Update 2025-04-03 2740 candle_min
This commit is contained in:
599
031820/min/candle-20250403.csv
Normal file
599
031820/min/candle-20250403.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185700,146751177,593,593,593,593,4290
|
||||
20250403,185600,146751177,593,593,593,593,0
|
||||
20250403,185500,146751177,593,593,593,593,0
|
||||
20250403,185400,146751177,593,593,593,593,0
|
||||
20250403,185300,146751177,593,593,593,593,0
|
||||
20250403,185200,146751177,593,593,593,593,0
|
||||
20250403,185100,146751177,593,593,593,593,0
|
||||
20250403,185000,146751177,593,593,593,593,0
|
||||
20250403,184900,146751177,593,593,593,593,0
|
||||
20250403,184800,146751177,593,593,593,593,0
|
||||
20250403,184700,146751177,593,593,593,593,0
|
||||
20250403,184600,146751177,593,593,593,593,0
|
||||
20250403,184500,146751177,593,593,593,593,0
|
||||
20250403,184400,146751177,593,593,593,593,0
|
||||
20250403,184300,146751177,593,593,593,593,0
|
||||
20250403,184200,146751177,593,593,593,593,0
|
||||
20250403,184100,146751177,593,593,593,593,0
|
||||
20250403,184000,146751177,593,593,593,593,0
|
||||
20250403,183900,146751177,593,593,593,593,0
|
||||
20250403,183800,146751177,593,593,593,593,0
|
||||
20250403,183700,146751177,593,593,593,593,0
|
||||
20250403,183600,146751177,593,593,593,593,0
|
||||
20250403,183500,146751177,593,593,593,593,0
|
||||
20250403,183400,146751177,593,593,593,593,0
|
||||
20250403,183300,146751177,593,593,593,593,0
|
||||
20250403,183200,146751177,593,593,593,593,0
|
||||
20250403,183100,146751177,593,593,593,593,0
|
||||
20250403,183000,146751177,593,593,593,593,0
|
||||
20250403,182900,146751177,593,593,593,593,0
|
||||
20250403,182800,146751177,593,593,593,593,0
|
||||
20250403,182700,146751177,593,593,593,593,4290
|
||||
20250403,182600,146751177,593,593,593,593,0
|
||||
20250403,182500,146751177,593,593,593,593,0
|
||||
20250403,182400,146751177,593,593,593,593,0
|
||||
20250403,182300,146751177,593,593,593,593,0
|
||||
20250403,182200,146751177,593,593,593,593,0
|
||||
20250403,182100,146751177,593,593,593,593,0
|
||||
20250403,182000,146751177,593,593,593,593,0
|
||||
20250403,181900,146751177,593,593,593,593,0
|
||||
20250403,181800,146751177,593,593,593,593,0
|
||||
20250403,181700,146751177,593,593,593,593,0
|
||||
20250403,181600,146751177,593,593,593,593,0
|
||||
20250403,181500,146751177,593,593,593,593,0
|
||||
20250403,181400,146751177,593,593,593,593,0
|
||||
20250403,181300,146751177,593,593,593,593,0
|
||||
20250403,181200,146751177,593,593,593,593,0
|
||||
20250403,181100,146751177,593,593,593,593,0
|
||||
20250403,181000,146751177,593,593,593,593,0
|
||||
20250403,180900,146751177,593,593,593,593,0
|
||||
20250403,180800,146751177,593,593,593,593,0
|
||||
20250403,180700,146751177,593,593,593,593,0
|
||||
20250403,180600,146751177,593,593,593,593,0
|
||||
20250403,180500,146751177,593,593,593,593,0
|
||||
20250403,180400,146751177,593,593,593,593,0
|
||||
20250403,180300,146751177,593,593,593,593,0
|
||||
20250403,180200,146751177,593,593,593,593,0
|
||||
20250403,180100,146751177,593,593,593,593,0
|
||||
20250403,180000,146751177,593,593,593,593,0
|
||||
20250403,175900,146751177,593,593,593,593,0
|
||||
20250403,175800,146751177,593,593,593,593,0
|
||||
20250403,175700,146751177,593,593,593,593,4290
|
||||
20250403,175600,146751177,593,593,593,593,0
|
||||
20250403,175500,146751177,593,593,593,593,0
|
||||
20250403,175400,146751177,593,593,593,593,0
|
||||
20250403,175300,146751177,593,593,593,593,0
|
||||
20250403,175200,146751177,593,593,593,593,0
|
||||
20250403,175100,146751177,593,593,593,593,0
|
||||
20250403,175000,146751177,593,593,593,593,0
|
||||
20250403,174900,146751177,593,593,593,593,0
|
||||
20250403,174800,146751177,593,593,593,593,0
|
||||
20250403,174700,146751177,593,593,593,593,0
|
||||
20250403,174600,146751177,593,593,593,593,0
|
||||
20250403,174500,146751177,593,593,593,593,0
|
||||
20250403,174400,146751177,593,593,593,593,0
|
||||
20250403,174300,146751177,593,593,593,593,0
|
||||
20250403,174200,146751177,593,593,593,593,0
|
||||
20250403,174100,146751177,593,593,593,593,0
|
||||
20250403,174000,146751177,593,593,593,593,0
|
||||
20250403,173900,146751177,593,593,593,593,0
|
||||
20250403,173800,146751177,593,593,593,593,0
|
||||
20250403,173700,146751177,593,593,593,593,0
|
||||
20250403,173600,146751177,593,593,593,593,0
|
||||
20250403,173500,146751177,593,593,593,593,0
|
||||
20250403,173400,146751177,593,593,593,593,0
|
||||
20250403,173300,146751177,593,593,593,593,0
|
||||
20250403,173200,146751177,593,593,593,593,0
|
||||
20250403,173100,146751177,593,593,593,593,0
|
||||
20250403,173000,146751177,593,593,593,593,0
|
||||
20250403,172900,146751177,593,593,593,593,0
|
||||
20250403,172800,146751177,593,593,593,593,0
|
||||
20250403,172700,146751177,593,593,593,593,4290
|
||||
20250403,172600,146751177,593,593,593,593,0
|
||||
20250403,172500,146751177,593,593,593,593,0
|
||||
20250403,172400,146751177,593,593,593,593,0
|
||||
20250403,172300,146751177,593,593,593,593,0
|
||||
20250403,172200,146751177,593,593,593,593,0
|
||||
20250403,172100,146751177,593,593,593,593,0
|
||||
20250403,172000,146751177,593,593,593,593,0
|
||||
20250403,171900,146751177,593,593,593,593,0
|
||||
20250403,171800,146751177,593,593,593,593,0
|
||||
20250403,171700,146751177,593,593,593,593,0
|
||||
20250403,171600,146751177,593,593,593,593,0
|
||||
20250403,171500,146751177,593,593,593,593,0
|
||||
20250403,171400,146751177,593,593,593,593,0
|
||||
20250403,171300,146751177,593,593,593,593,0
|
||||
20250403,171200,146751177,593,593,593,593,0
|
||||
20250403,171100,146751177,593,593,593,593,0
|
||||
20250403,171000,146751177,593,593,593,593,0
|
||||
20250403,170900,146751177,593,593,593,593,0
|
||||
20250403,170800,146751177,593,593,593,593,0
|
||||
20250403,170700,146751177,593,593,593,593,0
|
||||
20250403,170600,146751177,593,593,593,593,0
|
||||
20250403,170500,146751177,593,593,593,593,0
|
||||
20250403,170400,146751177,593,593,593,593,0
|
||||
20250403,170300,146751177,593,593,593,593,0
|
||||
20250403,170200,146751177,593,593,593,593,0
|
||||
20250403,170100,146751177,593,593,593,593,0
|
||||
20250403,170000,146751177,593,593,593,593,0
|
||||
20250403,165900,146751177,593,593,593,593,0
|
||||
20250403,165800,146751177,593,593,593,593,0
|
||||
20250403,165700,146751177,593,593,593,593,4290
|
||||
20250403,165600,146751177,593,593,593,593,0
|
||||
20250403,165500,146751177,593,593,593,593,0
|
||||
20250403,165400,146751177,593,593,593,593,0
|
||||
20250403,165300,146751177,593,593,593,593,0
|
||||
20250403,165200,146751177,593,593,593,593,0
|
||||
20250403,165100,146751177,593,593,593,593,0
|
||||
20250403,165000,146751177,593,593,593,593,0
|
||||
20250403,164900,146751177,593,593,593,593,0
|
||||
20250403,164800,146751177,593,593,593,593,0
|
||||
20250403,164700,146751177,593,593,593,593,0
|
||||
20250403,164600,146751177,593,593,593,593,0
|
||||
20250403,164500,146751177,593,593,593,593,0
|
||||
20250403,164400,146751177,593,593,593,593,0
|
||||
20250403,164300,146751177,593,593,593,593,0
|
||||
20250403,164200,146751177,593,593,593,593,0
|
||||
20250403,164100,146751177,593,593,593,593,0
|
||||
20250403,164000,146751177,593,593,593,593,0
|
||||
20250403,163900,146751177,593,593,593,593,0
|
||||
20250403,163800,146751177,593,593,593,593,0
|
||||
20250403,163700,146751177,593,593,593,593,0
|
||||
20250403,163600,146751177,593,593,593,593,0
|
||||
20250403,163500,146751177,593,593,593,593,0
|
||||
20250403,163400,146751177,593,593,593,593,0
|
||||
20250403,163300,146751177,593,593,593,593,0
|
||||
20250403,163200,146751177,593,593,593,593,0
|
||||
20250403,163100,146751177,593,593,593,593,0
|
||||
20250403,163000,146751177,593,593,593,593,0
|
||||
20250403,162900,146751177,593,593,593,593,0
|
||||
20250403,162800,146751177,593,593,593,593,0
|
||||
20250403,162700,146751177,593,593,593,593,4290
|
||||
20250403,162600,146751177,593,593,593,593,0
|
||||
20250403,162500,146751177,593,593,593,593,0
|
||||
20250403,162400,146751177,593,593,593,593,0
|
||||
20250403,162300,146751177,593,593,593,593,0
|
||||
20250403,162200,146751177,593,593,593,593,0
|
||||
20250403,162100,146751177,593,593,593,593,0
|
||||
20250403,162000,146751177,593,593,593,593,0
|
||||
20250403,161900,146751177,593,593,593,593,0
|
||||
20250403,161800,146751177,593,593,593,593,0
|
||||
20250403,161700,146751177,593,593,593,593,0
|
||||
20250403,161600,146751177,593,593,593,593,0
|
||||
20250403,161500,146751177,593,593,593,593,0
|
||||
20250403,161400,146751177,593,593,593,593,0
|
||||
20250403,161300,146751177,593,593,593,593,0
|
||||
20250403,161200,146751177,593,593,593,593,0
|
||||
20250403,161100,146751177,593,593,593,593,0
|
||||
20250403,161000,146751177,593,593,593,593,0
|
||||
20250403,160900,146751177,593,593,593,593,0
|
||||
20250403,160800,146751177,593,593,593,593,0
|
||||
20250403,160700,146751177,593,593,593,593,0
|
||||
20250403,160600,146751177,593,593,593,593,0
|
||||
20250403,160500,146751177,593,593,593,593,0
|
||||
20250403,160400,146751177,593,593,593,593,0
|
||||
20250403,160300,146751177,593,593,593,593,0
|
||||
20250403,160200,146751177,593,593,593,593,0
|
||||
20250403,160100,146751177,593,593,593,593,0
|
||||
20250403,160000,146751177,593,593,593,593,0
|
||||
20250403,155900,146751177,593,593,593,593,0
|
||||
20250403,155800,146751177,593,593,593,593,0
|
||||
20250403,155700,146751177,593,593,593,593,4290
|
||||
20250403,155600,146751177,593,593,593,593,0
|
||||
20250403,155500,146751177,593,593,593,593,0
|
||||
20250403,155400,146751177,593,593,593,593,0
|
||||
20250403,155300,146751177,593,593,593,593,0
|
||||
20250403,155200,146751177,593,593,593,593,0
|
||||
20250403,155100,146751177,593,593,593,593,0
|
||||
20250403,155000,146751177,593,593,593,593,0
|
||||
20250403,154900,146751177,593,593,593,593,0
|
||||
20250403,154800,146751177,593,593,593,593,0
|
||||
20250403,154700,146751177,593,593,593,593,0
|
||||
20250403,154600,146751177,593,593,593,593,0
|
||||
20250403,154500,146751177,593,593,593,593,0
|
||||
20250403,154400,146751177,593,593,593,593,0
|
||||
20250403,154300,146751177,593,593,593,593,0
|
||||
20250403,154200,146751177,593,593,593,593,0
|
||||
20250403,154100,146751177,593,593,593,593,0
|
||||
20250403,154000,146751177,593,593,593,593,0
|
||||
20250403,153900,146751177,593,593,593,593,0
|
||||
20250403,153800,146751177,593,593,593,593,0
|
||||
20250403,153700,146751177,593,593,593,593,0
|
||||
20250403,153600,146751177,593,593,593,593,0
|
||||
20250403,153500,146751177,593,593,593,593,0
|
||||
20250403,153400,146751177,593,593,593,593,0
|
||||
20250403,153300,146751177,593,593,593,593,0
|
||||
20250403,153200,146751177,593,593,593,593,0
|
||||
20250403,153100,146751177,593,593,593,593,0
|
||||
20250403,153000,146751177,593,593,593,593,4290
|
||||
20250403,152900,144207207,592,592,592,592,0
|
||||
20250403,152800,144207207,592,592,592,592,0
|
||||
20250403,152700,144207207,592,592,592,592,0
|
||||
20250403,152600,144207207,592,592,592,592,0
|
||||
20250403,152500,144207207,592,592,592,592,0
|
||||
20250403,152400,144207207,592,592,592,592,0
|
||||
20250403,152300,144207207,592,592,592,592,0
|
||||
20250403,152200,144207207,592,592,592,592,0
|
||||
20250403,152100,144207207,592,592,592,592,0
|
||||
20250403,152000,144207207,592,592,592,592,0
|
||||
20250403,151900,144207207,592,592,592,592,0
|
||||
20250403,151800,144207207,592,592,592,592,0
|
||||
20250403,151700,144207207,592,592,592,592,155
|
||||
20250403,151600,144115447,592,592,592,592,0
|
||||
20250403,151500,144115447,592,592,592,592,1000
|
||||
20250403,151400,143523447,593,593,593,593,0
|
||||
20250403,151300,143523447,593,593,593,593,4733
|
||||
20250403,151200,140716778,593,593,593,593,0
|
||||
20250403,151100,140716778,593,593,593,593,1022
|
||||
20250403,151000,140110732,592,592,592,592,200
|
||||
20250403,150900,139992332,592,592,592,592,11
|
||||
20250403,150800,139985820,592,592,592,592,789
|
||||
20250403,150700,139518732,592,592,592,592,211
|
||||
20250403,150600,139393820,591,591,591,591,0
|
||||
20250403,150500,139393820,591,592,592,591,376
|
||||
20250403,150400,139171524,592,592,592,592,0
|
||||
20250403,150300,139171524,592,592,592,592,64
|
||||
20250403,150200,139133636,592,592,592,592,0
|
||||
20250403,150100,139133636,592,592,592,592,0
|
||||
20250403,150000,139133636,592,593,593,592,725
|
||||
20250403,145900,138704420,592,593,593,592,47
|
||||
20250403,145800,138676552,593,593,593,593,0
|
||||
20250403,145700,138676552,593,593,593,593,0
|
||||
20250403,145600,138676552,593,593,593,593,0
|
||||
20250403,145500,138676552,593,593,593,593,50
|
||||
20250403,145400,138646902,593,593,593,593,0
|
||||
20250403,145300,138646902,593,593,593,593,1000
|
||||
20250403,145200,138053902,593,593,593,593,0
|
||||
20250403,145100,138053902,593,593,593,593,824
|
||||
20250403,145000,137565270,593,593,593,593,0
|
||||
20250403,144900,137565270,593,593,593,593,0
|
||||
20250403,144800,137565270,593,593,593,593,0
|
||||
20250403,144700,137565270,593,593,593,593,88
|
||||
20250403,144600,137513086,593,593,593,593,0
|
||||
20250403,144500,137513086,593,593,593,593,0
|
||||
20250403,144400,137513086,593,593,593,593,0
|
||||
20250403,144300,137513086,593,593,593,593,0
|
||||
20250403,144200,137513086,593,593,593,593,0
|
||||
20250403,144100,137513086,593,593,593,593,0
|
||||
20250403,144000,137513086,593,593,593,593,0
|
||||
20250403,143900,137513086,593,593,593,593,0
|
||||
20250403,143800,137513086,593,593,593,593,0
|
||||
20250403,143700,137513086,593,593,593,593,0
|
||||
20250403,143600,137513086,593,593,593,593,13
|
||||
20250403,143500,137505377,590,590,590,590,1
|
||||
20250403,143400,137504787,590,590,590,590,0
|
||||
20250403,143300,137504787,590,590,590,590,0
|
||||
20250403,143200,137504787,590,594,594,590,5000
|
||||
20250403,143100,134546860,595,595,595,595,0
|
||||
20250403,143000,134546860,595,595,595,595,0
|
||||
20250403,142900,134546860,595,595,595,595,0
|
||||
20250403,142800,134546860,595,595,595,595,0
|
||||
20250403,142700,134546860,595,595,595,595,0
|
||||
20250403,142600,134546860,595,595,595,595,8
|
||||
20250403,142500,134542100,595,595,595,595,0
|
||||
20250403,142400,134542100,595,595,595,595,20
|
||||
20250403,142300,134530200,594,594,594,594,13
|
||||
20250403,142200,134522478,592,592,592,592,0
|
||||
20250403,142100,134522478,592,592,592,592,0
|
||||
20250403,142000,134522478,592,592,592,592,0
|
||||
20250403,141900,134522478,592,592,592,592,0
|
||||
20250403,141800,134522478,592,592,592,592,0
|
||||
20250403,141700,134522478,592,592,592,592,0
|
||||
20250403,141600,134522478,592,592,592,592,0
|
||||
20250403,141500,134522478,592,592,592,592,0
|
||||
20250403,141400,134522478,592,592,592,592,100
|
||||
20250403,141300,134463278,595,595,595,595,0
|
||||
20250403,141200,134463278,595,595,595,595,0
|
||||
20250403,141100,134463278,595,595,595,595,0
|
||||
20250403,141000,134463278,595,595,595,595,1
|
||||
20250403,140900,134462683,594,594,594,594,0
|
||||
20250403,140800,134462683,594,594,594,594,0
|
||||
20250403,140700,134462683,594,594,594,594,0
|
||||
20250403,140600,134462683,594,594,594,594,1000
|
||||
20250403,140500,133868683,594,594,594,594,8
|
||||
20250403,140400,133863931,592,592,592,592,0
|
||||
20250403,140300,133863931,592,592,592,592,0
|
||||
20250403,140200,133863931,592,593,593,592,496
|
||||
20250403,140100,133570279,596,596,596,596,1
|
||||
20250403,140000,133569683,592,592,592,592,0
|
||||
20250403,135900,133569683,592,593,593,592,1200
|
||||
20250403,135800,132858983,594,594,594,594,0
|
||||
20250403,135700,132858983,594,594,594,594,0
|
||||
20250403,135600,132858983,594,594,594,594,0
|
||||
20250403,135500,132858983,594,594,594,594,0
|
||||
20250403,135400,132858983,594,594,594,594,0
|
||||
20250403,135300,132858983,594,594,594,594,2030
|
||||
20250403,135200,131653163,593,593,593,593,0
|
||||
20250403,135100,131653163,593,596,596,593,1778
|
||||
20250403,135000,130597469,598,598,598,598,0
|
||||
20250403,134900,130597469,598,598,598,598,0
|
||||
20250403,134800,130597469,598,598,598,598,1
|
||||
20250403,134700,130596871,598,598,598,598,1
|
||||
20250403,134600,130596273,595,595,595,595,0
|
||||
20250403,134500,130596273,595,597,597,595,5000
|
||||
20250403,134400,127618521,599,599,599,599,0
|
||||
20250403,134300,127618521,599,599,599,599,0
|
||||
20250403,134200,127618521,599,599,599,599,0
|
||||
20250403,134100,127618521,599,599,599,599,0
|
||||
20250403,134000,127618521,599,599,599,599,0
|
||||
20250403,133900,127618521,599,599,599,599,10
|
||||
20250403,133800,127612531,599,599,599,599,0
|
||||
20250403,133700,127612531,599,599,599,599,0
|
||||
20250403,133600,127612531,599,599,599,599,100
|
||||
20250403,133500,127552631,599,599,599,599,0
|
||||
20250403,133400,127552631,599,599,599,599,0
|
||||
20250403,133300,127552631,599,599,599,599,0
|
||||
20250403,133200,127552631,599,599,599,599,0
|
||||
20250403,133100,127552631,599,599,599,599,0
|
||||
20250403,133000,127552631,599,599,599,599,0
|
||||
20250403,132900,127552631,599,599,599,599,0
|
||||
20250403,132800,127552631,599,599,599,599,0
|
||||
20250403,132700,127552631,599,599,599,599,0
|
||||
20250403,132600,127552631,599,599,599,599,0
|
||||
20250403,132500,127552631,599,599,599,599,251
|
||||
20250403,132400,127402282,598,598,598,598,0
|
||||
20250403,132300,127402282,598,598,598,598,0
|
||||
20250403,132200,127402282,598,598,598,598,0
|
||||
20250403,132100,127402282,598,598,598,598,0
|
||||
20250403,132000,127402282,598,598,598,598,249
|
||||
20250403,131900,127253380,598,598,598,598,0
|
||||
20250403,131800,127253380,598,598,598,598,0
|
||||
20250403,131700,127253380,598,598,598,598,1
|
||||
20250403,131600,127252782,598,598,598,598,0
|
||||
20250403,131500,127252782,598,598,598,598,0
|
||||
20250403,131400,127252782,598,598,598,598,0
|
||||
20250403,131300,127252782,598,598,598,598,0
|
||||
20250403,131200,127252782,598,598,598,598,10
|
||||
20250403,131100,127246802,598,598,598,598,0
|
||||
20250403,131000,127246802,598,598,598,598,0
|
||||
20250403,130900,127246802,598,598,598,598,4
|
||||
20250403,130800,127244410,598,598,598,598,90
|
||||
20250403,130700,127190590,598,598,598,598,8
|
||||
20250403,130600,127185806,598,598,598,598,0
|
||||
20250403,130500,127185806,598,597,598,597,1000
|
||||
20250403,130400,126587826,594,594,594,594,0
|
||||
20250403,130300,126587826,594,594,594,594,0
|
||||
20250403,130200,126587826,594,595,595,594,114
|
||||
20250403,130100,126520090,598,598,598,598,0
|
||||
20250403,130000,126520090,598,598,598,598,67
|
||||
20250403,125900,126480024,594,596,596,594,1800
|
||||
20250403,125800,125409138,598,598,598,598,0
|
||||
20250403,125700,125409138,598,598,598,598,3
|
||||
20250403,125600,125407344,596,597,597,596,254
|
||||
20250403,125500,125255895,598,598,598,598,0
|
||||
20250403,125400,125255895,598,597,598,597,125
|
||||
20250403,125300,125181269,598,598,598,598,0
|
||||
20250403,125200,125181269,598,598,598,598,0
|
||||
20250403,125100,125181269,598,598,598,598,0
|
||||
20250403,125000,125181269,598,598,598,598,5
|
||||
20250403,124900,125178279,598,599,599,598,220
|
||||
20250403,124800,125046714,599,599,599,599,241
|
||||
20250403,124700,124902355,600,600,600,600,0
|
||||
20250403,124600,124902355,600,600,600,600,0
|
||||
20250403,124500,124902355,600,600,600,600,1
|
||||
20250403,124400,124901755,600,601,601,600,827
|
||||
20250403,124300,124405455,600,600,600,600,0
|
||||
20250403,124200,124405455,600,601,601,600,94
|
||||
20250403,124100,124348971,601,601,601,601,11
|
||||
20250403,124000,124342360,601,601,601,601,0
|
||||
20250403,123900,124342360,601,601,601,601,0
|
||||
20250403,123800,124342360,601,602,602,601,106
|
||||
20250403,123700,124278653,600,600,600,600,0
|
||||
20250403,123600,124278653,600,600,600,600,1
|
||||
20250403,123500,124278053,599,599,599,599,0
|
||||
20250403,123400,124278053,599,599,599,599,0
|
||||
20250403,123300,124278053,599,599,599,599,1
|
||||
20250403,123200,124277454,600,600,600,600,0
|
||||
20250403,123100,124277454,600,600,600,600,100
|
||||
20250403,123000,124217454,603,603,603,603,30
|
||||
20250403,122900,124199364,605,605,605,605,0
|
||||
20250403,122800,124199364,605,605,605,605,0
|
||||
20250403,122700,124199364,605,605,605,605,1
|
||||
20250403,122600,124198759,600,600,600,600,0
|
||||
20250403,122500,124198759,600,602,602,600,200
|
||||
20250403,122400,124078696,607,597,607,597,13274
|
||||
20250403,122300,116042205,597,601,604,597,23050
|
||||
20250403,122200,102163323,601,591,601,591,47748
|
||||
20250403,122100,73616494,591,591,591,591,0
|
||||
20250403,122000,73616494,591,591,591,591,0
|
||||
20250403,121900,73616494,591,591,591,591,10
|
||||
20250403,121800,73610584,591,591,591,591,0
|
||||
20250403,121700,73610584,591,591,591,591,0
|
||||
20250403,121600,73610584,591,591,591,591,0
|
||||
20250403,121500,73610584,591,591,591,591,0
|
||||
20250403,121400,73610584,591,591,591,591,0
|
||||
20250403,121300,73610584,591,591,591,591,0
|
||||
20250403,121200,73610584,591,591,591,591,0
|
||||
20250403,121100,73610584,591,591,591,591,2
|
||||
20250403,121000,73609402,589,589,589,589,0
|
||||
20250403,120900,73609402,589,589,589,589,0
|
||||
20250403,120800,73609402,589,589,589,589,0
|
||||
20250403,120700,73609402,589,589,589,589,0
|
||||
20250403,120600,73609402,589,589,589,589,0
|
||||
20250403,120500,73609402,589,589,589,589,0
|
||||
20250403,120400,73609402,589,589,589,589,0
|
||||
20250403,120300,73609402,589,589,589,589,0
|
||||
20250403,120200,73609402,589,589,589,589,0
|
||||
20250403,120100,73609402,589,589,589,589,0
|
||||
20250403,120000,73609402,589,589,589,589,0
|
||||
20250403,115900,73609402,589,589,589,589,1
|
||||
20250403,115800,73608813,591,591,591,591,0
|
||||
20250403,115700,73608813,591,591,591,591,29
|
||||
20250403,115600,73591674,591,591,591,591,0
|
||||
20250403,115500,73591674,591,591,591,591,0
|
||||
20250403,115400,73591674,591,591,591,591,0
|
||||
20250403,115300,73591674,591,591,591,591,0
|
||||
20250403,115200,73591674,591,591,591,591,0
|
||||
20250403,115100,73591674,591,591,591,591,0
|
||||
20250403,115000,73591674,591,591,591,591,0
|
||||
20250403,114900,73591674,591,591,591,591,1
|
||||
20250403,114800,73591083,588,588,588,588,0
|
||||
20250403,114700,73591083,588,588,588,588,0
|
||||
20250403,114600,73591083,588,588,588,588,0
|
||||
20250403,114500,73591083,588,588,588,588,0
|
||||
20250403,114400,73591083,588,588,588,588,0
|
||||
20250403,114300,73591083,588,590,590,588,2200
|
||||
20250403,114200,72295399,590,590,590,590,50
|
||||
20250403,114100,72265899,590,590,590,590,385
|
||||
20250403,114000,72038749,590,590,590,590,0
|
||||
20250403,113900,72038749,590,590,590,590,0
|
||||
20250403,113800,72038749,590,590,590,590,12
|
||||
20250403,113700,72031669,590,590,590,590,0
|
||||
20250403,113600,72031669,590,590,590,590,8
|
||||
20250403,113500,72026949,590,590,590,590,47
|
||||
20250403,113400,71999219,590,590,590,590,52
|
||||
20250403,113300,71968539,589,589,589,589,0
|
||||
20250403,113200,71968539,589,589,589,589,56
|
||||
20250403,113100,71935555,590,591,591,589,123
|
||||
20250403,113000,71863105,588,588,588,588,0
|
||||
20250403,112900,71863105,588,588,588,588,0
|
||||
20250403,112800,71863105,588,588,588,588,0
|
||||
20250403,112700,71863105,588,588,588,588,0
|
||||
20250403,112600,71863105,588,588,588,588,0
|
||||
20250403,112500,71863105,588,588,588,588,0
|
||||
20250403,112400,71863105,588,588,588,588,0
|
||||
20250403,112300,71863105,588,588,588,588,0
|
||||
20250403,112200,71863105,588,588,588,588,0
|
||||
20250403,112100,71863105,588,588,588,588,0
|
||||
20250403,112000,71863105,588,588,588,588,0
|
||||
20250403,111900,71863105,588,588,588,588,0
|
||||
20250403,111800,71863105,588,588,588,588,0
|
||||
20250403,111700,71863105,588,588,588,588,0
|
||||
20250403,111600,71863105,588,590,590,588,3948
|
||||
20250403,111500,69538540,589,589,589,589,0
|
||||
20250403,111400,69538540,589,589,589,589,0
|
||||
20250403,111300,69538540,589,589,589,589,0
|
||||
20250403,111200,69538540,589,589,589,589,0
|
||||
20250403,111100,69538540,589,589,589,589,0
|
||||
20250403,111000,69538540,589,589,589,589,0
|
||||
20250403,110900,69538540,589,592,592,589,9000
|
||||
20250403,110800,64232222,593,593,593,593,0
|
||||
20250403,110700,64232222,593,593,593,593,0
|
||||
20250403,110600,64232222,593,593,593,593,11
|
||||
20250403,110500,64225699,593,593,593,593,0
|
||||
20250403,110400,64225699,593,593,593,593,0
|
||||
20250403,110300,64225699,593,593,593,593,0
|
||||
20250403,110200,64225699,593,593,593,593,0
|
||||
20250403,110100,64225699,593,593,593,593,0
|
||||
20250403,110000,64225699,593,593,593,593,282
|
||||
20250403,105900,64058473,593,593,593,593,0
|
||||
20250403,105800,64058473,593,593,593,593,0
|
||||
20250403,105700,64058473,593,593,593,593,0
|
||||
20250403,105600,64058473,593,593,593,593,0
|
||||
20250403,105500,64058473,593,593,593,593,5
|
||||
20250403,105400,64055508,594,594,594,594,0
|
||||
20250403,105300,64055508,594,594,594,594,0
|
||||
20250403,105200,64055508,594,594,594,594,0
|
||||
20250403,105100,64055508,594,594,594,594,0
|
||||
20250403,105000,64055508,594,593,594,593,2297
|
||||
20250403,104900,62691093,593,592,593,592,1087
|
||||
20250403,104800,62046603,591,591,591,591,0
|
||||
20250403,104700,62046603,591,591,591,591,0
|
||||
20250403,104600,62046603,591,591,591,591,464
|
||||
20250403,104500,61772379,591,591,591,591,100
|
||||
20250403,104400,61713279,590,590,590,590,0
|
||||
20250403,104300,61713279,590,590,590,590,0
|
||||
20250403,104200,61713279,590,590,590,590,32
|
||||
20250403,104100,61694399,591,591,591,591,0
|
||||
20250403,104000,61694399,591,591,591,591,3
|
||||
20250403,103900,61692626,590,590,590,590,24
|
||||
20250403,103800,61678466,590,590,590,590,100
|
||||
20250403,103700,61619466,590,590,590,590,0
|
||||
20250403,103600,61619466,590,590,590,590,0
|
||||
20250403,103500,61619466,590,590,590,590,76
|
||||
20250403,103400,61574626,589,589,589,589,0
|
||||
20250403,103300,61574626,589,589,589,589,0
|
||||
20250403,103200,61574626,589,589,589,589,298
|
||||
20250403,103100,61399104,589,587,589,586,99
|
||||
20250403,103000,61341007,589,589,589,589,0
|
||||
20250403,102900,61341007,589,589,589,589,1
|
||||
20250403,102800,61340418,586,586,586,586,1769
|
||||
20250403,102700,60303784,586,586,586,586,0
|
||||
20250403,102600,60303784,586,588,588,586,8191
|
||||
20250403,102500,55500204,590,590,590,590,0
|
||||
20250403,102400,55500204,590,588,590,588,59
|
||||
20250403,102300,55465398,587,587,587,587,0
|
||||
20250403,102200,55465398,587,587,587,587,0
|
||||
20250403,102100,55465398,587,587,587,587,0
|
||||
20250403,102000,55465398,587,589,589,587,5491
|
||||
20250403,101900,52240851,588,588,588,588,0
|
||||
20250403,101800,52240851,588,590,590,588,1600
|
||||
20250403,101700,51299750,589,589,592,588,3100
|
||||
20250403,101600,49471750,588,589,593,588,10455
|
||||
20250403,101500,43316410,589,590,590,589,1100
|
||||
20250403,101400,42668506,589,591,591,589,9000
|
||||
20250403,101300,37361781,591,594,594,591,2300
|
||||
20250403,101200,36001050,594,594,594,594,100
|
||||
20250403,101100,35941650,595,595,595,595,1
|
||||
20250403,101000,35941055,595,595,595,595,5
|
||||
20250403,100900,35938080,595,595,595,595,0
|
||||
20250403,100800,35938080,595,595,595,595,235
|
||||
20250403,100700,35798255,597,597,597,597,60
|
||||
20250403,100600,35762435,598,595,598,595,1955
|
||||
20250403,100500,34594598,590,590,590,590,0
|
||||
20250403,100400,34594598,590,595,595,590,19375
|
||||
20250403,100300,23132906,596,596,596,596,192
|
||||
20250403,100200,23018474,597,597,597,597,1
|
||||
20250403,100100,23017877,597,597,597,597,2
|
||||
20250403,100000,23016683,597,597,597,597,1
|
||||
20250403,095900,23016086,597,597,597,597,0
|
||||
20250403,095800,23016086,597,596,597,596,1677
|
||||
20250403,095700,22014997,595,595,595,595,5
|
||||
20250403,095600,22012022,597,597,597,597,18
|
||||
20250403,095500,22001276,595,595,595,595,0
|
||||
20250403,095400,22001276,595,595,595,595,2193
|
||||
20250403,095300,20696441,597,597,597,597,1
|
||||
20250403,095200,20695844,595,595,595,595,2000
|
||||
20250403,095100,19505844,597,597,597,597,17
|
||||
20250403,095000,19495695,594,594,594,594,0
|
||||
20250403,094900,19495695,594,594,594,594,0
|
||||
20250403,094800,19495695,594,594,594,594,0
|
||||
20250403,094700,19495695,594,594,594,594,0
|
||||
20250403,094600,19495695,594,596,596,594,2810
|
||||
20250403,094500,17825204,596,596,596,596,0
|
||||
20250403,094400,17825204,596,596,596,596,262
|
||||
20250403,094300,17669052,596,596,596,596,161
|
||||
20250403,094200,17573096,596,596,596,596,4
|
||||
20250403,094100,17570712,596,596,596,596,14
|
||||
20250403,094000,17562368,596,596,596,596,0
|
||||
20250403,093900,17562368,596,596,596,596,750
|
||||
20250403,093800,17115368,596,596,596,596,0
|
||||
20250403,093700,17115368,596,596,596,596,51
|
||||
20250403,093600,17084972,596,596,596,596,110
|
||||
20250403,093500,17019412,596,596,596,595,92
|
||||
20250403,093400,16964664,596,596,596,596,106
|
||||
20250403,093300,16901488,596,596,596,596,4
|
||||
20250403,093200,16899104,596,596,596,596,230
|
||||
20250403,093100,16762024,596,596,596,596,105
|
||||
20250403,093000,16699444,596,596,596,596,2
|
||||
20250403,092900,16698252,595,595,595,595,0
|
||||
20250403,092800,16698252,595,595,595,595,0
|
||||
20250403,092700,16698252,595,595,595,595,35
|
||||
20250403,092600,16677427,596,596,596,596,1787
|
||||
20250403,092500,15612375,597,597,597,597,0
|
||||
20250403,092400,15612375,597,597,597,597,11
|
||||
20250403,092300,15605808,597,598,598,597,2673
|
||||
20250403,092200,14009346,598,597,598,597,4405
|
||||
20250403,092100,11379556,597,597,597,597,30
|
||||
20250403,092000,11361646,598,599,599,598,4221
|
||||
20250403,091900,8835388,600,600,600,600,0
|
||||
20250403,091800,8835388,600,600,600,600,0
|
||||
20250403,091700,8835388,600,600,600,600,0
|
||||
20250403,091600,8835388,600,600,600,600,100
|
||||
20250403,091500,8775388,602,602,602,602,0
|
||||
20250403,091400,8775388,602,602,602,602,1
|
||||
20250403,091300,8774786,597,597,597,597,200
|
||||
20250403,091200,8655386,602,596,602,596,404
|
||||
20250403,091100,8413115,596,598,598,596,4000
|
||||
20250403,091000,6024362,598,597,598,597,1748
|
||||
20250403,090900,4980776,596,596,596,596,1050
|
||||
20250403,090800,4354976,595,595,595,595,52
|
||||
20250403,090700,4324036,595,597,597,595,556
|
||||
20250403,090600,3992650,597,597,597,597,0
|
||||
20250403,090500,3992650,597,597,597,597,97
|
||||
20250403,090400,3934741,595,595,595,595,1396
|
||||
20250403,090300,3104121,595,595,595,595,5
|
||||
20250403,090200,3101146,595,597,597,595,4103
|
||||
20250403,090100,659855,595,595,595,595,0
|
||||
20250403,090000,659855,595,595,595,595,1109
|
||||
|
Reference in New Issue
Block a user