Update 2025-04-03 2740 candle_min
This commit is contained in:
598
030720/min/candle-20250403.csv
Normal file
598
030720/min/candle-20250403.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185600,25166003,4965,4965,4965,4965,70
|
||||
20250403,185500,25166003,4965,4965,4965,4965,0
|
||||
20250403,185400,25166003,4965,4965,4965,4965,0
|
||||
20250403,185300,25166003,4965,4965,4965,4965,0
|
||||
20250403,185200,25166003,4965,4965,4965,4965,0
|
||||
20250403,185100,25166003,4965,4965,4965,4965,0
|
||||
20250403,185000,25166003,4965,4965,4965,4965,0
|
||||
20250403,184900,25166003,4965,4965,4965,4965,0
|
||||
20250403,184800,25166003,4965,4965,4965,4965,0
|
||||
20250403,184700,25166003,4965,4965,4965,4965,0
|
||||
20250403,184600,25166003,4965,4965,4965,4965,0
|
||||
20250403,184500,25166003,4965,4965,4965,4965,0
|
||||
20250403,184400,25166003,4965,4965,4965,4965,0
|
||||
20250403,184300,25166003,4965,4965,4965,4965,0
|
||||
20250403,184200,25166003,4965,4965,4965,4965,0
|
||||
20250403,184100,25166003,4965,4965,4965,4965,0
|
||||
20250403,184000,25166003,4965,4965,4965,4965,0
|
||||
20250403,183900,25166003,4965,4965,4965,4965,0
|
||||
20250403,183800,25166003,4965,4965,4965,4965,0
|
||||
20250403,183700,25166003,4965,4965,4965,4965,0
|
||||
20250403,183600,25166003,4965,4965,4965,4965,0
|
||||
20250403,183500,25166003,4965,4965,4965,4965,0
|
||||
20250403,183400,25166003,4965,4965,4965,4965,0
|
||||
20250403,183300,25166003,4965,4965,4965,4965,0
|
||||
20250403,183200,25166003,4965,4965,4965,4965,0
|
||||
20250403,183100,25166003,4965,4965,4965,4965,0
|
||||
20250403,183000,25166003,4965,4965,4965,4965,0
|
||||
20250403,182900,25166003,4965,4965,4965,4965,0
|
||||
20250403,182800,25166003,4965,4965,4965,4965,0
|
||||
20250403,182700,25166003,4965,4965,4965,4965,0
|
||||
20250403,182600,25166003,4965,4965,4965,4965,70
|
||||
20250403,182500,25166003,4965,4965,4965,4965,0
|
||||
20250403,182400,25166003,4965,4965,4965,4965,0
|
||||
20250403,182300,25166003,4965,4965,4965,4965,0
|
||||
20250403,182200,25166003,4965,4965,4965,4965,0
|
||||
20250403,182100,25166003,4965,4965,4965,4965,0
|
||||
20250403,182000,25166003,4965,4965,4965,4965,0
|
||||
20250403,181900,25166003,4965,4965,4965,4965,0
|
||||
20250403,181800,25166003,4965,4965,4965,4965,0
|
||||
20250403,181700,25166003,4965,4965,4965,4965,0
|
||||
20250403,181600,25166003,4965,4965,4965,4965,0
|
||||
20250403,181500,25166003,4965,4965,4965,4965,0
|
||||
20250403,181400,25166003,4965,4965,4965,4965,0
|
||||
20250403,181300,25166003,4965,4965,4965,4965,0
|
||||
20250403,181200,25166003,4965,4965,4965,4965,0
|
||||
20250403,181100,25166003,4965,4965,4965,4965,0
|
||||
20250403,181000,25166003,4965,4965,4965,4965,0
|
||||
20250403,180900,25166003,4965,4965,4965,4965,0
|
||||
20250403,180800,25166003,4965,4965,4965,4965,0
|
||||
20250403,180700,25166003,4965,4965,4965,4965,0
|
||||
20250403,180600,25166003,4965,4965,4965,4965,0
|
||||
20250403,180500,25166003,4965,4965,4965,4965,0
|
||||
20250403,180400,25166003,4965,4965,4965,4965,0
|
||||
20250403,180300,25166003,4965,4965,4965,4965,0
|
||||
20250403,180200,25166003,4965,4965,4965,4965,0
|
||||
20250403,180100,25166003,4965,4965,4965,4965,0
|
||||
20250403,180000,25166003,4965,4965,4965,4965,0
|
||||
20250403,175900,25166003,4965,4965,4965,4965,0
|
||||
20250403,175800,25166003,4965,4965,4965,4965,0
|
||||
20250403,175700,25166003,4965,4965,4965,4965,0
|
||||
20250403,175600,25166003,4965,4965,4965,4965,70
|
||||
20250403,175500,25166003,4965,4965,4965,4965,0
|
||||
20250403,175400,25166003,4965,4965,4965,4965,0
|
||||
20250403,175300,25166003,4965,4965,4965,4965,0
|
||||
20250403,175200,25166003,4965,4965,4965,4965,0
|
||||
20250403,175100,25166003,4965,4965,4965,4965,0
|
||||
20250403,175000,25166003,4965,4965,4965,4965,0
|
||||
20250403,174900,25166003,4965,4965,4965,4965,0
|
||||
20250403,174800,25166003,4965,4965,4965,4965,0
|
||||
20250403,174700,25166003,4965,4965,4965,4965,0
|
||||
20250403,174600,25166003,4965,4965,4965,4965,0
|
||||
20250403,174500,25166003,4965,4965,4965,4965,0
|
||||
20250403,174400,25166003,4965,4965,4965,4965,0
|
||||
20250403,174300,25166003,4965,4965,4965,4965,0
|
||||
20250403,174200,25166003,4965,4965,4965,4965,0
|
||||
20250403,174100,25166003,4965,4965,4965,4965,0
|
||||
20250403,174000,25166003,4965,4965,4965,4965,0
|
||||
20250403,173900,25166003,4965,4965,4965,4965,0
|
||||
20250403,173800,25166003,4965,4965,4965,4965,0
|
||||
20250403,173700,25166003,4965,4965,4965,4965,0
|
||||
20250403,173600,25166003,4965,4965,4965,4965,0
|
||||
20250403,173500,25166003,4965,4965,4965,4965,0
|
||||
20250403,173400,25166003,4965,4965,4965,4965,0
|
||||
20250403,173300,25166003,4965,4965,4965,4965,0
|
||||
20250403,173200,25166003,4965,4965,4965,4965,0
|
||||
20250403,173100,25166003,4965,4965,4965,4965,0
|
||||
20250403,173000,25166003,4965,4965,4965,4965,0
|
||||
20250403,172900,25166003,4965,4965,4965,4965,0
|
||||
20250403,172800,25166003,4965,4965,4965,4965,0
|
||||
20250403,172700,25166003,4965,4965,4965,4965,0
|
||||
20250403,172600,25166003,4965,4965,4965,4965,70
|
||||
20250403,172500,25166003,4965,4965,4965,4965,0
|
||||
20250403,172400,25166003,4965,4965,4965,4965,0
|
||||
20250403,172300,25166003,4965,4965,4965,4965,0
|
||||
20250403,172200,25166003,4965,4965,4965,4965,0
|
||||
20250403,172100,25166003,4965,4965,4965,4965,0
|
||||
20250403,172000,25166003,4965,4965,4965,4965,0
|
||||
20250403,171900,25166003,4965,4965,4965,4965,0
|
||||
20250403,171800,25166003,4965,4965,4965,4965,0
|
||||
20250403,171700,25166003,4965,4965,4965,4965,0
|
||||
20250403,171600,25166003,4965,4965,4965,4965,0
|
||||
20250403,171500,25166003,4965,4965,4965,4965,0
|
||||
20250403,171400,25166003,4965,4965,4965,4965,0
|
||||
20250403,171300,25166003,4965,4965,4965,4965,0
|
||||
20250403,171200,25166003,4965,4965,4965,4965,0
|
||||
20250403,171100,25166003,4965,4965,4965,4965,0
|
||||
20250403,171000,25166003,4965,4965,4965,4965,0
|
||||
20250403,170900,25166003,4965,4965,4965,4965,0
|
||||
20250403,170800,25166003,4965,4965,4965,4965,0
|
||||
20250403,170700,25166003,4965,4965,4965,4965,0
|
||||
20250403,170600,25166003,4965,4965,4965,4965,0
|
||||
20250403,170500,25166003,4965,4965,4965,4965,0
|
||||
20250403,170400,25166003,4965,4965,4965,4965,0
|
||||
20250403,170300,25166003,4965,4965,4965,4965,0
|
||||
20250403,170200,25166003,4965,4965,4965,4965,0
|
||||
20250403,170100,25166003,4965,4965,4965,4965,0
|
||||
20250403,170000,25166003,4965,4965,4965,4965,0
|
||||
20250403,165900,25166003,4965,4965,4965,4965,0
|
||||
20250403,165800,25166003,4965,4965,4965,4965,0
|
||||
20250403,165700,25166003,4965,4965,4965,4965,0
|
||||
20250403,165600,25166003,4965,4965,4965,4965,70
|
||||
20250403,165500,25166003,4965,4965,4965,4965,0
|
||||
20250403,165400,25166003,4965,4965,4965,4965,0
|
||||
20250403,165300,25166003,4965,4965,4965,4965,0
|
||||
20250403,165200,25166003,4965,4965,4965,4965,0
|
||||
20250403,165100,25166003,4965,4965,4965,4965,0
|
||||
20250403,165000,25166003,4965,4965,4965,4965,0
|
||||
20250403,164900,25166003,4965,4965,4965,4965,0
|
||||
20250403,164800,25166003,4965,4965,4965,4965,0
|
||||
20250403,164700,25166003,4965,4965,4965,4965,0
|
||||
20250403,164600,25166003,4965,4965,4965,4965,0
|
||||
20250403,164500,25166003,4965,4965,4965,4965,0
|
||||
20250403,164400,25166003,4965,4965,4965,4965,0
|
||||
20250403,164300,25166003,4965,4965,4965,4965,0
|
||||
20250403,164200,25166003,4965,4965,4965,4965,0
|
||||
20250403,164100,25166003,4965,4965,4965,4965,0
|
||||
20250403,164000,25166003,4965,4965,4965,4965,0
|
||||
20250403,163900,25166003,4965,4965,4965,4965,0
|
||||
20250403,163800,25166003,4965,4965,4965,4965,0
|
||||
20250403,163700,25166003,4965,4965,4965,4965,0
|
||||
20250403,163600,25166003,4965,4965,4965,4965,0
|
||||
20250403,163500,25166003,4965,4965,4965,4965,0
|
||||
20250403,163400,25166003,4965,4965,4965,4965,0
|
||||
20250403,163300,25166003,4965,4965,4965,4965,0
|
||||
20250403,163200,25166003,4965,4965,4965,4965,0
|
||||
20250403,163100,25166003,4965,4965,4965,4965,0
|
||||
20250403,163000,25166003,4965,4965,4965,4965,0
|
||||
20250403,162900,25166003,4965,4965,4965,4965,0
|
||||
20250403,162800,25166003,4965,4965,4965,4965,0
|
||||
20250403,162700,25166003,4965,4965,4965,4965,0
|
||||
20250403,162600,25166003,4965,4965,4965,4965,70
|
||||
20250403,162500,25166003,4965,4965,4965,4965,0
|
||||
20250403,162400,25166003,4965,4965,4965,4965,0
|
||||
20250403,162300,25166003,4965,4965,4965,4965,0
|
||||
20250403,162200,25166003,4965,4965,4965,4965,0
|
||||
20250403,162100,25166003,4965,4965,4965,4965,0
|
||||
20250403,162000,25166003,4965,4965,4965,4965,0
|
||||
20250403,161900,25166003,4965,4965,4965,4965,0
|
||||
20250403,161800,25166003,4965,4965,4965,4965,0
|
||||
20250403,161700,25166003,4965,4965,4965,4965,0
|
||||
20250403,161600,25166003,4965,4965,4965,4965,0
|
||||
20250403,161500,25166003,4965,4965,4965,4965,0
|
||||
20250403,161400,25166003,4965,4965,4965,4965,0
|
||||
20250403,161300,25166003,4965,4965,4965,4965,0
|
||||
20250403,161200,25166003,4965,4965,4965,4965,0
|
||||
20250403,161100,25166003,4965,4965,4965,4965,0
|
||||
20250403,161000,25166003,4965,4965,4965,4965,0
|
||||
20250403,160900,25166003,4965,4965,4965,4965,0
|
||||
20250403,160800,25166003,4965,4965,4965,4965,0
|
||||
20250403,160700,25166003,4965,4965,4965,4965,0
|
||||
20250403,160600,25166003,4965,4965,4965,4965,0
|
||||
20250403,160500,25166003,4965,4965,4965,4965,0
|
||||
20250403,160400,25166003,4965,4965,4965,4965,0
|
||||
20250403,160300,25166003,4965,4965,4965,4965,0
|
||||
20250403,160200,25166003,4965,4965,4965,4965,0
|
||||
20250403,160100,25166003,4965,4965,4965,4965,0
|
||||
20250403,160000,25166003,4965,4965,4965,4965,0
|
||||
20250403,155900,25166003,4965,4965,4965,4965,0
|
||||
20250403,155800,25166003,4965,4965,4965,4965,0
|
||||
20250403,155700,25166003,4965,4965,4965,4965,0
|
||||
20250403,155600,25166003,4965,4965,4965,4965,70
|
||||
20250403,155500,25166003,4965,4965,4965,4965,0
|
||||
20250403,155400,25166003,4965,4965,4965,4965,0
|
||||
20250403,155300,25166003,4965,4965,4965,4965,0
|
||||
20250403,155200,25166003,4965,4965,4965,4965,0
|
||||
20250403,155100,25166003,4965,4965,4965,4965,0
|
||||
20250403,155000,25166003,4965,4965,4965,4965,0
|
||||
20250403,154900,25166003,4965,4965,4965,4965,0
|
||||
20250403,154800,25166003,4965,4965,4965,4965,0
|
||||
20250403,154700,25166003,4965,4965,4965,4965,0
|
||||
20250403,154600,25166003,4965,4965,4965,4965,0
|
||||
20250403,154500,25166003,4965,4965,4965,4965,0
|
||||
20250403,154400,25166003,4965,4965,4965,4965,0
|
||||
20250403,154300,25166003,4965,4965,4965,4965,0
|
||||
20250403,154200,25166003,4965,4965,4965,4965,0
|
||||
20250403,154100,25166003,4965,4965,4965,4965,0
|
||||
20250403,154000,25166003,4965,4965,4965,4965,0
|
||||
20250403,153900,25166003,4965,4965,4965,4965,0
|
||||
20250403,153800,25166003,4965,4965,4965,4965,0
|
||||
20250403,153700,25166003,4965,4965,4965,4965,0
|
||||
20250403,153600,25166003,4965,4965,4965,4965,0
|
||||
20250403,153500,25166003,4965,4965,4965,4965,0
|
||||
20250403,153400,25166003,4965,4965,4965,4965,0
|
||||
20250403,153300,25166003,4965,4965,4965,4965,0
|
||||
20250403,153200,25166003,4965,4965,4965,4965,0
|
||||
20250403,153100,25166003,4965,4965,4965,4965,0
|
||||
20250403,153000,25166003,4965,4965,4965,4965,70
|
||||
20250403,152900,24818453,4985,4985,4985,4985,0
|
||||
20250403,152800,24818453,4985,4985,4985,4985,0
|
||||
20250403,152700,24818453,4985,4985,4985,4985,0
|
||||
20250403,152600,24818453,4985,4985,4985,4985,0
|
||||
20250403,152500,24818453,4985,4985,4985,4985,0
|
||||
20250403,152400,24818453,4985,4985,4985,4985,0
|
||||
20250403,152300,24818453,4985,4985,4985,4985,0
|
||||
20250403,152200,24818453,4985,4985,4985,4985,0
|
||||
20250403,152100,24818453,4985,4985,4985,4985,0
|
||||
20250403,152000,24818453,4985,4985,4985,4985,0
|
||||
20250403,151900,24818453,4985,4985,4985,4985,0
|
||||
20250403,151800,24818453,4985,4985,4985,4985,0
|
||||
20250403,151700,24818453,4985,4985,4985,4985,0
|
||||
20250403,151600,24818453,4985,4985,4985,4985,0
|
||||
20250403,151500,24818453,4985,4985,4985,4985,1
|
||||
20250403,151400,24813468,4980,4980,4980,4980,10
|
||||
20250403,151300,24763668,4970,4970,4970,4970,0
|
||||
20250403,151200,24763668,4970,4970,4970,4970,0
|
||||
20250403,151100,24763668,4970,4970,4970,4970,0
|
||||
20250403,151000,24763668,4970,4970,4970,4970,0
|
||||
20250403,150900,24763668,4970,4977,4977,4970,80
|
||||
20250403,150800,24365830,4985,4985,4985,4985,0
|
||||
20250403,150700,24365830,4985,4985,4985,4985,0
|
||||
20250403,150600,24365830,4985,4985,4985,4985,0
|
||||
20250403,150500,24365830,4985,4985,4985,4985,3
|
||||
20250403,150400,24350875,4985,4985,4985,4985,0
|
||||
20250403,150300,24350875,4985,4985,4985,4985,10
|
||||
20250403,150200,24301025,4985,4985,4985,4985,0
|
||||
20250403,150100,24301025,4985,4985,4985,4985,0
|
||||
20250403,150000,24301025,4985,4985,4985,4985,0
|
||||
20250403,145900,24301025,4985,4985,4985,4985,0
|
||||
20250403,145800,24301025,4985,4985,4985,4985,0
|
||||
20250403,145700,24301025,4985,4980,4985,4980,29
|
||||
20250403,145600,24156470,4980,4980,4980,4980,0
|
||||
20250403,145500,24156470,4980,4980,4980,4980,0
|
||||
20250403,145400,24156470,4980,4980,4980,4980,0
|
||||
20250403,145300,24156470,4980,4980,4980,4980,0
|
||||
20250403,145200,24156470,4980,4980,4980,4980,0
|
||||
20250403,145100,24156470,4980,4980,4980,4980,0
|
||||
20250403,145000,24156470,4980,4980,4980,4980,0
|
||||
20250403,144900,24156470,4980,4980,4980,4980,0
|
||||
20250403,144800,24156470,4980,4980,4980,4980,0
|
||||
20250403,144700,24156470,4980,4985,4985,4980,12
|
||||
20250403,144600,24096660,4985,4985,4985,4985,0
|
||||
20250403,144500,24096660,4985,4985,4985,4985,0
|
||||
20250403,144400,24096660,4985,4985,4985,4985,0
|
||||
20250403,144300,24096660,4985,4985,4985,4985,0
|
||||
20250403,144200,24096660,4985,4985,4985,4985,0
|
||||
20250403,144100,24096660,4985,4985,4985,4985,0
|
||||
20250403,144000,24096660,4985,4985,4985,4985,0
|
||||
20250403,143900,24096660,4985,4985,4985,4985,0
|
||||
20250403,143800,24096660,4985,4985,4985,4985,0
|
||||
20250403,143700,24096660,4985,4985,4985,4985,0
|
||||
20250403,143600,24096660,4985,4985,4985,4985,0
|
||||
20250403,143500,24096660,4985,4985,4985,4985,0
|
||||
20250403,143400,24096660,4985,4985,4985,4985,0
|
||||
20250403,143300,24096660,4985,4985,4985,4985,80
|
||||
20250403,143200,23697860,4985,4985,4985,4985,0
|
||||
20250403,143100,23697860,4985,4985,4985,4985,0
|
||||
20250403,143000,23697860,4985,4985,4985,4985,0
|
||||
20250403,142900,23697860,4985,4985,4985,4985,0
|
||||
20250403,142800,23697860,4985,4985,4985,4985,0
|
||||
20250403,142700,23697860,4985,4985,4985,4985,0
|
||||
20250403,142600,23697860,4985,4985,4985,4985,0
|
||||
20250403,142500,23697860,4985,4985,4985,4985,0
|
||||
20250403,142400,23697860,4985,4985,4985,4985,0
|
||||
20250403,142300,23697860,4985,4985,4985,4985,0
|
||||
20250403,142200,23697860,4985,4985,4985,4985,0
|
||||
20250403,142100,23697860,4985,4985,4985,4985,0
|
||||
20250403,142000,23697860,4985,4985,4985,4985,0
|
||||
20250403,141900,23697860,4985,4985,4985,4985,0
|
||||
20250403,141800,23697860,4985,4985,4985,4985,0
|
||||
20250403,141700,23697860,4985,4985,4985,4985,0
|
||||
20250403,141600,23697860,4985,4985,4985,4985,0
|
||||
20250403,141500,23697860,4985,4985,4985,4985,0
|
||||
20250403,141400,23697860,4985,4985,4985,4985,0
|
||||
20250403,141300,23697860,4985,4985,4985,4985,1
|
||||
20250403,141200,23692875,4985,4985,4985,4985,0
|
||||
20250403,141100,23692875,4985,4985,4985,4985,0
|
||||
20250403,141000,23692875,4985,4985,4985,4985,0
|
||||
20250403,140900,23692875,4985,4985,4985,4985,0
|
||||
20250403,140800,23692875,4985,4985,4985,4985,0
|
||||
20250403,140700,23692875,4985,4985,4985,4985,0
|
||||
20250403,140600,23692875,4985,4985,4985,4985,1
|
||||
20250403,140500,23687890,4985,4985,4985,4985,0
|
||||
20250403,140400,23687890,4985,4985,4985,4985,0
|
||||
20250403,140300,23687890,4985,4985,4985,4985,0
|
||||
20250403,140200,23687890,4985,4985,4985,4985,0
|
||||
20250403,140100,23687890,4985,4985,4985,4985,1
|
||||
20250403,140000,23682905,4980,4980,4980,4980,0
|
||||
20250403,135900,23682905,4980,4980,4980,4980,0
|
||||
20250403,135800,23682905,4980,4980,4980,4980,0
|
||||
20250403,135700,23682905,4980,4980,4980,4980,0
|
||||
20250403,135600,23682905,4980,4980,4980,4980,0
|
||||
20250403,135500,23682905,4980,4980,4980,4980,0
|
||||
20250403,135400,23682905,4980,4980,4980,4980,0
|
||||
20250403,135300,23682905,4980,4980,4980,4980,0
|
||||
20250403,135200,23682905,4980,4980,4980,4980,9
|
||||
20250403,135100,23638085,4985,4985,4985,4985,0
|
||||
20250403,135000,23638085,4985,4985,4985,4985,0
|
||||
20250403,134900,23638085,4985,4985,4985,4985,0
|
||||
20250403,134800,23638085,4985,4985,4985,4985,0
|
||||
20250403,134700,23638085,4985,4985,4985,4985,0
|
||||
20250403,134600,23638085,4985,4985,4985,4985,4
|
||||
20250403,134500,23618145,4985,4985,4985,4985,0
|
||||
20250403,134400,23618145,4985,4985,4985,4985,0
|
||||
20250403,134300,23618145,4985,4985,4985,4985,0
|
||||
20250403,134200,23618145,4985,4985,4985,4985,0
|
||||
20250403,134100,23618145,4985,4985,4985,4985,2
|
||||
20250403,134000,23608175,4985,4985,4985,4985,0
|
||||
20250403,133900,23608175,4985,4985,4985,4985,0
|
||||
20250403,133800,23608175,4985,4985,4985,4985,0
|
||||
20250403,133700,23608175,4985,4985,4985,4985,0
|
||||
20250403,133600,23608175,4985,4985,4985,4985,0
|
||||
20250403,133500,23608175,4985,4985,4985,4985,0
|
||||
20250403,133400,23608175,4985,4985,4985,4985,1
|
||||
20250403,133300,23603190,4965,4965,4965,4965,0
|
||||
20250403,133200,23603190,4965,4965,4965,4965,0
|
||||
20250403,133100,23603190,4965,4965,4965,4965,0
|
||||
20250403,133000,23603190,4965,4965,4965,4965,0
|
||||
20250403,132900,23603190,4965,4965,4965,4965,0
|
||||
20250403,132800,23603190,4965,4965,4965,4965,0
|
||||
20250403,132700,23603190,4965,4970,4970,4965,18
|
||||
20250403,132600,23513795,4975,4975,4975,4975,0
|
||||
20250403,132500,23513795,4975,4975,4975,4975,68
|
||||
20250403,132400,23175495,4975,4975,4975,4975,0
|
||||
20250403,132300,23175495,4975,4975,4975,4975,4
|
||||
20250403,132200,23155595,4975,4975,4975,4975,48
|
||||
20250403,132100,22916795,4975,4975,4975,4975,101
|
||||
20250403,132000,22414320,4975,4975,4975,4975,0
|
||||
20250403,131900,22414320,4975,4975,4975,4975,0
|
||||
20250403,131800,22414320,4975,4975,4975,4975,0
|
||||
20250403,131700,22414320,4975,4975,4975,4975,0
|
||||
20250403,131600,22414320,4975,4975,4975,4975,0
|
||||
20250403,131500,22414320,4975,4975,4975,4975,0
|
||||
20250403,131400,22414320,4975,4975,4975,4975,0
|
||||
20250403,131300,22414320,4975,4975,4975,4975,0
|
||||
20250403,131200,22414320,4975,4975,4975,4975,1
|
||||
20250403,131100,22409345,4975,4975,4975,4975,2
|
||||
20250403,131000,22399395,4975,4975,4975,4975,0
|
||||
20250403,130900,22399395,4975,4975,4975,4975,2
|
||||
20250403,130800,22389445,4975,4975,4975,4975,0
|
||||
20250403,130700,22389445,4975,4975,4975,4975,0
|
||||
20250403,130600,22389445,4975,4975,4975,4975,0
|
||||
20250403,130500,22389445,4975,4975,4975,4975,0
|
||||
20250403,130400,22389445,4975,4975,4975,4975,45
|
||||
20250403,130300,22165570,4975,4975,4975,4975,0
|
||||
20250403,130200,22165570,4975,4975,4975,4975,0
|
||||
20250403,130100,22165570,4975,4975,4975,4975,0
|
||||
20250403,130000,22165570,4975,4975,4975,4975,0
|
||||
20250403,125900,22165570,4975,4975,4975,4975,0
|
||||
20250403,125800,22165570,4975,4975,4975,4975,0
|
||||
20250403,125700,22165570,4975,4975,4975,4975,0
|
||||
20250403,125600,22165570,4975,4975,4975,4975,1
|
||||
20250403,125500,22160595,4970,4970,4970,4970,20
|
||||
20250403,125400,22061195,4975,4975,4975,4975,0
|
||||
20250403,125300,22061195,4975,4975,4975,4975,1
|
||||
20250403,125200,22056220,4975,4975,4975,4975,0
|
||||
20250403,125100,22056220,4975,4975,4975,4975,0
|
||||
20250403,125000,22056220,4975,4975,4975,4975,0
|
||||
20250403,124900,22056220,4975,4975,4975,4975,2
|
||||
20250403,124800,22046270,4975,4975,4975,4975,0
|
||||
20250403,124700,22046270,4975,4975,4975,4975,0
|
||||
20250403,124600,22046270,4975,4975,4975,4975,0
|
||||
20250403,124500,22046270,4975,4975,4975,4975,0
|
||||
20250403,124400,22046270,4975,4975,4975,4975,0
|
||||
20250403,124300,22046270,4975,4975,4975,4975,0
|
||||
20250403,124200,22046270,4975,4975,4975,4975,2
|
||||
20250403,124100,22036320,4970,4970,4970,4970,10
|
||||
20250403,124000,21986620,4975,4975,4975,4975,1
|
||||
20250403,123900,21981645,4975,4975,4975,4975,0
|
||||
20250403,123800,21981645,4975,4975,4975,4975,0
|
||||
20250403,123700,21981645,4975,4975,4975,4975,2
|
||||
20250403,123600,21971695,4975,4975,4975,4975,0
|
||||
20250403,123500,21971695,4975,4975,4975,4975,2
|
||||
20250403,123400,21961745,4970,4970,4970,4970,0
|
||||
20250403,123300,21961745,4970,4970,4970,4970,0
|
||||
20250403,123200,21961745,4970,4970,4970,4970,0
|
||||
20250403,123100,21961745,4970,4970,4970,4970,18
|
||||
20250403,123000,21872285,4970,4970,4970,4970,0
|
||||
20250403,122900,21872285,4970,4970,4970,4970,0
|
||||
20250403,122800,21872285,4970,4970,4970,4970,6
|
||||
20250403,122700,21842465,4970,4970,4970,4970,0
|
||||
20250403,122600,21842465,4970,4970,4970,4970,0
|
||||
20250403,122500,21842465,4970,4970,4970,4970,0
|
||||
20250403,122400,21842465,4970,4970,4970,4970,0
|
||||
20250403,122300,21842465,4970,4970,4970,4970,0
|
||||
20250403,122200,21842465,4970,4970,4970,4970,0
|
||||
20250403,122100,21842465,4970,4970,4970,4970,0
|
||||
20250403,122000,21842465,4970,4970,4970,4970,0
|
||||
20250403,121900,21842465,4970,4970,4970,4970,0
|
||||
20250403,121800,21842465,4970,4970,4970,4970,0
|
||||
20250403,121700,21842465,4970,4970,4970,4970,0
|
||||
20250403,121600,21842465,4970,4970,4970,4970,0
|
||||
20250403,121500,21842465,4970,4970,4970,4970,0
|
||||
20250403,121400,21842465,4970,4970,4970,4970,0
|
||||
20250403,121300,21842465,4970,4970,4970,4970,0
|
||||
20250403,121200,21842465,4970,4970,4970,4970,0
|
||||
20250403,121100,21842465,4970,4970,4970,4970,2
|
||||
20250403,121000,21832525,4970,4970,4970,4970,70
|
||||
20250403,120900,21484625,4970,4970,4970,4970,0
|
||||
20250403,120800,21484625,4970,4970,4970,4970,0
|
||||
20250403,120700,21484625,4970,4970,4970,4970,0
|
||||
20250403,120600,21484625,4970,4970,4970,4970,0
|
||||
20250403,120500,21484625,4970,4970,4970,4970,5
|
||||
20250403,120400,21459775,4950,4950,4950,4950,60
|
||||
20250403,120300,21162775,4950,4950,4950,4950,0
|
||||
20250403,120200,21162775,4950,4950,4950,4950,0
|
||||
20250403,120100,21162775,4950,4950,4950,4950,0
|
||||
20250403,120000,21162775,4950,4965,4965,4950,10
|
||||
20250403,115900,21113200,4970,4970,4970,4970,0
|
||||
20250403,115800,21113200,4970,4970,4970,4970,1
|
||||
20250403,115700,21108230,4970,4970,4970,4970,37
|
||||
20250403,115600,20924340,4970,4970,4970,4970,0
|
||||
20250403,115500,20924340,4970,4970,4970,4970,0
|
||||
20250403,115400,20924340,4970,4970,4970,4970,0
|
||||
20250403,115300,20924340,4970,4970,4970,4970,2
|
||||
20250403,115200,20914400,4970,4970,4970,4970,0
|
||||
20250403,115100,20914400,4970,4970,4970,4970,0
|
||||
20250403,115000,20914400,4970,4970,4970,4970,0
|
||||
20250403,114900,20914400,4970,4970,4970,4970,0
|
||||
20250403,114800,20914400,4970,4970,4970,4970,2
|
||||
20250403,114700,20904460,4970,4970,4970,4970,0
|
||||
20250403,114600,20904460,4970,4970,4970,4970,0
|
||||
20250403,114500,20904460,4970,4970,4970,4970,0
|
||||
20250403,114400,20904460,4970,4970,4970,4970,0
|
||||
20250403,114300,20904460,4970,4970,4970,4970,0
|
||||
20250403,114200,20904460,4970,4970,4970,4970,0
|
||||
20250403,114100,20904460,4970,4970,4970,4970,2
|
||||
20250403,114000,20894520,4970,4970,4970,4970,0
|
||||
20250403,113900,20894520,4970,4970,4970,4970,4
|
||||
20250403,113800,20874640,4970,4970,4970,4970,0
|
||||
20250403,113700,20874640,4970,4970,4970,4970,0
|
||||
20250403,113600,20874640,4970,4970,4970,4970,0
|
||||
20250403,113500,20874640,4970,4970,4970,4970,0
|
||||
20250403,113400,20874640,4970,4970,4970,4970,1
|
||||
20250403,113300,20869670,4965,4965,4965,4965,0
|
||||
20250403,113200,20869670,4965,4965,4965,4965,0
|
||||
20250403,113100,20869670,4965,4965,4965,4965,0
|
||||
20250403,113000,20869670,4965,4965,4965,4965,0
|
||||
20250403,112900,20869670,4965,4965,4965,4965,0
|
||||
20250403,112800,20869670,4965,4965,4965,4965,0
|
||||
20250403,112700,20869670,4965,4965,4965,4965,0
|
||||
20250403,112600,20869670,4965,4965,4965,4965,0
|
||||
20250403,112500,20869670,4965,4965,4965,4965,0
|
||||
20250403,112400,20869670,4965,4965,4965,4965,5
|
||||
20250403,112300,20844845,4965,4965,4965,4965,10
|
||||
20250403,112200,20795195,4965,4965,4965,4965,0
|
||||
20250403,112100,20795195,4965,4965,4965,4965,2
|
||||
20250403,112000,20785265,4955,4955,4955,4955,0
|
||||
20250403,111900,20785265,4955,4955,4955,4955,0
|
||||
20250403,111800,20785265,4955,4955,4955,4955,0
|
||||
20250403,111700,20785265,4955,4955,4955,4955,0
|
||||
20250403,111600,20785265,4955,4955,4955,4955,0
|
||||
20250403,111500,20785265,4955,4960,4960,4955,50
|
||||
20250403,111400,20537500,4955,4955,4955,4955,0
|
||||
20250403,111300,20537500,4955,4955,4955,4955,0
|
||||
20250403,111200,20537500,4955,4955,4955,4955,0
|
||||
20250403,111100,20537500,4955,4955,4955,4955,0
|
||||
20250403,111000,20537500,4955,4955,4955,4955,0
|
||||
20250403,110900,20537500,4955,4955,4955,4955,0
|
||||
20250403,110800,20537500,4955,4955,4955,4955,0
|
||||
20250403,110700,20537500,4955,4955,4955,4955,0
|
||||
20250403,110600,20537500,4955,4955,4955,4955,0
|
||||
20250403,110500,20537500,4955,4955,4955,4955,0
|
||||
20250403,110400,20537500,4955,4955,4955,4955,114
|
||||
20250403,110300,19972630,4945,4945,4945,4945,0
|
||||
20250403,110200,19972630,4945,4945,4945,4945,0
|
||||
20250403,110100,19972630,4945,4945,4945,4945,0
|
||||
20250403,110000,19972630,4945,4945,4945,4945,0
|
||||
20250403,105900,19972630,4945,4945,4945,4945,0
|
||||
20250403,105800,19972630,4945,4945,4945,4945,0
|
||||
20250403,105700,19972630,4945,4945,4945,4945,0
|
||||
20250403,105600,19972630,4945,4945,4945,4945,0
|
||||
20250403,105500,19972630,4945,4945,4945,4945,0
|
||||
20250403,105400,19972630,4945,4945,4945,4945,7
|
||||
20250403,105300,19938015,4955,4955,4955,4955,0
|
||||
20250403,105200,19938015,4955,4955,4955,4955,0
|
||||
20250403,105100,19938015,4955,4955,4955,4955,46
|
||||
20250403,105000,19710085,4945,4945,4945,4945,0
|
||||
20250403,104900,19710085,4945,4945,4945,4945,0
|
||||
20250403,104800,19710085,4945,4945,4945,4945,0
|
||||
20250403,104700,19710085,4945,4945,4945,4945,3
|
||||
20250403,104600,19695250,4950,4950,4950,4950,5
|
||||
20250403,104500,19670500,4955,4960,4960,4955,128
|
||||
20250403,104400,19036145,4970,4970,4970,4970,0
|
||||
20250403,104300,19036145,4970,4970,4970,4970,2
|
||||
20250403,104200,19026205,4970,4970,4970,4970,0
|
||||
20250403,104100,19026205,4970,4970,4970,4970,0
|
||||
20250403,104000,19026205,4970,4970,4970,4970,37
|
||||
20250403,103900,18842315,4970,4970,4970,4970,5
|
||||
20250403,103800,18817465,4960,4970,4970,4960,259
|
||||
20250403,103700,17531500,4970,4970,4970,4970,11
|
||||
20250403,103600,17476830,4970,4970,4970,4970,0
|
||||
20250403,103500,17476830,4970,4970,4970,4970,100
|
||||
20250403,103400,16979830,4970,4970,4970,4970,0
|
||||
20250403,103300,16979830,4970,4970,4970,4970,100
|
||||
20250403,103200,16482830,4970,4970,4970,4970,0
|
||||
20250403,103100,16482830,4970,4970,4970,4970,10
|
||||
20250403,103000,16433130,4970,4970,4970,4970,0
|
||||
20250403,102900,16433130,4970,4965,4970,4965,11
|
||||
20250403,102800,16378510,4970,4970,4970,4970,2
|
||||
20250403,102700,16368570,4970,4970,4970,4970,0
|
||||
20250403,102600,16368570,4970,4970,4970,4970,0
|
||||
20250403,102500,16368570,4970,4970,4970,4970,10
|
||||
20250403,102400,16318870,4970,4970,4970,4970,0
|
||||
20250403,102300,16318870,4970,4970,4970,4970,0
|
||||
20250403,102200,16318870,4970,4970,4970,4970,0
|
||||
20250403,102100,16318870,4970,4970,4970,4970,0
|
||||
20250403,102000,16318870,4970,4970,4970,4970,150
|
||||
20250403,101900,15573370,4970,4970,4970,4970,5
|
||||
20250403,101800,15548520,4955,4955,4955,4955,0
|
||||
20250403,101700,15548520,4955,4955,4955,4955,0
|
||||
20250403,101600,15548520,4955,4955,4955,4955,1
|
||||
20250403,101500,15543565,4935,4935,4935,4935,0
|
||||
20250403,101400,15543565,4935,4935,4935,4935,0
|
||||
20250403,101300,15543565,4935,4935,4935,4935,0
|
||||
20250403,101200,15543565,4935,4935,4935,4935,0
|
||||
20250403,101100,15543565,4935,4975,4975,4935,642
|
||||
20250403,101000,12363775,4975,4975,4975,4975,0
|
||||
20250403,100900,12363775,4975,4975,4975,4975,0
|
||||
20250403,100800,12363775,4975,4975,4975,4975,0
|
||||
20250403,100700,12363775,4975,4975,4975,4975,0
|
||||
20250403,100600,12363775,4975,4975,4975,4975,10
|
||||
20250403,100500,12314025,4975,4975,4975,4975,0
|
||||
20250403,100400,12314025,4975,4975,4975,4975,0
|
||||
20250403,100300,12314025,4975,4975,4975,4975,0
|
||||
20250403,100200,12314025,4975,4975,4975,4975,0
|
||||
20250403,100100,12314025,4975,4975,4975,4975,10
|
||||
20250403,100000,12264275,4950,4950,4950,4950,0
|
||||
20250403,095900,12264275,4950,4950,4950,4950,0
|
||||
20250403,095800,12264275,4950,4950,4950,4950,0
|
||||
20250403,095700,12264275,4950,4950,4950,4950,0
|
||||
20250403,095600,12264275,4950,4950,4950,4950,0
|
||||
20250403,095500,12264275,4950,4970,4970,4950,204
|
||||
20250403,095400,11252195,4970,4970,4970,4970,0
|
||||
20250403,095300,11252195,4970,4970,4970,4970,50
|
||||
20250403,095200,11003695,4975,4975,4975,4975,0
|
||||
20250403,095100,11003695,4975,4975,4975,4975,0
|
||||
20250403,095000,11003695,4975,4975,4975,4975,0
|
||||
20250403,094900,11003695,4975,4975,4975,4975,0
|
||||
20250403,094800,11003695,4975,4975,4975,4975,0
|
||||
20250403,094700,11003695,4975,4975,4975,4975,0
|
||||
20250403,094600,11003695,4975,4975,4975,4975,20
|
||||
20250403,094500,10904195,4970,4970,4970,4970,1
|
||||
20250403,094400,10899225,4975,4980,4980,4975,56
|
||||
20250403,094300,10620460,4980,4980,4980,4980,0
|
||||
20250403,094200,10620460,4980,4980,4980,4980,0
|
||||
20250403,094100,10620460,4980,4980,4980,4980,0
|
||||
20250403,094000,10620460,4980,4980,4980,4980,61
|
||||
20250403,093900,10316680,4975,4975,4975,4975,0
|
||||
20250403,093800,10316680,4975,4975,4975,4975,0
|
||||
20250403,093700,10316680,4975,4975,4975,4975,27
|
||||
20250403,093600,10182355,4975,4975,4975,4975,0
|
||||
20250403,093500,10182355,4975,4975,4975,4975,14
|
||||
20250403,093400,10112705,4975,4975,4975,4975,95
|
||||
20250403,093300,9640080,4975,4975,4975,4975,1
|
||||
20250403,093200,9635105,4975,4970,4975,4970,150
|
||||
20250403,093100,8889175,4970,4970,4970,4970,5
|
||||
20250403,093000,8864325,4970,4970,4970,4970,1
|
||||
20250403,092900,8859355,4965,4965,4965,4965,0
|
||||
20250403,092800,8859355,4965,4965,4965,4965,0
|
||||
20250403,092700,8859355,4965,4965,4965,4965,0
|
||||
20250403,092600,8859355,4965,4965,4965,4965,10
|
||||
20250403,092500,8809705,4965,4965,4965,4965,0
|
||||
20250403,092400,8809705,4965,4960,4965,4960,101
|
||||
20250403,092300,8308270,4935,4965,4990,4935,112
|
||||
20250403,092200,7752185,4935,4935,4935,4935,2
|
||||
20250403,092100,7742315,4935,4935,4935,4935,0
|
||||
20250403,092000,7742315,4935,4935,4935,4935,0
|
||||
20250403,091900,7742315,4935,4935,4935,4935,1
|
||||
20250403,091800,7737380,4960,4960,4960,4960,0
|
||||
20250403,091700,7737380,4960,4960,4960,4960,0
|
||||
20250403,091600,7737380,4960,4960,4960,4960,0
|
||||
20250403,091500,7737380,4960,4960,4960,4960,0
|
||||
20250403,091400,7737380,4960,4960,4960,4960,200
|
||||
20250403,091300,6745380,4925,4925,4925,4925,179
|
||||
20250403,091200,5863805,4930,4930,4930,4930,0
|
||||
20250403,091100,5863805,4930,4930,4930,4930,3
|
||||
20250403,091000,5849015,4925,4925,4925,4925,0
|
||||
20250403,090900,5849015,4925,4925,4925,4925,0
|
||||
20250403,090800,5849015,4925,4925,4925,4925,0
|
||||
20250403,090700,5849015,4925,4925,4925,4925,0
|
||||
20250403,090600,5849015,4925,4925,4925,4925,0
|
||||
20250403,090500,5849015,4925,4925,4925,4925,0
|
||||
20250403,090400,5849015,4925,4925,4925,4925,0
|
||||
20250403,090300,5849015,4925,4925,4925,4925,20
|
||||
20250403,090200,5750515,4880,4880,4880,4880,0
|
||||
20250403,090100,5750515,4880,4955,4955,4880,1067
|
||||
20250403,090000,516030,5010,5010,5010,5010,103
|
||||
|
Reference in New Issue
Block a user