,226
|
||||
20250403,132700,641312350,11920,11880,11930,11880,1353
|
||||
20250403,132600,625199820,11890,11940,11940,11880,1267
|
||||
20250403,132500,610119440,11940,11930,11940,11930,3
|
||||
20250403,132400,610083640,11930,11900,11950,11900,1711
|
||||
20250403,132300,589691230,11910,11900,11910,11890,422
|
||||
20250403,132200,584669490,11900,11900,11900,11900,180
|
||||
20250403,132100,582527490,11900,11900,11900,11890,84
|
||||
20250403,132000,581527960,11900,11900,11900,11890,278
|
||||
20250403,131900,578221210,11900,11900,11900,11900,33
|
||||
20250403,131800,577828510,11890,11900,11900,11890,86
|
||||
20250403,131700,576805190,11900,11900,11900,11890,192
|
||||
20250403,131600,574520620,11900,11900,11900,11900,50
|
||||
20250403,131500,573925620,11900,11900,11900,11890,297
|
||||
20250403,131400,570391460,11900,11900,11900,11900,24
|
||||
20250403,131300,570105860,11900,11900,11900,11900,24
|
||||
20250403,131200,569820260,11900,11910,11910,11890,265
|
||||
20250403,131100,566666890,11910,11910,11910,11890,90
|
||||
20250403,131000,565595500,11910,11910,11910,11890,388
|
||||
20250403,130900,560975390,11910,11910,11910,11900,53
|
||||
20250403,130800,560344230,11910,11900,11910,11900,181
|
||||
20250403,130700,558190150,11890,11900,11900,11890,28
|
||||
20250403,130600,557857100,11890,11900,11900,11890,101
|
||||
20250403,130500,556655370,11880,11890,11900,11880,153
|
||||
20250403,130400,554837040,11890,11910,11910,11890,455
|
||||
20250403,130300,549423980,11910,11900,11910,11900,278
|
||||
20250403,130200,546115550,11900,11900,11900,11890,34
|
||||
20250403,130100,545711010,11900,11900,11910,11890,234
|
||||
20250403,130000,542926390,11900,11900,11900,11890,71
|
||||
20250403,125900,542081660,11900,11900,11900,11890,71
|
||||
20250403,125800,541237040,11900,11900,11900,11890,254
|
||||
20250403,125700,538214670,11900,11900,11900,11890,65
|
||||
20250403,125600,537441440,11900,11900,11900,11890,178
|
||||
20250403,125500,535323390,11890,11900,11900,11890,134
|
||||
20250403,125400,533729990,11900,11900,11900,11890,57
|
||||
20250403,125300,533051750,11890,11900,11900,11880,119
|
||||
20250403,125200,531636830,11890,11890,11900,11890,42
|
||||
20250403,125100,531137330,11880,11890,11900,11880,534
|
||||
20250403,125000,524788780,11890,11900,11900,11890,81
|
||||
20250403,124900,523825220,11900,11900,11900,11890,211
|
||||
20250403,124800,521314780,11900,11900,11900,11900,48
|
||||
20250403,124700,520743580,11900,11900,11900,11890,62
|
||||
20250403,124600,520006050,11900,11900,11910,11890,219
|
||||
20250403,124500,517400080,11900,11890,11900,11890,64
|
||||
20250403,124400,516638750,11900,11900,11900,11890,252
|
||||
20250403,124300,513640090,11900,11890,11900,11890,82
|
||||
20250403,124200,512664730,11900,11900,11900,11890,218
|
||||
20250403,124100,510070910,11900,11900,11900,11890,48
|
||||
20250403,124000,509499950,11900,11900,11900,11890,71
|
||||
20250403,123900,508655580,11900,11890,11900,11890,236
|
||||
20250403,123800,505847820,11900,11890,11900,11880,81
|
||||
20250403,123700,504885130,11890,11890,11890,11870,97
|
||||
20250403,123600,503732340,11880,11890,11890,11880,112
|
||||
20250403,123500,502401260,11890,11900,11900,11880,115
|
||||
20250403,123400,501033700,11890,11890,11900,11880,151
|
||||
20250403,123300,499238540,11880,11880,11890,11880,73
|
||||
20250403,123200,498370950,11890,11890,11900,11880,211
|
||||
20250403,123100,495861310,11890,11870,11900,11870,110
|
||||
20250403,123000,494554070,11890,11900,11900,11870,308
|
||||
20250403,122900,490891880,11890,11900,11900,11890,50
|
||||
20250403,122800,490296940,11880,11880,11880,11880,28
|
||||
20250403,122700,489964300,11870,11880,11890,11860,118
|
||||
20250403,122600,488563020,11880,11880,11880,11870,42
|
||||
20250403,122500,488064190,11860,11890,11890,11860,313
|
||||
20250403,122400,484346770,11890,11890,11890,11890,33
|
||||
20250403,122300,483954400,11870,11890,11890,11870,311
|
||||
20250403,122200,480259130,11880,11880,11890,11880,120
|
||||
20250403,122100,478833300,11890,11880,11890,11870,96
|
||||
20250403,122000,477692980,11870,11870,11880,11860,177
|
||||
20250403,121900,475591510,11870,11870,11870,11850,5
|
||||
20250403,121800,475532180,11850,11890,11890,11850,439
|
||||
20250403,121700,470321130,11880,11880,11890,11880,61
|
||||
20250403,121600,469596120,11880,11890,11890,11870,191
|
||||
20250403,121500,467328560,11890,11890,11890,11880,216
|
||||
20250403,121400,464760790,11890,11870,11890,11870,71
|
||||
20250403,121300,463917790,11880,11870,11880,11840,70
|
||||
20250403,121200,463087920,11880,11860,11880,11850,191
|
||||
20250403,121100,460821480,11860,11870,11870,11860,193
|
||||
20250403,121000,458530930,11850,11880,11890,11850,165
|
||||
20250403,120900,456574130,11880,11860,11880,11860,83
|
||||
20250403,120800,455589290,11860,11890,11890,11860,359
|
||||
20250403,120700,451324910,11890,11870,11890,11870,50
|
||||
20250403,120600,450730910,11870,11860,11880,11850,61
|
||||
20250403,120500,450007130,11860,11880,11890,11860,282
|
||||
20250403,120400,446659370,11880,11890,11890,11870,46
|
||||
20250403,120300,446112850,11870,11890,11890,11870,90
|
||||
20250403,120200,445043810,11880,11880,11880,11870,40
|
||||
20250403,120100,444568760,11850,11890,11890,11850,293
|
||||
20250403,120000,441089770,11890,11880,11890,11860,255
|
||||
20250403,115900,438061770,11890,11890,11900,11870,268
|
||||
20250403,115800,434876380,11880,11880,11900,11870,83
|
||||
20250403,115700,433890280,11890,11880,11890,11880,59
|
||||
20250403,115600,433189040,11870,11890,11890,11860,176
|
||||
20250403,115500,431098590,11890,11900,11900,11880,129
|
||||
20250403,115400,429564670,11900,11900,11900,11900,141
|
||||
20250403,115300,427886770,11900,11890,11900,11880,59
|
||||
20250403,115200,427184980,11860,11890,11900,11860,200
|
||||
20250403,115100,424808310,11890,11870,11890,11870,26
|
||||
20250403,115000,424499340,11840,11880,11880,11840,370
|
||||
20250403,114900,420110150,11880,11880,11890,11860,88
|
||||
20250403,114800,419064970,11860,11890,11890,11860,357
|
||||
20250403,114700,414827290,11890,11920,11930,11890,505
|
||||
20250403,114600,408814770,11910,11910,11910,11900,35
|
||||
20250403,114500,408397990,11910,11900,11910,11890,108
|
||||
20250403,114400,407112480,11900,11900,11900,11890,193
|
||||
20250403,114300,404815920,11900,11900,11900,11890,54
|
||||
20250403,114200,404173380,11900,11920,11920,11900,315
|
||||
20250403,114100,400420690,11910,11910,11920,11900,110
|
||||
20250403,114000,399110850,11910,11900,11910,11890,278
|
||||
20250403,113900,395803390,11890,11900,11900,11890,113
|
||||
20250403,113800,394459510,11890,11900,11900,11890,77
|
||||
20250403,113700,393543650,11900,11900,11900,11880,153
|
||||
20250403,113600,391724200,11900,11900,11900,11890,80
|
||||
20250403,113500,390772270,11900,11900,11900,11880,183
|
||||
20250403,113400,388596220,11890,11890,11900,11880,112
|
||||
20250403,113300,387264810,11880,11900,11900,11870,256
|
||||
20250403,113200,384220130,11890,11900,11900,11870,81
|
||||
20250403,113100,383256860,11900,11900,11900,11900,41
|
||||
20250403,113000,382768960,11870,11890,11890,11860,100
|
||||
20250403,112900,381581250,11890,11880,11890,11870,63
|
||||
20250403,112800,380832800,11890,11890,11900,11880,178
|
||||
20250403,112700,378716670,11890,11890,11890,11860,76
|
||||
20250403,112600,377814120,11890,11880,11900,11860,126
|
||||
20250403,112500,376318380,11870,11860,11900,11860,157
|
||||
20250403,112400,374452560,11860,11910,11910,11850,840
|
||||
20250403,112300,364475520,11910,11910,11920,11870,1577
|
||||
20250403,112200,345704220,11910,11920,11930,11910,543
|
||||
20250403,112100,339228130,11920,11930,11930,11910,240
|
||||
20250403,112000,336366430,11930,11930,11940,11910,185
|
||||
20250403,111900,334161390,11930,11950,11950,11920,231
|
||||
20250403,111800,331403590,11940,11960,11960,11930,108
|
||||
20250403,111700,330113380,11960,11960,11960,11950,83
|
||||
20250403,111600,329121010,11950,11960,11970,11950,246
|
||||
20250403,111500,326177830,11960,11960,11970,11950,60
|
||||
20250403,111400,325460380,11960,11950,11960,11940,163
|
||||
20250403,111300,323512180,11940,11960,11960,11940,33
|
||||
20250403,111200,323117920,11960,11940,11960,11940,23
|
||||
20250403,111100,322842930,11930,11950,11960,11930,273
|
||||
20250403,111000,319580710,11960,11960,11960,11960,17
|
||||
20250403,110900,319377390,11950,11960,11960,11940,191
|
||||
20250403,110800,317094910,11950,11950,11960,11940,75
|
||||
20250403,110700,316198600,11950,11950,11950,11940,34
|
||||
20250403,110600,315792510,11960,11950,11960,11930,314
|
||||
20250403,110500,312041100,11950,11950,11960,11950,28
|
||||
20250403,110400,311706370,11950,11950,11960,11940,162
|
||||
20250403,110300,309770470,11950,11940,11950,11940,89
|
||||
20250403,110200,308707360,11940,11940,11940,11920,276
|
||||
20250403,110100,305414270,11930,11950,11950,11920,284
|
||||
20250403,110000,302025450,11940,11960,11960,11940,256
|
||||
20250403,105900,298965990,11950,11950,11960,11950,68
|
||||
20250403,105800,298153370,11960,11960,11960,11950,51
|
||||
20250403,105700,297543570,11960,11930,11960,11920,91
|
||||
20250403,105600,296456840,11930,11960,11960,11930,331
|
||||
20250403,105500,292504820,11960,11960,11970,11950,195
|
||||
20250403,105400,290172960,11960,11960,11960,11940,187
|
||||
20250403,105300,287937730,11950,11970,11970,11950,312
|
||||
20250403,105200,284206460,11970,11960,11970,11950,329
|
||||
20250403,105100,280270550,11960,11950,11960,11930,539
|
||||
20250403,105000,273828350,11950,11950,11950,11940,273
|
||||
20250403,104900,270566990,11940,11940,11950,11930,333
|
||||
20250403,104800,266592090,11940,11940,11950,11930,176
|
||||
20250403,104700,264490460,11940,11930,11940,11930,169
|
||||
20250403,104600,262472740,11920,11950,11950,11910,390
|
||||
20250403,104500,257820590,11950,11940,11950,11930,34
|
||||
20250403,104400,257414410,11940,11940,11940,11920,110
|
||||
20250403,104300,256102030,11950,11940,11950,11930,263
|
||||
20250403,104200,252961430,11940,11920,11940,11920,723
|
||||
20250403,104100,244332980,11930,11920,11930,11920,26
|
||||
20250403,104000,244023040,11920,11930,11930,11890,984
|
||||
20250403,103900,232295050,11920,11900,11920,11900,755
|
||||
20250403,103800,223300720,11910,11900,11910,11890,687
|
||||
20250403,103700,215123130,11890,11900,11910,11870,738
|
||||
20250403,103600,206344160,11890,11910,11940,11880,1417
|
||||
20250403,103500,189475060,11910,11880,11910,11870,531
|
||||
20250403,103400,183159510,11890,11870,11900,11850,786
|
||||
20250403,103300,173822960,11860,11860,11870,11860,283
|
||||
20250403,103200,170465470,11860,11860,11870,11840,200
|
||||
20250403,103100,168094630,11860,11860,11860,11840,333
|
||||
20250403,103000,164146340,11870,11860,11880,11840,700
|
||||
20250403,102900,155847820,11870,11890,11890,11860,323
|
||||
20250403,102800,152010530,11880,11870,11890,11860,225
|
||||
20250403,102700,149338400,11870,11880,11890,11860,230
|
||||
20250403,102600,146608310,11880,11840,11880,11840,524
|
||||
20250403,102500,140391570,11840,11840,11840,11830,52
|
||||
20250403,102400,139775950,11840,11840,11840,11840,8
|
||||
20250403,102300,139681230,11830,11840,11850,11820,143
|
||||
20250403,102200,137988750,11840,11840,11840,11840,28
|
||||
20250403,102100,137657230,11840,11850,11860,11840,284
|
||||
20250403,102000,134291770,11860,11860,11860,11860,16
|
||||
20250403,101900,134102010,11860,11850,11860,11850,13
|
||||
20250403,101800,133947840,11850,11850,11850,11830,115
|
||||
20250403,101700,132586040,11850,11860,11860,11840,215
|
||||
20250403,101600,130038140,11860,11850,11860,11850,21
|
||||
20250403,101500,129789190,11850,11850,11850,11840,60
|
||||
20250403,101400,129078520,11850,11840,11850,11840,81
|
||||
20250403,101300,128119210,11830,11850,11860,11830,234
|
||||
20250403,101200,125347990,11850,11860,11870,11850,39
|
||||
20250403,101100,124885590,11860,11850,11870,11850,43
|
||||
20250403,101000,124375590,11850,11850,11850,11840,56
|
||||
20250403,100900,123712430,11850,11850,11850,11840,67
|
||||
20250403,100800,122918770,11840,11840,11840,11840,34
|
||||
20250403,100700,122516210,11850,11850,11860,11850,17
|
||||
20250403,100600,122314670,11850,11850,11860,11840,60
|
||||
20250403,100500,121603560,11850,11840,11850,11830,79
|
||||
20250403,100400,120668430,11840,11840,11840,11840,0
|
||||
20250403,100300,120668430,11840,11850,11850,11840,31
|
||||
20250403,100200,120301350,11830,11830,11830,11830,0
|
||||
20250403,100100,120301350,11830,11840,11850,11830,130
|
||||
20250403,100000,118761920,11830,11840,11840,11830,28
|
||||
20250403,095900,118430670,11840,11850,11850,11840,176
|
||||
20250403,095800,116346180,11850,11850,11850,11850,69
|
||||
20250403,095700,115528530,11850,11860,11860,11850,24
|
||||
20250403,095600,115243970,11860,11860,11860,11850,46
|
||||
20250403,095500,114698430,11870,11860,11870,11860,58
|
||||
20250403,095400,114010210,11850,11850,11860,11850,14
|
||||
20250403,095300,113844230,11850,11840,11860,11840,125
|
||||
20250403,095200,112363190,11840,11850,11860,11840,276
|
||||
20250403,095100,109093570,11840,11850,11860,11840,64
|
||||
20250403,095000,108335330,11860,11850,11860,11850,18
|
||||
20250403,094900,108121920,11850,11850,11850,11850,2
|
||||
20250403,094800,108098220,11850,11880,11900,11840,529
|
||||
20250403,094700,101817400,11860,11860,11870,11860,31
|
||||
20250403,094600,101449490,11850,11850,11870,11850,331
|
||||
20250403,094500,97523380,11850,11840,11870,11840,11
|
||||
20250403,094400,97392980,11840,11840,11860,11830,103
|
||||
20250403,094300,96173240,11850,11860,11860,11850,3
|
||||
20250403,094200,96137670,11850,11850,11860,11830,61
|
||||
20250403,094100,95415190,11860,11850,11860,11840,170
|
||||
20250403,094000,93400660,11840,11840,11840,11840,0
|
||||
20250403,093900,93400660,11840,11840,11840,11840,34
|
||||
20250403,093800,92998100,11850,11850,11860,11850,166
|
||||
20250403,093700,91030980,11850,11850,11870,11850,202
|
||||
20250403,093600,88634590,11850,11850,11860,11840,189
|
||||
20250403,093500,86394340,11850,11830,11850,11820,366
|
||||
20250403,093400,82060130,11830,11830,11840,11820,89
|
||||
20250403,093300,81007100,11830,11830,11840,11810,106
|
||||
20250403,093200,79753070,11820,11820,11830,11820,23
|
||||
20250403,093100,79481120,11820,11810,11830,11810,139
|
||||
20250403,093000,77837560,11800,11810,11820,11800,33
|
||||
20250403,092900,77447620,11800,11820,11820,11800,94
|
||||
20250403,092800,76337220,11820,11820,11820,11820,26
|
||||
20250403,092700,76029900,11820,11820,11820,11820,48
|
||||
20250403,092600,75462540,11820,11840,11840,11820,25
|
||||
20250403,092500,75166780,11820,11830,11840,11820,90
|
||||
20250403,092400,74101590,11830,11830,11830,11810,78
|
||||
20250403,092300,73179590,11820,11830,11830,11820,29
|
||||
20250403,092200,72836620,11820,11820,11830,11810,187
|
||||
20250403,092100,70626290,11820,11800,11830,11800,677
|
||||
20250403,092000,62624820,11800,11820,11820,11800,81
|
||||
20250403,091900,61668420,11820,11800,11820,11790,194
|
||||
20250403,091800,59379320,11820,11820,11820,11820,0
|
||||
20250403,091700,59379320,11820,11820,11830,11810,194
|
||||
20250403,091600,57086360,11820,11800,11820,11780,203
|
||||
20250403,091500,54692220,11800,11860,11860,11790,525
|
||||
20250403,091400,48482300,11870,11880,11880,11870,50
|
||||
20250403,091300,47888640,11880,11870,11880,11860,334
|
||||
20250403,091200,43924720,11870,11840,11870,11840,445
|
||||
20250403,091100,38649530,11840,11820,11840,11820,25
|
||||
20250403,091000,38353560,11840,11830,11840,11800,70
|
||||
20250403,090900,37526240,11830,11800,11830,11800,61
|
||||
20250403,090800,36805200,11800,11790,11810,11790,42
|
||||
20250403,090700,36309450,11810,11820,11840,11810,76
|
||||
20250403,090600,35411720,11820,11800,11820,11780,190
|
||||
20250403,090500,33170060,11790,11750,11800,11740,1186
|
||||
20250403,090400,19209750,11740,11760,11770,11730,626
|
||||
20250403,090300,11852460,11730,11750,11770,11730,275
|
||||
20250403,090200,8624220,11750,11750,11750,11750,31
|
||||
20250403,090100,8259970,11750,11780,11790,11750,281
|
||||
20250403,090000,4957190,11780,11850,11860,11750,420
|
||||
|
Reference in New Issue
Block a user