Update 2025-04-03 2740 candle_min
This commit is contained in:
598
030610/min/candle-20250403.csv
Normal file
598
030610/min/candle-20250403.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185600,308060335,5810,5810,5810,5810,1346
|
||||
20250403,185500,308060335,5810,5810,5810,5810,0
|
||||
20250403,185400,308060335,5810,5810,5810,5810,0
|
||||
20250403,185300,308060335,5810,5810,5810,5810,0
|
||||
20250403,185200,308060335,5810,5810,5810,5810,0
|
||||
20250403,185100,308060335,5810,5810,5810,5810,0
|
||||
20250403,185000,308060335,5810,5810,5810,5810,0
|
||||
20250403,184900,308060335,5810,5810,5810,5810,0
|
||||
20250403,184800,308060335,5810,5810,5810,5810,0
|
||||
20250403,184700,308060335,5810,5810,5810,5810,0
|
||||
20250403,184600,308060335,5810,5810,5810,5810,0
|
||||
20250403,184500,308060335,5810,5810,5810,5810,0
|
||||
20250403,184400,308060335,5810,5810,5810,5810,0
|
||||
20250403,184300,308060335,5810,5810,5810,5810,0
|
||||
20250403,184200,308060335,5810,5810,5810,5810,0
|
||||
20250403,184100,308060335,5810,5810,5810,5810,0
|
||||
20250403,184000,308060335,5810,5810,5810,5810,0
|
||||
20250403,183900,308060335,5810,5810,5810,5810,0
|
||||
20250403,183800,308060335,5810,5810,5810,5810,0
|
||||
20250403,183700,308060335,5810,5810,5810,5810,0
|
||||
20250403,183600,308060335,5810,5810,5810,5810,0
|
||||
20250403,183500,308060335,5810,5810,5810,5810,0
|
||||
20250403,183400,308060335,5810,5810,5810,5810,0
|
||||
20250403,183300,308060335,5810,5810,5810,5810,0
|
||||
20250403,183200,308060335,5810,5810,5810,5810,0
|
||||
20250403,183100,308060335,5810,5810,5810,5810,0
|
||||
20250403,183000,308060335,5810,5810,5810,5810,0
|
||||
20250403,182900,308060335,5810,5810,5810,5810,0
|
||||
20250403,182800,308060335,5810,5810,5810,5810,0
|
||||
20250403,182700,308060335,5810,5810,5810,5810,0
|
||||
20250403,182600,308060335,5810,5810,5810,5810,1346
|
||||
20250403,182500,308060335,5810,5810,5810,5810,0
|
||||
20250403,182400,308060335,5810,5810,5810,5810,0
|
||||
20250403,182300,308060335,5810,5810,5810,5810,0
|
||||
20250403,182200,308060335,5810,5810,5810,5810,0
|
||||
20250403,182100,308060335,5810,5810,5810,5810,0
|
||||
20250403,182000,308060335,5810,5810,5810,5810,0
|
||||
20250403,181900,308060335,5810,5810,5810,5810,0
|
||||
20250403,181800,308060335,5810,5810,5810,5810,0
|
||||
20250403,181700,308060335,5810,5810,5810,5810,0
|
||||
20250403,181600,308060335,5810,5810,5810,5810,0
|
||||
20250403,181500,308060335,5810,5810,5810,5810,0
|
||||
20250403,181400,308060335,5810,5810,5810,5810,0
|
||||
20250403,181300,308060335,5810,5810,5810,5810,0
|
||||
20250403,181200,308060335,5810,5810,5810,5810,0
|
||||
20250403,181100,308060335,5810,5810,5810,5810,0
|
||||
20250403,181000,308060335,5810,5810,5810,5810,0
|
||||
20250403,180900,308060335,5810,5810,5810,5810,0
|
||||
20250403,180800,308060335,5810,5810,5810,5810,0
|
||||
20250403,180700,308060335,5810,5810,5810,5810,0
|
||||
20250403,180600,308060335,5810,5810,5810,5810,0
|
||||
20250403,180500,308060335,5810,5810,5810,5810,0
|
||||
20250403,180400,308060335,5810,5810,5810,5810,0
|
||||
20250403,180300,308060335,5810,5810,5810,5810,0
|
||||
20250403,180200,308060335,5810,5810,5810,5810,0
|
||||
20250403,180100,308060335,5810,5810,5810,5810,0
|
||||
20250403,180000,308060335,5810,5810,5810,5810,0
|
||||
20250403,175900,308060335,5810,5810,5810,5810,0
|
||||
20250403,175800,308060335,5810,5810,5810,5810,0
|
||||
20250403,175700,308060335,5810,5810,5810,5810,0
|
||||
20250403,175600,308060335,5810,5810,5810,5810,1346
|
||||
20250403,175500,308060335,5810,5810,5810,5810,0
|
||||
20250403,175400,308060335,5810,5810,5810,5810,0
|
||||
20250403,175300,308060335,5810,5810,5810,5810,0
|
||||
20250403,175200,308060335,5810,5810,5810,5810,0
|
||||
20250403,175100,308060335,5810,5810,5810,5810,0
|
||||
20250403,175000,308060335,5810,5810,5810,5810,0
|
||||
20250403,174900,308060335,5810,5810,5810,5810,0
|
||||
20250403,174800,308060335,5810,5810,5810,5810,0
|
||||
20250403,174700,308060335,5810,5810,5810,5810,0
|
||||
20250403,174600,308060335,5810,5810,5810,5810,0
|
||||
20250403,174500,308060335,5810,5810,5810,5810,0
|
||||
20250403,174400,308060335,5810,5810,5810,5810,0
|
||||
20250403,174300,308060335,5810,5810,5810,5810,0
|
||||
20250403,174200,308060335,5810,5810,5810,5810,0
|
||||
20250403,174100,308060335,5810,5810,5810,5810,0
|
||||
20250403,174000,308060335,5810,5810,5810,5810,0
|
||||
20250403,173900,308060335,5810,5810,5810,5810,0
|
||||
20250403,173800,308060335,5810,5810,5810,5810,0
|
||||
20250403,173700,308060335,5810,5810,5810,5810,0
|
||||
20250403,173600,308060335,5810,5810,5810,5810,0
|
||||
20250403,173500,308060335,5810,5810,5810,5810,0
|
||||
20250403,173400,308060335,5810,5810,5810,5810,0
|
||||
20250403,173300,308060335,5810,5810,5810,5810,0
|
||||
20250403,173200,308060335,5810,5810,5810,5810,0
|
||||
20250403,173100,308060335,5810,5810,5810,5810,0
|
||||
20250403,173000,308060335,5810,5810,5810,5810,0
|
||||
20250403,172900,308060335,5810,5810,5810,5810,0
|
||||
20250403,172800,308060335,5810,5810,5810,5810,0
|
||||
20250403,172700,308060335,5810,5810,5810,5810,0
|
||||
20250403,172600,308060335,5810,5810,5810,5810,1346
|
||||
20250403,172500,308060335,5810,5810,5810,5810,0
|
||||
20250403,172400,308060335,5810,5810,5810,5810,0
|
||||
20250403,172300,308060335,5810,5810,5810,5810,0
|
||||
20250403,172200,308060335,5810,5810,5810,5810,0
|
||||
20250403,172100,308060335,5810,5810,5810,5810,0
|
||||
20250403,172000,308060335,5810,5810,5810,5810,0
|
||||
20250403,171900,308060335,5810,5810,5810,5810,0
|
||||
20250403,171800,308060335,5810,5810,5810,5810,0
|
||||
20250403,171700,308060335,5810,5810,5810,5810,0
|
||||
20250403,171600,308060335,5810,5810,5810,5810,0
|
||||
20250403,171500,308060335,5810,5810,5810,5810,0
|
||||
20250403,171400,308060335,5810,5810,5810,5810,0
|
||||
20250403,171300,308060335,5810,5810,5810,5810,0
|
||||
20250403,171200,308060335,5810,5810,5810,5810,0
|
||||
20250403,171100,308060335,5810,5810,5810,5810,0
|
||||
20250403,171000,308060335,5810,5810,5810,5810,0
|
||||
20250403,170900,308060335,5810,5810,5810,5810,0
|
||||
20250403,170800,308060335,5810,5810,5810,5810,0
|
||||
20250403,170700,308060335,5810,5810,5810,5810,0
|
||||
20250403,170600,308060335,5810,5810,5810,5810,0
|
||||
20250403,170500,308060335,5810,5810,5810,5810,0
|
||||
20250403,170400,308060335,5810,5810,5810,5810,0
|
||||
20250403,170300,308060335,5810,5810,5810,5810,0
|
||||
20250403,170200,308060335,5810,5810,5810,5810,0
|
||||
20250403,170100,308060335,5810,5810,5810,5810,0
|
||||
20250403,170000,308060335,5810,5810,5810,5810,0
|
||||
20250403,165900,308060335,5810,5810,5810,5810,0
|
||||
20250403,165800,308060335,5810,5810,5810,5810,0
|
||||
20250403,165700,308060335,5810,5810,5810,5810,0
|
||||
20250403,165600,308060335,5810,5810,5810,5810,1346
|
||||
20250403,165500,308060335,5810,5810,5810,5810,0
|
||||
20250403,165400,308060335,5810,5810,5810,5810,0
|
||||
20250403,165300,308060335,5810,5810,5810,5810,0
|
||||
20250403,165200,308060335,5810,5810,5810,5810,0
|
||||
20250403,165100,308060335,5810,5810,5810,5810,0
|
||||
20250403,165000,308060335,5810,5810,5810,5810,0
|
||||
20250403,164900,308060335,5810,5810,5810,5810,0
|
||||
20250403,164800,308060335,5810,5810,5810,5810,0
|
||||
20250403,164700,308060335,5810,5810,5810,5810,0
|
||||
20250403,164600,308060335,5810,5810,5810,5810,0
|
||||
20250403,164500,308060335,5810,5810,5810,5810,0
|
||||
20250403,164400,308060335,5810,5810,5810,5810,0
|
||||
20250403,164300,308060335,5810,5810,5810,5810,0
|
||||
20250403,164200,308060335,5810,5810,5810,5810,0
|
||||
20250403,164100,308060335,5810,5810,5810,5810,0
|
||||
20250403,164000,308060335,5810,5810,5810,5810,0
|
||||
20250403,163900,308060335,5810,5810,5810,5810,0
|
||||
20250403,163800,308060335,5810,5810,5810,5810,0
|
||||
20250403,163700,308060335,5810,5810,5810,5810,0
|
||||
20250403,163600,308060335,5810,5810,5810,5810,0
|
||||
20250403,163500,308060335,5810,5810,5810,5810,0
|
||||
20250403,163400,308060335,5810,5810,5810,5810,0
|
||||
20250403,163300,308060335,5810,5810,5810,5810,0
|
||||
20250403,163200,308060335,5810,5810,5810,5810,0
|
||||
20250403,163100,308060335,5810,5810,5810,5810,0
|
||||
20250403,163000,308060335,5810,5810,5810,5810,0
|
||||
20250403,162900,308060335,5810,5810,5810,5810,0
|
||||
20250403,162800,308060335,5810,5810,5810,5810,0
|
||||
20250403,162700,308060335,5810,5810,5810,5810,0
|
||||
20250403,162600,308060335,5810,5810,5810,5810,1346
|
||||
20250403,162500,308060335,5810,5810,5810,5810,0
|
||||
20250403,162400,308060335,5810,5810,5810,5810,0
|
||||
20250403,162300,308060335,5810,5810,5810,5810,0
|
||||
20250403,162200,308060335,5810,5810,5810,5810,0
|
||||
20250403,162100,308060335,5810,5810,5810,5810,0
|
||||
20250403,162000,308060335,5810,5810,5810,5810,0
|
||||
20250403,161900,308060335,5810,5810,5810,5810,0
|
||||
20250403,161800,308060335,5810,5810,5810,5810,0
|
||||
20250403,161700,308060335,5810,5810,5810,5810,0
|
||||
20250403,161600,308060335,5810,5810,5810,5810,0
|
||||
20250403,161500,308060335,5810,5810,5810,5810,0
|
||||
20250403,161400,308060335,5810,5810,5810,5810,0
|
||||
20250403,161300,308060335,5810,5810,5810,5810,0
|
||||
20250403,161200,308060335,5810,5810,5810,5810,0
|
||||
20250403,161100,308060335,5810,5810,5810,5810,0
|
||||
20250403,161000,308060335,5810,5810,5810,5810,0
|
||||
20250403,160900,308060335,5810,5810,5810,5810,0
|
||||
20250403,160800,308060335,5810,5810,5810,5810,0
|
||||
20250403,160700,308060335,5810,5810,5810,5810,0
|
||||
20250403,160600,308060335,5810,5810,5810,5810,0
|
||||
20250403,160500,308060335,5810,5810,5810,5810,0
|
||||
20250403,160400,308060335,5810,5810,5810,5810,0
|
||||
20250403,160300,308060335,5810,5810,5810,5810,0
|
||||
20250403,160200,308060335,5810,5810,5810,5810,0
|
||||
20250403,160100,308060335,5810,5810,5810,5810,0
|
||||
20250403,160000,308060335,5810,5810,5810,5810,0
|
||||
20250403,155900,308060335,5810,5810,5810,5810,0
|
||||
20250403,155800,308060335,5810,5810,5810,5810,0
|
||||
20250403,155700,308060335,5810,5810,5810,5810,0
|
||||
20250403,155600,308060335,5810,5810,5810,5810,1346
|
||||
20250403,155500,308060335,5810,5810,5810,5810,0
|
||||
20250403,155400,308060335,5810,5810,5810,5810,0
|
||||
20250403,155300,308060335,5810,5810,5810,5810,0
|
||||
20250403,155200,308060335,5810,5810,5810,5810,0
|
||||
20250403,155100,308060335,5810,5810,5810,5810,0
|
||||
20250403,155000,308060335,5810,5810,5810,5810,0
|
||||
20250403,154900,308060335,5810,5810,5810,5810,0
|
||||
20250403,154800,308060335,5810,5810,5810,5810,0
|
||||
20250403,154700,308060335,5810,5810,5810,5810,0
|
||||
20250403,154600,308060335,5810,5810,5810,5810,0
|
||||
20250403,154500,308060335,5810,5810,5810,5810,0
|
||||
20250403,154400,308060335,5810,5810,5810,5810,0
|
||||
20250403,154300,308060335,5810,5810,5810,5810,0
|
||||
20250403,154200,308060335,5810,5810,5810,5810,0
|
||||
20250403,154100,308060335,5810,5810,5810,5810,0
|
||||
20250403,154000,308060335,5810,5810,5810,5810,0
|
||||
20250403,153900,308060335,5810,5810,5810,5810,0
|
||||
20250403,153800,308060335,5810,5810,5810,5810,0
|
||||
20250403,153700,308060335,5810,5810,5810,5810,0
|
||||
20250403,153600,308060335,5810,5810,5810,5810,0
|
||||
20250403,153500,308060335,5810,5810,5810,5810,0
|
||||
20250403,153400,308060335,5810,5810,5810,5810,0
|
||||
20250403,153300,308060335,5810,5810,5810,5810,0
|
||||
20250403,153200,308060335,5810,5810,5810,5810,0
|
||||
20250403,153100,308060335,5810,5810,5810,5810,0
|
||||
20250403,153000,308060335,5810,5810,5810,5810,1346
|
||||
20250403,152900,300240075,5850,5850,5850,5850,0
|
||||
20250403,152800,300240075,5850,5850,5850,5850,0
|
||||
20250403,152700,300240075,5850,5850,5850,5850,0
|
||||
20250403,152600,300240075,5850,5850,5850,5850,0
|
||||
20250403,152500,300240075,5850,5850,5850,5850,0
|
||||
20250403,152400,300240075,5850,5850,5850,5850,0
|
||||
20250403,152300,300240075,5850,5850,5850,5850,0
|
||||
20250403,152200,300240075,5850,5850,5850,5850,0
|
||||
20250403,152100,300240075,5850,5850,5850,5850,0
|
||||
20250403,152000,300240075,5850,5850,5850,5850,0
|
||||
20250403,151900,300240075,5850,5820,5850,5820,37
|
||||
20250403,151800,300024435,5830,5840,5840,5830,22
|
||||
20250403,151700,299896115,5850,5850,5850,5850,20
|
||||
20250403,151600,299779115,5850,5850,5850,5850,0
|
||||
20250403,151500,299779115,5850,5850,5850,5850,27
|
||||
20250403,151400,299621165,5850,5850,5850,5850,0
|
||||
20250403,151300,299621165,5850,5850,5850,5850,0
|
||||
20250403,151200,299621165,5850,5850,5850,5850,0
|
||||
20250403,151100,299621165,5850,5850,5850,5850,30
|
||||
20250403,151000,299445665,5850,5850,5850,5850,0
|
||||
20250403,150900,299445665,5850,5850,5850,5850,0
|
||||
20250403,150800,299445665,5850,5850,5850,5850,0
|
||||
20250403,150700,299445665,5850,5850,5850,5850,0
|
||||
20250403,150600,299445665,5850,5840,5850,5840,136
|
||||
20250403,150500,298650075,5850,5850,5850,5850,50
|
||||
20250403,150400,298357575,5850,5850,5850,5850,1168
|
||||
20250403,150300,291524775,5850,5850,5850,5850,0
|
||||
20250403,150200,291524775,5850,5850,5850,5820,1646
|
||||
20250403,150100,281903175,5820,5820,5820,5820,0
|
||||
20250403,150000,281903175,5820,5820,5820,5820,0
|
||||
20250403,145900,281903175,5820,5820,5820,5820,0
|
||||
20250403,145800,281903175,5820,5820,5820,5820,0
|
||||
20250403,145700,281903175,5820,5820,5820,5820,0
|
||||
20250403,145600,281903175,5820,5820,5820,5820,0
|
||||
20250403,145500,281903175,5820,5820,5820,5820,0
|
||||
20250403,145400,281903175,5820,5820,5820,5820,0
|
||||
20250403,145300,281903175,5820,5820,5820,5820,0
|
||||
20250403,145200,281903175,5820,5820,5820,5820,3
|
||||
20250403,145100,281885715,5870,5820,5870,5820,4001
|
||||
20250403,145000,258444725,5850,5820,5850,5820,2001
|
||||
20250403,144900,246772555,5820,5820,5820,5820,30
|
||||
20250403,144800,246597955,5820,5830,5830,5820,2385
|
||||
20250403,144700,232697255,5830,5820,5830,5820,2055
|
||||
20250403,144600,220725545,5810,5810,5810,5800,590
|
||||
20250403,144500,217303325,5810,5810,5810,5810,0
|
||||
20250403,144400,217303325,5810,5810,5810,5810,0
|
||||
20250403,144300,217303325,5810,5810,5810,5810,0
|
||||
20250403,144200,217303325,5810,5810,5810,5810,49
|
||||
20250403,144100,217018635,5800,5800,5800,5800,0
|
||||
20250403,144000,217018635,5800,5800,5800,5800,0
|
||||
20250403,143900,217018635,5800,5800,5800,5800,0
|
||||
20250403,143800,217018635,5800,5800,5800,5800,0
|
||||
20250403,143700,217018635,5800,5800,5800,5800,476
|
||||
20250403,143600,214257835,5820,5820,5820,5820,100
|
||||
20250403,143500,213675835,5810,5810,5810,5810,0
|
||||
20250403,143400,213675835,5810,5810,5810,5810,0
|
||||
20250403,143300,213675835,5810,5810,5810,5810,0
|
||||
20250403,143200,213675835,5810,5810,5810,5810,0
|
||||
20250403,143100,213675835,5810,5810,5810,5810,303
|
||||
20250403,143000,211915405,5820,5820,5820,5820,500
|
||||
20250403,142900,209005405,5820,5820,5820,5820,0
|
||||
20250403,142800,209005405,5820,5820,5820,5820,0
|
||||
20250403,142700,209005405,5820,5820,5820,5820,2
|
||||
20250403,142600,208993765,5820,5820,5820,5820,63
|
||||
20250403,142500,208627105,5820,5815,5820,5815,100
|
||||
20250403,142400,208045280,5810,5810,5810,5810,150
|
||||
20250403,142300,207173780,5810,5810,5810,5810,0
|
||||
20250403,142200,207173780,5810,5810,5810,5810,0
|
||||
20250403,142100,207173780,5810,5810,5810,5810,0
|
||||
20250403,142000,207173780,5810,5810,5810,5810,0
|
||||
20250403,141900,207173780,5810,5810,5810,5810,0
|
||||
20250403,141800,207173780,5810,5810,5810,5810,0
|
||||
20250403,141700,207173780,5810,5810,5810,5810,0
|
||||
20250403,141600,207173780,5810,5810,5810,5810,0
|
||||
20250403,141500,207173780,5810,5810,5810,5810,799
|
||||
20250403,141400,202531590,5820,5830,5830,5820,573
|
||||
20250403,141300,199196720,5830,5830,5830,5830,0
|
||||
20250403,141200,199196720,5830,5830,5830,5830,20
|
||||
20250403,141100,199080120,5830,5830,5830,5830,50
|
||||
20250403,141000,198788620,5820,5820,5820,5820,0
|
||||
20250403,140900,198788620,5820,5820,5820,5820,0
|
||||
20250403,140800,198788620,5820,5820,5820,5820,0
|
||||
20250403,140700,198788620,5820,5820,5820,5820,170
|
||||
20250403,140600,197799220,5830,5830,5830,5830,0
|
||||
20250403,140500,197799220,5830,5830,5830,5830,0
|
||||
20250403,140400,197799220,5830,5830,5830,5830,0
|
||||
20250403,140300,197799220,5830,5820,5830,5820,418
|
||||
20250403,140200,195366390,5820,5820,5820,5820,70
|
||||
20250403,140100,194958990,5820,5820,5820,5820,2
|
||||
20250403,140000,194947350,5820,5820,5820,5820,0
|
||||
20250403,135900,194947350,5820,5820,5820,5820,0
|
||||
20250403,135800,194947350,5820,5820,5820,5820,20
|
||||
20250403,135700,194830950,5820,5820,5820,5820,10
|
||||
20250403,135600,194772750,5820,5820,5830,5820,1027
|
||||
20250403,135500,188795510,5820,5820,5820,5820,0
|
||||
20250403,135400,188795510,5820,5820,5820,5820,0
|
||||
20250403,135300,188795510,5820,5820,5820,5820,8
|
||||
20250403,135200,188748950,5820,5820,5820,5820,19
|
||||
20250403,135100,188638370,5810,5820,5820,5810,90
|
||||
20250403,135000,188115230,5820,5820,5820,5820,17
|
||||
20250403,134900,188016290,5820,5820,5820,5820,0
|
||||
20250403,134800,188016290,5820,5820,5820,5820,109
|
||||
20250403,134700,187381910,5820,5820,5820,5820,0
|
||||
20250403,134600,187381910,5820,5820,5820,5820,0
|
||||
20250403,134500,187381910,5820,5820,5820,5820,0
|
||||
20250403,134400,187381910,5820,5820,5820,5820,2
|
||||
20250403,134300,187370270,5820,5820,5820,5820,200
|
||||
20250403,134200,186206270,5810,5810,5810,5810,0
|
||||
20250403,134100,186206270,5810,5810,5810,5810,0
|
||||
20250403,134000,186206270,5810,5810,5810,5810,0
|
||||
20250403,133900,186206270,5810,5810,5810,5810,0
|
||||
20250403,133800,186206270,5810,5810,5810,5810,0
|
||||
20250403,133700,186206270,5810,5810,5810,5810,18
|
||||
20250403,133600,186101690,5810,5810,5810,5810,0
|
||||
20250403,133500,186101690,5810,5810,5810,5810,0
|
||||
20250403,133400,186101690,5810,5810,5810,5810,20
|
||||
20250403,133300,185985490,5810,5810,5810,5810,0
|
||||
20250403,133200,185985490,5810,5810,5810,5810,0
|
||||
20250403,133100,185985490,5810,5810,5810,5810,501
|
||||
20250403,133000,183074680,5820,5820,5820,5820,0
|
||||
20250403,132900,183074680,5820,5820,5820,5820,8
|
||||
20250403,132800,183028120,5820,5820,5820,5820,0
|
||||
20250403,132700,183028120,5820,5820,5820,5820,718
|
||||
20250403,132600,178849360,5830,5820,5830,5820,477
|
||||
20250403,132500,176072860,5810,5810,5810,5810,0
|
||||
20250403,132400,176072860,5810,5820,5820,5810,103
|
||||
20250403,132300,175474400,5820,5820,5820,5820,1
|
||||
20250403,132200,175468580,5820,5820,5820,5820,3
|
||||
20250403,132100,175451120,5830,5830,5830,5830,0
|
||||
20250403,132000,175451120,5830,5830,5830,5830,0
|
||||
20250403,131900,175451120,5830,5830,5830,5830,0
|
||||
20250403,131800,175451120,5830,5820,5830,5820,102
|
||||
20250403,131700,174857460,5810,5810,5810,5810,0
|
||||
20250403,131600,174857460,5810,5810,5810,5810,0
|
||||
20250403,131500,174857460,5810,5810,5810,5810,31
|
||||
20250403,131400,174677350,5820,5820,5820,5820,0
|
||||
20250403,131300,174677350,5820,5820,5820,5820,0
|
||||
20250403,131200,174677350,5820,5820,5820,5820,51
|
||||
20250403,131100,174380530,5820,5820,5820,5810,91
|
||||
20250403,131000,173851500,5820,5820,5820,5820,1
|
||||
20250403,130900,173845680,5820,5820,5820,5820,0
|
||||
20250403,130800,173845680,5820,5820,5820,5820,0
|
||||
20250403,130700,173845680,5820,5820,5820,5820,0
|
||||
20250403,130600,173845680,5820,5820,5820,5820,0
|
||||
20250403,130500,173845680,5820,5820,5820,5820,0
|
||||
20250403,130400,173845680,5820,5820,5820,5820,1
|
||||
20250403,130300,173839860,5820,5810,5820,5810,11
|
||||
20250403,130200,173775940,5820,5820,5820,5820,102
|
||||
20250403,130100,173182300,5820,5820,5820,5820,0
|
||||
20250403,130000,173182300,5820,5820,5820,5820,0
|
||||
20250403,125900,173182300,5820,5820,5820,5820,0
|
||||
20250403,125800,173182300,5820,5820,5820,5820,1
|
||||
20250403,125700,173176480,5820,5820,5820,5820,0
|
||||
20250403,125600,173176480,5820,5820,5820,5820,0
|
||||
20250403,125500,173176480,5820,5810,5820,5810,1387
|
||||
20250403,125400,165117360,5810,5810,5810,5810,0
|
||||
20250403,125300,165117360,5810,5810,5810,5810,0
|
||||
20250403,125200,165117360,5810,5810,5810,5810,20
|
||||
20250403,125100,165001160,5810,5810,5810,5810,0
|
||||
20250403,125000,165001160,5810,5810,5810,5810,2
|
||||
20250403,124900,164989540,5800,5800,5800,5800,0
|
||||
20250403,124800,164989540,5800,5800,5800,5800,0
|
||||
20250403,124700,164989540,5800,5800,5800,5800,0
|
||||
20250403,124600,164989540,5800,5800,5800,5800,0
|
||||
20250403,124500,164989540,5800,5800,5800,5800,0
|
||||
20250403,124400,164989540,5800,5800,5800,5800,0
|
||||
20250403,124300,164989540,5800,5800,5800,5800,169
|
||||
20250403,124200,164009340,5800,5800,5800,5800,0
|
||||
20250403,124100,164009340,5800,5800,5800,5800,0
|
||||
20250403,124000,164009340,5800,5800,5800,5800,0
|
||||
20250403,123900,164009340,5800,5800,5800,5800,83
|
||||
20250403,123800,163527940,5800,5800,5800,5800,0
|
||||
20250403,123700,163527940,5800,5800,5800,5800,20
|
||||
20250403,123600,163411940,5800,5800,5800,5800,9
|
||||
20250403,123500,163359740,5800,5800,5800,5800,0
|
||||
20250403,123400,163359740,5800,5800,5800,5800,1
|
||||
20250403,123300,163353940,5800,5800,5800,5800,46
|
||||
20250403,123200,163087140,5800,5800,5800,5795,273
|
||||
20250403,123100,161503840,5800,5800,5800,5800,0
|
||||
20250403,123000,161503840,5800,5800,5800,5800,0
|
||||
20250403,122900,161503840,5800,5800,5800,5800,0
|
||||
20250403,122800,161503840,5800,5800,5800,5800,0
|
||||
20250403,122700,161503840,5800,5800,5800,5800,0
|
||||
20250403,122600,161503840,5800,5800,5800,5800,1
|
||||
20250403,122500,161498040,5810,5810,5810,5810,0
|
||||
20250403,122400,161498040,5810,5810,5810,5810,0
|
||||
20250403,122300,161498040,5810,5810,5810,5810,0
|
||||
20250403,122200,161498040,5810,5810,5810,5810,0
|
||||
20250403,122100,161498040,5810,5810,5810,5810,66
|
||||
20250403,122000,161114580,5810,5810,5810,5810,229
|
||||
20250403,121900,159784090,5810,5810,5810,5810,0
|
||||
20250403,121800,159784090,5810,5810,5810,5810,42
|
||||
20250403,121700,159540070,5810,5800,5810,5800,882
|
||||
20250403,121600,154424460,5800,5800,5800,5800,500
|
||||
20250403,121500,151524460,5800,5800,5800,5800,0
|
||||
20250403,121400,151524460,5800,5800,5800,5800,31
|
||||
20250403,121300,151344660,5800,5800,5800,5800,0
|
||||
20250403,121200,151344660,5800,5800,5800,5800,0
|
||||
20250403,121100,151344660,5800,5800,5800,5800,0
|
||||
20250403,121000,151344660,5800,5800,5800,5800,0
|
||||
20250403,120900,151344660,5800,5800,5800,5800,0
|
||||
20250403,120800,151344660,5800,5800,5800,5800,4
|
||||
20250403,120700,151321460,5800,5800,5800,5800,1
|
||||
20250403,120600,151315660,5800,5800,5800,5800,91
|
||||
20250403,120500,150787860,5800,5800,5800,5800,0
|
||||
20250403,120400,150787860,5800,5800,5800,5800,0
|
||||
20250403,120300,150787860,5800,5800,5800,5800,478
|
||||
20250403,120200,148015460,5800,5800,5800,5800,1
|
||||
20250403,120100,148009660,5800,5800,5800,5800,0
|
||||
20250403,120000,148009660,5800,5800,5800,5800,270
|
||||
20250403,115900,146443660,5810,5810,5810,5810,22
|
||||
20250403,115800,146315840,5810,5810,5810,5810,0
|
||||
20250403,115700,146315840,5810,5810,5810,5810,0
|
||||
20250403,115600,146315840,5810,5810,5810,5810,0
|
||||
20250403,115500,146315840,5810,5810,5810,5810,0
|
||||
20250403,115400,146315840,5810,5810,5810,5810,0
|
||||
20250403,115300,146315840,5810,5810,5810,5810,8
|
||||
20250403,115200,146269360,5810,5810,5810,5810,0
|
||||
20250403,115100,146269360,5810,5810,5810,5810,0
|
||||
20250403,115000,146269360,5810,5810,5810,5810,9
|
||||
20250403,114900,146217070,5810,5810,5810,5810,0
|
||||
20250403,114800,146217070,5810,5810,5810,5810,5
|
||||
20250403,114700,146188020,5800,5800,5800,5800,0
|
||||
20250403,114600,146188020,5800,5800,5800,5800,10
|
||||
20250403,114500,146130020,5810,5810,5810,5810,0
|
||||
20250403,114400,146130020,5810,5810,5810,5810,0
|
||||
20250403,114300,146130020,5810,5810,5810,5810,0
|
||||
20250403,114200,146130020,5810,5810,5810,5810,0
|
||||
20250403,114100,146130020,5810,5810,5810,5810,40
|
||||
20250403,114000,145897620,5810,5810,5810,5810,0
|
||||
20250403,113900,145897620,5810,5810,5810,5810,1
|
||||
20250403,113800,145891810,5810,5810,5810,5810,0
|
||||
20250403,113700,145891810,5810,5810,5810,5810,10
|
||||
20250403,113600,145833710,5810,5810,5810,5810,0
|
||||
20250403,113500,145833710,5810,5810,5810,5810,2
|
||||
20250403,113400,145822090,5810,5810,5810,5810,1
|
||||
20250403,113300,145816280,5820,5820,5820,5820,0
|
||||
20250403,113200,145816280,5820,5820,5820,5820,0
|
||||
20250403,113100,145816280,5820,5820,5820,5820,0
|
||||
20250403,113000,145816280,5820,5820,5820,5820,0
|
||||
20250403,112900,145816280,5820,5820,5820,5820,1
|
||||
20250403,112800,145810460,5810,5810,5810,5810,5
|
||||
20250403,112700,145781410,5810,5810,5810,5810,0
|
||||
20250403,112600,145781410,5810,5810,5810,5810,0
|
||||
20250403,112500,145781410,5810,5810,5810,5810,0
|
||||
20250403,112400,145781410,5810,5810,5810,5810,5
|
||||
20250403,112300,145752360,5810,5810,5810,5810,30
|
||||
20250403,112200,145578060,5810,5810,5810,5810,1
|
||||
20250403,112100,145572250,5810,5810,5810,5810,98
|
||||
20250403,112000,145002870,5810,5810,5810,5810,1
|
||||
20250403,111900,144997060,5810,5810,5810,5810,0
|
||||
20250403,111800,144997060,5810,5810,5810,5810,0
|
||||
20250403,111700,144997060,5810,5810,5810,5810,0
|
||||
20250403,111600,144997060,5810,5810,5810,5810,0
|
||||
20250403,111500,144997060,5810,5810,5810,5810,50
|
||||
20250403,111400,144706560,5810,5810,5810,5810,5
|
||||
20250403,111300,144677510,5810,5810,5810,5810,1
|
||||
20250403,111200,144671700,5810,5810,5810,5810,1
|
||||
20250403,111100,144665890,5810,5810,5810,5810,0
|
||||
20250403,111000,144665890,5810,5810,5810,5810,1
|
||||
20250403,110900,144660080,5810,5810,5810,5810,0
|
||||
20250403,110800,144660080,5810,5810,5810,5810,0
|
||||
20250403,110700,144660080,5810,5810,5810,5810,10
|
||||
20250403,110600,144601980,5810,5810,5810,5810,0
|
||||
20250403,110500,144601980,5810,5810,5810,5810,0
|
||||
20250403,110400,144601980,5810,5810,5810,5810,0
|
||||
20250403,110300,144601980,5810,5810,5810,5810,0
|
||||
20250403,110200,144601980,5810,5810,5810,5810,0
|
||||
20250403,110100,144601980,5810,5810,5810,5810,23
|
||||
20250403,110000,144468350,5810,5810,5810,5810,58
|
||||
20250403,105900,144131370,5800,5805,5805,5800,20
|
||||
20250403,105800,144015345,5810,5810,5810,5810,0
|
||||
20250403,105700,144015345,5810,5810,5810,5810,10
|
||||
20250403,105600,143957245,5810,5810,5810,5810,1
|
||||
20250403,105500,143951435,5810,5810,5810,5810,0
|
||||
20250403,105400,143951435,5810,5810,5810,5810,0
|
||||
20250403,105300,143951435,5810,5810,5810,5810,0
|
||||
20250403,105200,143951435,5810,5810,5810,5810,10
|
||||
20250403,105100,143893335,5790,5790,5790,5790,0
|
||||
20250403,105000,143893335,5790,5790,5790,5790,0
|
||||
20250403,104900,143893335,5790,5790,5790,5790,0
|
||||
20250403,104800,143893335,5790,5790,5790,5790,0
|
||||
20250403,104700,143893335,5790,5790,5790,5790,6
|
||||
20250403,104600,143858595,5800,5800,5800,5800,1
|
||||
20250403,104500,143852795,5790,5790,5790,5790,0
|
||||
20250403,104400,143852795,5790,5790,5790,5790,20
|
||||
20250403,104300,143736995,5780,5780,5780,5780,0
|
||||
20250403,104200,143736995,5780,5780,5780,5780,0
|
||||
20250403,104100,143736995,5780,5780,5780,5780,0
|
||||
20250403,104000,143736995,5780,5790,5790,5780,3260
|
||||
20250403,103900,124874435,5800,5800,5800,5800,0
|
||||
20250403,103800,124874435,5800,5800,5800,5800,344
|
||||
20250403,103700,122879235,5810,5810,5810,5810,200
|
||||
20250403,103600,121717235,5790,5800,5810,5790,61
|
||||
20250403,103500,121363485,5800,5800,5800,5800,1
|
||||
20250403,103400,121357685,5800,5800,5800,5800,11
|
||||
20250403,103300,121293885,5800,5810,5810,5800,16
|
||||
20250403,103200,121201075,5800,5800,5800,5800,0
|
||||
20250403,103100,121201075,5800,5800,5800,5800,0
|
||||
20250403,103000,121201075,5800,5800,5800,5800,163
|
||||
20250403,102900,120255675,5800,5810,5810,5800,112
|
||||
20250403,102800,119605520,5810,5800,5810,5800,349
|
||||
20250403,102700,117580520,5810,5810,5810,5810,108
|
||||
20250403,102600,116953040,5820,5820,5820,5820,0
|
||||
20250403,102500,116953040,5820,5810,5820,5810,210
|
||||
20250403,102400,115732010,5810,5810,5810,5810,0
|
||||
20250403,102300,115732010,5810,5810,5810,5810,345
|
||||
20250403,102200,113727560,5810,5810,5810,5810,0
|
||||
20250403,102100,113727560,5810,5820,5820,5810,545
|
||||
20250403,102000,110561090,5820,5810,5820,5810,196
|
||||
20250403,101900,109422290,5810,5800,5810,5800,20
|
||||
20250403,101800,109306150,5800,5800,5800,5800,0
|
||||
20250403,101700,109306150,5800,5810,5820,5800,12
|
||||
20250403,101600,109236510,5810,5810,5820,5810,231
|
||||
20250403,101500,107894390,5810,5810,5810,5810,310
|
||||
20250403,101400,106093290,5810,5810,5810,5810,0
|
||||
20250403,101300,106093290,5810,5800,5810,5790,39
|
||||
20250403,101200,105867220,5800,5800,5800,5800,1
|
||||
20250403,101100,105861420,5790,5790,5790,5790,51
|
||||
20250403,101000,105566130,5790,5790,5790,5790,4
|
||||
20250403,100900,105542970,5790,5790,5790,5780,1113
|
||||
20250403,100800,99107060,5800,5790,5800,5790,197
|
||||
20250403,100700,97966230,5800,5800,5800,5800,0
|
||||
20250403,100600,97966230,5800,5820,5820,5800,227
|
||||
20250403,100500,96649520,5820,5820,5820,5820,0
|
||||
20250403,100400,96649520,5820,5820,5820,5820,0
|
||||
20250403,100300,96649520,5820,5810,5820,5810,471
|
||||
20250403,100200,93912910,5810,5810,5810,5810,540
|
||||
20250403,100100,90775510,5810,5810,5810,5810,2
|
||||
20250403,100000,90763890,5810,5810,5810,5810,7
|
||||
20250403,095900,90723220,5810,5810,5810,5810,5
|
||||
20250403,095800,90694170,5810,5810,5810,5810,0
|
||||
20250403,095700,90694170,5810,5810,5810,5810,518
|
||||
20250403,095600,87684590,5800,5810,5810,5800,468
|
||||
20250403,095500,84970180,5810,5810,5810,5810,2
|
||||
20250403,095400,84958560,5810,5810,5810,5810,0
|
||||
20250403,095300,84958560,5810,5810,5810,5810,2
|
||||
20250403,095200,84946940,5810,5810,5810,5810,0
|
||||
20250403,095100,84946940,5810,5810,5810,5810,1
|
||||
20250403,095000,84941130,5810,5810,5810,5810,22
|
||||
20250403,094900,84813310,5810,5810,5810,5810,0
|
||||
20250403,094800,84813310,5810,5810,5810,5810,602
|
||||
20250403,094700,81315690,5810,5820,5820,5810,11
|
||||
20250403,094600,81251690,5820,5820,5820,5820,50
|
||||
20250403,094500,80960690,5820,5820,5820,5820,0
|
||||
20250403,094400,80960690,5820,5810,5820,5810,41
|
||||
20250403,094300,80722470,5810,5810,5810,5800,676
|
||||
20250403,094200,76801650,5810,5810,5810,5810,663
|
||||
20250403,094100,72949620,5820,5820,5820,5820,13
|
||||
20250403,094000,72873960,5820,5820,5820,5820,129
|
||||
20250403,093900,72123180,5820,5820,5820,5820,61
|
||||
20250403,093800,71768160,5820,5820,5820,5820,0
|
||||
20250403,093700,71768160,5820,5810,5820,5810,13
|
||||
20250403,093600,71692540,5810,5830,5830,5810,25
|
||||
20250403,093500,71547210,5830,5830,5830,5810,1887
|
||||
20250403,093400,60568200,5830,5830,5830,5830,27
|
||||
20250403,093300,60410790,5830,5830,5830,5830,2
|
||||
20250403,093200,60399130,5830,5830,5830,5830,1
|
||||
20250403,093100,60393300,5810,5820,5820,5810,662
|
||||
20250403,093000,56542540,5830,5830,5830,5830,11
|
||||
20250403,092900,56478410,5820,5830,5830,5820,272
|
||||
20250403,092800,54895360,5820,5820,5820,5820,250
|
||||
20250403,092700,53440360,5810,5810,5810,5810,0
|
||||
20250403,092600,53440360,5810,5820,5820,5810,158
|
||||
20250403,092500,52522360,5820,5820,5820,5820,0
|
||||
20250403,092400,52522360,5820,5810,5820,5810,60
|
||||
20250403,092300,52173660,5810,5810,5810,5810,0
|
||||
20250403,092200,52173660,5810,5830,5830,5810,201
|
||||
20250403,092100,51003880,5830,5820,5830,5820,143
|
||||
20250403,092000,50171420,5820,5820,5820,5820,6
|
||||
20250403,091900,50136500,5820,5830,5830,5820,194
|
||||
20250403,091800,49007200,5820,5820,5820,5820,0
|
||||
20250403,091700,49007200,5820,5820,5820,5820,20
|
||||
20250403,091600,48890800,5820,5820,5820,5820,1
|
||||
20250403,091500,48884980,5820,5810,5820,5810,122
|
||||
20250403,091400,48175890,5830,5800,5830,5800,78
|
||||
20250403,091300,47723460,5800,5800,5800,5780,99
|
||||
20250403,091200,47149380,5790,5790,5790,5770,950
|
||||
20250403,091100,41657360,5780,5780,5800,5780,499
|
||||
20250403,091000,38769980,5770,5790,5810,5770,401
|
||||
20250403,090900,36449270,5770,5790,5790,5770,3
|
||||
20250403,090800,36431920,5770,5790,5790,5770,504
|
||||
20250403,090700,33518900,5790,5795,5800,5790,124
|
||||
20250403,090600,32800670,5790,5790,5790,5790,201
|
||||
20250403,090500,31636880,5790,5810,5810,5790,799
|
||||
20250403,090400,27010640,5790,5790,5790,5790,0
|
||||
20250403,090300,27010640,5790,5790,5790,5790,335
|
||||
20250403,090200,25070990,5790,5800,5800,5780,1834
|
||||
20250403,090100,14469010,5800,5810,5810,5800,296
|
||||
20250403,090000,12751710,5810,5840,5840,5800,2188
|
||||
|
Reference in New Issue
Block a user