Update 2025-04-03 2740 candle_min
This commit is contained in:
599
031860/min/candle-20250403.csv
Normal file
599
031860/min/candle-20250403.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185700,119382451,1168,1168,1168,1168,1480
|
||||
20250403,185600,119382451,1168,1168,1168,1168,0
|
||||
20250403,185500,119382451,1168,1168,1168,1168,0
|
||||
20250403,185400,119382451,1168,1168,1168,1168,0
|
||||
20250403,185300,119382451,1168,1168,1168,1168,0
|
||||
20250403,185200,119382451,1168,1168,1168,1168,0
|
||||
20250403,185100,119382451,1168,1168,1168,1168,0
|
||||
20250403,185000,119382451,1168,1168,1168,1168,0
|
||||
20250403,184900,119382451,1168,1168,1168,1168,0
|
||||
20250403,184800,119382451,1168,1168,1168,1168,0
|
||||
20250403,184700,119382451,1168,1168,1168,1168,0
|
||||
20250403,184600,119382451,1168,1168,1168,1168,0
|
||||
20250403,184500,119382451,1168,1168,1168,1168,0
|
||||
20250403,184400,119382451,1168,1168,1168,1168,0
|
||||
20250403,184300,119382451,1168,1168,1168,1168,0
|
||||
20250403,184200,119382451,1168,1168,1168,1168,0
|
||||
20250403,184100,119382451,1168,1168,1168,1168,0
|
||||
20250403,184000,119382451,1168,1168,1168,1168,0
|
||||
20250403,183900,119382451,1168,1168,1168,1168,0
|
||||
20250403,183800,119382451,1168,1168,1168,1168,0
|
||||
20250403,183700,119382451,1168,1168,1168,1168,0
|
||||
20250403,183600,119382451,1168,1168,1168,1168,0
|
||||
20250403,183500,119382451,1168,1168,1168,1168,0
|
||||
20250403,183400,119382451,1168,1168,1168,1168,0
|
||||
20250403,183300,119382451,1168,1168,1168,1168,0
|
||||
20250403,183200,119382451,1168,1168,1168,1168,0
|
||||
20250403,183100,119382451,1168,1168,1168,1168,0
|
||||
20250403,183000,119382451,1168,1168,1168,1168,0
|
||||
20250403,182900,119382451,1168,1168,1168,1168,0
|
||||
20250403,182800,119382451,1168,1168,1168,1168,0
|
||||
20250403,182700,119382451,1168,1168,1168,1168,1480
|
||||
20250403,182600,119382451,1168,1168,1168,1168,0
|
||||
20250403,182500,119382451,1168,1168,1168,1168,0
|
||||
20250403,182400,119382451,1168,1168,1168,1168,0
|
||||
20250403,182300,119382451,1168,1168,1168,1168,0
|
||||
20250403,182200,119382451,1168,1168,1168,1168,0
|
||||
20250403,182100,119382451,1168,1168,1168,1168,0
|
||||
20250403,182000,119382451,1168,1168,1168,1168,0
|
||||
20250403,181900,119382451,1168,1168,1168,1168,0
|
||||
20250403,181800,119382451,1168,1168,1168,1168,0
|
||||
20250403,181700,119382451,1168,1168,1168,1168,0
|
||||
20250403,181600,119382451,1168,1168,1168,1168,0
|
||||
20250403,181500,119382451,1168,1168,1168,1168,0
|
||||
20250403,181400,119382451,1168,1168,1168,1168,0
|
||||
20250403,181300,119382451,1168,1168,1168,1168,0
|
||||
20250403,181200,119382451,1168,1168,1168,1168,0
|
||||
20250403,181100,119382451,1168,1168,1168,1168,0
|
||||
20250403,181000,119382451,1168,1168,1168,1168,0
|
||||
20250403,180900,119382451,1168,1168,1168,1168,0
|
||||
20250403,180800,119382451,1168,1168,1168,1168,0
|
||||
20250403,180700,119382451,1168,1168,1168,1168,0
|
||||
20250403,180600,119382451,1168,1168,1168,1168,0
|
||||
20250403,180500,119382451,1168,1168,1168,1168,0
|
||||
20250403,180400,119382451,1168,1168,1168,1168,0
|
||||
20250403,180300,119382451,1168,1168,1168,1168,0
|
||||
20250403,180200,119382451,1168,1168,1168,1168,0
|
||||
20250403,180100,119382451,1168,1168,1168,1168,0
|
||||
20250403,180000,119382451,1168,1168,1168,1168,0
|
||||
20250403,175900,119382451,1168,1168,1168,1168,0
|
||||
20250403,175800,119382451,1168,1168,1168,1168,0
|
||||
20250403,175700,119382451,1168,1168,1168,1168,1480
|
||||
20250403,175600,119382451,1168,1168,1168,1168,0
|
||||
20250403,175500,119382451,1168,1168,1168,1168,0
|
||||
20250403,175400,119382451,1168,1168,1168,1168,0
|
||||
20250403,175300,119382451,1168,1168,1168,1168,0
|
||||
20250403,175200,119382451,1168,1168,1168,1168,0
|
||||
20250403,175100,119382451,1168,1168,1168,1168,0
|
||||
20250403,175000,119382451,1168,1168,1168,1168,0
|
||||
20250403,174900,119382451,1168,1168,1168,1168,0
|
||||
20250403,174800,119382451,1168,1168,1168,1168,0
|
||||
20250403,174700,119382451,1168,1168,1168,1168,0
|
||||
20250403,174600,119382451,1168,1168,1168,1168,0
|
||||
20250403,174500,119382451,1168,1168,1168,1168,0
|
||||
20250403,174400,119382451,1168,1168,1168,1168,0
|
||||
20250403,174300,119382451,1168,1168,1168,1168,0
|
||||
20250403,174200,119382451,1168,1168,1168,1168,0
|
||||
20250403,174100,119382451,1168,1168,1168,1168,0
|
||||
20250403,174000,119382451,1168,1168,1168,1168,0
|
||||
20250403,173900,119382451,1168,1168,1168,1168,0
|
||||
20250403,173800,119382451,1168,1168,1168,1168,0
|
||||
20250403,173700,119382451,1168,1168,1168,1168,0
|
||||
20250403,173600,119382451,1168,1168,1168,1168,0
|
||||
20250403,173500,119382451,1168,1168,1168,1168,0
|
||||
20250403,173400,119382451,1168,1168,1168,1168,0
|
||||
20250403,173300,119382451,1168,1168,1168,1168,0
|
||||
20250403,173200,119382451,1168,1168,1168,1168,0
|
||||
20250403,173100,119382451,1168,1168,1168,1168,0
|
||||
20250403,173000,119382451,1168,1168,1168,1168,0
|
||||
20250403,172900,119382451,1168,1168,1168,1168,0
|
||||
20250403,172800,119382451,1168,1168,1168,1168,0
|
||||
20250403,172700,119382451,1168,1168,1168,1168,1480
|
||||
20250403,172600,119382451,1168,1168,1168,1168,0
|
||||
20250403,172500,119382451,1168,1168,1168,1168,0
|
||||
20250403,172400,119382451,1168,1168,1168,1168,0
|
||||
20250403,172300,119382451,1168,1168,1168,1168,0
|
||||
20250403,172200,119382451,1168,1168,1168,1168,0
|
||||
20250403,172100,119382451,1168,1168,1168,1168,0
|
||||
20250403,172000,119382451,1168,1168,1168,1168,0
|
||||
20250403,171900,119382451,1168,1168,1168,1168,0
|
||||
20250403,171800,119382451,1168,1168,1168,1168,0
|
||||
20250403,171700,119382451,1168,1168,1168,1168,0
|
||||
20250403,171600,119382451,1168,1168,1168,1168,0
|
||||
20250403,171500,119382451,1168,1168,1168,1168,0
|
||||
20250403,171400,119382451,1168,1168,1168,1168,0
|
||||
20250403,171300,119382451,1168,1168,1168,1168,0
|
||||
20250403,171200,119382451,1168,1168,1168,1168,0
|
||||
20250403,171100,119382451,1168,1168,1168,1168,0
|
||||
20250403,171000,119382451,1168,1168,1168,1168,0
|
||||
20250403,170900,119382451,1168,1168,1168,1168,0
|
||||
20250403,170800,119382451,1168,1168,1168,1168,0
|
||||
20250403,170700,119382451,1168,1168,1168,1168,0
|
||||
20250403,170600,119382451,1168,1168,1168,1168,0
|
||||
20250403,170500,119382451,1168,1168,1168,1168,0
|
||||
20250403,170400,119382451,1168,1168,1168,1168,0
|
||||
20250403,170300,119382451,1168,1168,1168,1168,0
|
||||
20250403,170200,119382451,1168,1168,1168,1168,0
|
||||
20250403,170100,119382451,1168,1168,1168,1168,0
|
||||
20250403,170000,119382451,1168,1168,1168,1168,0
|
||||
20250403,165900,119382451,1168,1168,1168,1168,0
|
||||
20250403,165800,119382451,1168,1168,1168,1168,0
|
||||
20250403,165700,119382451,1168,1168,1168,1168,1480
|
||||
20250403,165600,119382451,1168,1168,1168,1168,0
|
||||
20250403,165500,119382451,1168,1168,1168,1168,0
|
||||
20250403,165400,119382451,1168,1168,1168,1168,0
|
||||
20250403,165300,119382451,1168,1168,1168,1168,0
|
||||
20250403,165200,119382451,1168,1168,1168,1168,0
|
||||
20250403,165100,119382451,1168,1168,1168,1168,0
|
||||
20250403,165000,119382451,1168,1168,1168,1168,0
|
||||
20250403,164900,119382451,1168,1168,1168,1168,0
|
||||
20250403,164800,119382451,1168,1168,1168,1168,0
|
||||
20250403,164700,119382451,1168,1168,1168,1168,0
|
||||
20250403,164600,119382451,1168,1168,1168,1168,0
|
||||
20250403,164500,119382451,1168,1168,1168,1168,0
|
||||
20250403,164400,119382451,1168,1168,1168,1168,0
|
||||
20250403,164300,119382451,1168,1168,1168,1168,0
|
||||
20250403,164200,119382451,1168,1168,1168,1168,0
|
||||
20250403,164100,119382451,1168,1168,1168,1168,0
|
||||
20250403,164000,119382451,1168,1168,1168,1168,0
|
||||
20250403,163900,119382451,1168,1168,1168,1168,0
|
||||
20250403,163800,119382451,1168,1168,1168,1168,0
|
||||
20250403,163700,119382451,1168,1168,1168,1168,0
|
||||
20250403,163600,119382451,1168,1168,1168,1168,0
|
||||
20250403,163500,119382451,1168,1168,1168,1168,0
|
||||
20250403,163400,119382451,1168,1168,1168,1168,0
|
||||
20250403,163300,119382451,1168,1168,1168,1168,0
|
||||
20250403,163200,119382451,1168,1168,1168,1168,0
|
||||
20250403,163100,119382451,1168,1168,1168,1168,0
|
||||
20250403,163000,119382451,1168,1168,1168,1168,0
|
||||
20250403,162900,119382451,1168,1168,1168,1168,0
|
||||
20250403,162800,119382451,1168,1168,1168,1168,0
|
||||
20250403,162700,119382451,1168,1168,1168,1168,1480
|
||||
20250403,162600,119382451,1168,1168,1168,1168,0
|
||||
20250403,162500,119382451,1168,1168,1168,1168,0
|
||||
20250403,162400,119382451,1168,1168,1168,1168,0
|
||||
20250403,162300,119382451,1168,1168,1168,1168,0
|
||||
20250403,162200,119382451,1168,1168,1168,1168,0
|
||||
20250403,162100,119382451,1168,1168,1168,1168,0
|
||||
20250403,162000,119382451,1168,1168,1168,1168,0
|
||||
20250403,161900,119382451,1168,1168,1168,1168,0
|
||||
20250403,161800,119382451,1168,1168,1168,1168,0
|
||||
20250403,161700,119382451,1168,1168,1168,1168,0
|
||||
20250403,161600,119382451,1168,1168,1168,1168,0
|
||||
20250403,161500,119382451,1168,1168,1168,1168,0
|
||||
20250403,161400,119382451,1168,1168,1168,1168,0
|
||||
20250403,161300,119382451,1168,1168,1168,1168,0
|
||||
20250403,161200,119382451,1168,1168,1168,1168,0
|
||||
20250403,161100,119382451,1168,1168,1168,1168,0
|
||||
20250403,161000,119382451,1168,1168,1168,1168,0
|
||||
20250403,160900,119382451,1168,1168,1168,1168,0
|
||||
20250403,160800,119382451,1168,1168,1168,1168,0
|
||||
20250403,160700,119382451,1168,1168,1168,1168,0
|
||||
20250403,160600,119382451,1168,1168,1168,1168,0
|
||||
20250403,160500,119382451,1168,1168,1168,1168,0
|
||||
20250403,160400,119382451,1168,1168,1168,1168,0
|
||||
20250403,160300,119382451,1168,1168,1168,1168,0
|
||||
20250403,160200,119382451,1168,1168,1168,1168,0
|
||||
20250403,160100,119382451,1168,1168,1168,1168,0
|
||||
20250403,160000,119382451,1168,1168,1168,1168,0
|
||||
20250403,155900,119382451,1168,1168,1168,1168,0
|
||||
20250403,155800,119382451,1168,1168,1168,1168,0
|
||||
20250403,155700,119382451,1168,1168,1168,1168,1480
|
||||
20250403,155600,119382451,1168,1168,1168,1168,0
|
||||
20250403,155500,119382451,1168,1168,1168,1168,0
|
||||
20250403,155400,119382451,1168,1168,1168,1168,0
|
||||
20250403,155300,119382451,1168,1168,1168,1168,0
|
||||
20250403,155200,119382451,1168,1168,1168,1168,0
|
||||
20250403,155100,119382451,1168,1168,1168,1168,0
|
||||
20250403,155000,119382451,1168,1168,1168,1168,0
|
||||
20250403,154900,119382451,1168,1168,1168,1168,0
|
||||
20250403,154800,119382451,1168,1168,1168,1168,0
|
||||
20250403,154700,119382451,1168,1168,1168,1168,0
|
||||
20250403,154600,119382451,1168,1168,1168,1168,0
|
||||
20250403,154500,119382451,1168,1168,1168,1168,0
|
||||
20250403,154400,119382451,1168,1168,1168,1168,0
|
||||
20250403,154300,119382451,1168,1168,1168,1168,0
|
||||
20250403,154200,119382451,1168,1168,1168,1168,0
|
||||
20250403,154100,119382451,1168,1168,1168,1168,0
|
||||
20250403,154000,119382451,1168,1168,1168,1168,0
|
||||
20250403,153900,119382451,1168,1168,1168,1168,0
|
||||
20250403,153800,119382451,1168,1168,1168,1168,0
|
||||
20250403,153700,119382451,1168,1168,1168,1168,0
|
||||
20250403,153600,119382451,1168,1168,1168,1168,0
|
||||
20250403,153500,119382451,1168,1168,1168,1168,0
|
||||
20250403,153400,119382451,1168,1168,1168,1168,0
|
||||
20250403,153300,119382451,1168,1168,1168,1168,0
|
||||
20250403,153200,119382451,1168,1168,1168,1168,0
|
||||
20250403,153100,119382451,1168,1168,1168,1168,0
|
||||
20250403,153000,119382451,1168,1168,1168,1168,1480
|
||||
20250403,152900,117653811,1174,1174,1174,1174,0
|
||||
20250403,152800,117653811,1174,1174,1174,1174,0
|
||||
20250403,152700,117653811,1174,1174,1174,1174,0
|
||||
20250403,152600,117653811,1174,1174,1174,1174,0
|
||||
20250403,152500,117653811,1174,1174,1174,1174,0
|
||||
20250403,152400,117653811,1174,1174,1174,1174,0
|
||||
20250403,152300,117653811,1174,1174,1174,1174,0
|
||||
20250403,152200,117653811,1174,1174,1174,1174,0
|
||||
20250403,152100,117653811,1174,1174,1174,1174,0
|
||||
20250403,152000,117653811,1174,1174,1174,1174,0
|
||||
20250403,151900,117653811,1174,1166,1174,1166,3886
|
||||
20250403,151800,113120501,1167,1167,1167,1167,155
|
||||
20250403,151700,112939616,1165,1165,1165,1165,0
|
||||
20250403,151600,112939616,1165,1165,1165,1165,0
|
||||
20250403,151500,112939616,1165,1165,1165,1165,3012
|
||||
20250403,151400,109430636,1160,1160,1160,1160,0
|
||||
20250403,151300,109430636,1160,1159,1160,1159,1848
|
||||
20250403,151200,107287025,1159,1159,1159,1159,766
|
||||
20250403,151100,106399231,1159,1159,1159,1159,0
|
||||
20250403,151000,106399231,1159,1159,1159,1159,95
|
||||
20250403,150900,106289126,1155,1155,1155,1155,0
|
||||
20250403,150800,106289126,1155,1159,1159,1155,29
|
||||
20250403,150700,106255627,1159,1159,1159,1159,17
|
||||
20250403,150600,106235924,1159,1159,1159,1159,19
|
||||
20250403,150500,106213903,1155,1159,1159,1155,360
|
||||
20250403,150400,105796947,1155,1156,1156,1155,71
|
||||
20250403,150300,105714931,1156,1156,1156,1156,71
|
||||
20250403,150200,105632855,1155,1155,1155,1155,1512
|
||||
20250403,150100,103886495,1155,1153,1155,1153,16003
|
||||
20250403,150000,85404595,1153,1153,1153,1153,0
|
||||
20250403,145900,85404595,1153,1153,1153,1153,0
|
||||
20250403,145800,85404595,1153,1153,1153,1153,0
|
||||
20250403,145700,85404595,1153,1153,1153,1153,0
|
||||
20250403,145600,85404595,1153,1153,1153,1153,0
|
||||
20250403,145500,85404595,1153,1153,1153,1153,0
|
||||
20250403,145400,85404595,1153,1153,1153,1153,0
|
||||
20250403,145300,85404595,1153,1153,1153,1153,0
|
||||
20250403,145200,85404595,1153,1153,1153,1153,0
|
||||
20250403,145100,85404595,1153,1153,1153,1153,0
|
||||
20250403,145000,85404595,1153,1153,1153,1153,0
|
||||
20250403,144900,85404595,1153,1153,1153,1153,133
|
||||
20250403,144800,85251246,1145,1145,1145,1145,11
|
||||
20250403,144700,85238651,1145,1145,1145,1145,0
|
||||
20250403,144600,85238651,1145,1145,1145,1145,1500
|
||||
20250403,144500,83521151,1153,1153,1153,1153,0
|
||||
20250403,144400,83521151,1153,1153,1153,1153,0
|
||||
20250403,144300,83521151,1153,1153,1153,1153,187
|
||||
20250403,144200,83305540,1150,1150,1150,1150,0
|
||||
20250403,144100,83305540,1150,1150,1150,1150,0
|
||||
20250403,144000,83305540,1150,1150,1150,1150,10
|
||||
20250403,143900,83294040,1150,1150,1150,1150,0
|
||||
20250403,143800,83294040,1150,1150,1150,1150,0
|
||||
20250403,143700,83294040,1150,1150,1150,1150,0
|
||||
20250403,143600,83294040,1150,1146,1150,1145,144
|
||||
20250403,143500,83128949,1146,1146,1146,1146,0
|
||||
20250403,143400,83128949,1146,1146,1146,1146,0
|
||||
20250403,143300,83128949,1146,1146,1146,1146,0
|
||||
20250403,143200,83128949,1146,1146,1146,1146,0
|
||||
20250403,143100,83128949,1146,1146,1146,1146,0
|
||||
20250403,143000,83128949,1146,1146,1146,1146,98
|
||||
20250403,142900,83016641,1146,1146,1146,1146,0
|
||||
20250403,142800,83016641,1146,1146,1146,1146,0
|
||||
20250403,142700,83016641,1146,1146,1146,1146,0
|
||||
20250403,142600,83016641,1146,1146,1146,1146,0
|
||||
20250403,142500,83016641,1146,1146,1146,1146,0
|
||||
20250403,142400,83016641,1146,1146,1146,1146,150
|
||||
20250403,142300,82844741,1150,1150,1150,1150,77
|
||||
20250403,142200,82756191,1150,1150,1150,1150,0
|
||||
20250403,142100,82756191,1150,1150,1150,1150,0
|
||||
20250403,142000,82756191,1150,1150,1150,1150,0
|
||||
20250403,141900,82756191,1150,1150,1150,1150,0
|
||||
20250403,141800,82756191,1150,1150,1150,1150,0
|
||||
20250403,141700,82756191,1150,1150,1150,1150,0
|
||||
20250403,141600,82756191,1150,1150,1150,1150,0
|
||||
20250403,141500,82756191,1150,1150,1150,1150,0
|
||||
20250403,141400,82756191,1150,1150,1150,1150,0
|
||||
20250403,141300,82756191,1150,1150,1150,1150,0
|
||||
20250403,141200,82756191,1150,1150,1150,1150,0
|
||||
20250403,141100,82756191,1150,1150,1150,1150,0
|
||||
20250403,141000,82756191,1150,1150,1150,1150,0
|
||||
20250403,140900,82756191,1150,1150,1150,1150,0
|
||||
20250403,140800,82756191,1150,1150,1150,1150,0
|
||||
20250403,140700,82756191,1150,1150,1150,1150,326
|
||||
20250403,140600,82381291,1145,1145,1145,1145,0
|
||||
20250403,140500,82381291,1145,1145,1145,1145,0
|
||||
20250403,140400,82381291,1145,1145,1145,1145,63
|
||||
20250403,140300,82309156,1149,1149,1149,1149,0
|
||||
20250403,140200,82309156,1149,1149,1149,1149,16
|
||||
20250403,140100,82290772,1149,1149,1149,1149,0
|
||||
20250403,140000,82290772,1149,1149,1149,1149,0
|
||||
20250403,135900,82290772,1149,1149,1149,1149,0
|
||||
20250403,135800,82290772,1149,1149,1149,1149,0
|
||||
20250403,135700,82290772,1149,1149,1149,1149,0
|
||||
20250403,135600,82290772,1149,1149,1149,1149,0
|
||||
20250403,135500,82290772,1149,1149,1149,1149,0
|
||||
20250403,135400,82290772,1149,1143,1149,1142,8648
|
||||
20250403,135300,72406511,1143,1143,1143,1143,0
|
||||
20250403,135200,72406511,1143,1143,1143,1143,0
|
||||
20250403,135100,72406511,1143,1143,1143,1143,2000
|
||||
20250403,135000,70120511,1143,1143,1143,1143,5056
|
||||
20250403,134900,64341503,1143,1143,1143,1143,2500
|
||||
20250403,134800,61484003,1143,1145,1145,1143,2474
|
||||
20250403,134700,58655333,1145,1145,1145,1145,0
|
||||
20250403,134600,58655333,1145,1145,1145,1145,0
|
||||
20250403,134500,58655333,1145,1145,1145,1145,665
|
||||
20250403,134400,57893908,1145,1145,1145,1145,694
|
||||
20250403,134300,57099278,1146,1146,1146,1146,306
|
||||
20250403,134200,56748602,1145,1147,1147,1145,1612
|
||||
20250403,134100,54901920,1142,1142,1142,1142,0
|
||||
20250403,134000,54901920,1142,1142,1142,1142,0
|
||||
20250403,133900,54901920,1142,1142,1142,1142,0
|
||||
20250403,133800,54901920,1142,1142,1142,1142,0
|
||||
20250403,133700,54901920,1142,1142,1142,1142,0
|
||||
20250403,133600,54901920,1142,1142,1142,1142,0
|
||||
20250403,133500,54901920,1142,1142,1142,1142,0
|
||||
20250403,133400,54901920,1142,1142,1142,1142,0
|
||||
20250403,133300,54901920,1142,1142,1142,1142,0
|
||||
20250403,133200,54901920,1142,1142,1142,1142,0
|
||||
20250403,133100,54901920,1142,1142,1142,1142,0
|
||||
20250403,133000,54901920,1142,1142,1142,1142,0
|
||||
20250403,132900,54901920,1142,1142,1142,1142,0
|
||||
20250403,132800,54901920,1142,1142,1142,1142,0
|
||||
20250403,132700,54901920,1142,1142,1142,1142,0
|
||||
20250403,132600,54901920,1142,1142,1142,1142,0
|
||||
20250403,132500,54901920,1142,1142,1142,1142,0
|
||||
20250403,132400,54901920,1142,1142,1142,1142,0
|
||||
20250403,132300,54901920,1142,1142,1142,1142,0
|
||||
20250403,132200,54901920,1142,1142,1142,1142,0
|
||||
20250403,132100,54901920,1142,1142,1142,1142,0
|
||||
20250403,132000,54901920,1142,1142,1142,1142,0
|
||||
20250403,131900,54901920,1142,1142,1142,1142,0
|
||||
20250403,131800,54901920,1142,1142,1142,1142,0
|
||||
20250403,131700,54901920,1142,1142,1142,1142,0
|
||||
20250403,131600,54901920,1142,1143,1143,1142,1532
|
||||
20250403,131500,53151320,1143,1143,1143,1143,0
|
||||
20250403,131400,53151320,1143,1143,1143,1143,0
|
||||
20250403,131300,53151320,1143,1143,1143,1143,0
|
||||
20250403,131200,53151320,1143,1143,1143,1143,0
|
||||
20250403,131100,53151320,1143,1143,1143,1143,0
|
||||
20250403,131000,53151320,1143,1143,1143,1143,0
|
||||
20250403,130900,53151320,1143,1147,1147,1143,5000
|
||||
20250403,130800,47432039,1150,1150,1150,1150,0
|
||||
20250403,130700,47432039,1150,1150,1150,1150,0
|
||||
20250403,130600,47432039,1150,1150,1150,1150,968
|
||||
20250403,130500,46318839,1150,1150,1150,1150,0
|
||||
20250403,130400,46318839,1150,1151,1151,1150,1500
|
||||
20250403,130300,44593178,1155,1155,1155,1155,0
|
||||
20250403,130200,44593178,1155,1155,1155,1155,0
|
||||
20250403,130100,44593178,1155,1155,1155,1155,0
|
||||
20250403,130000,44593178,1155,1155,1155,1155,0
|
||||
20250403,125900,44593178,1155,1155,1155,1155,0
|
||||
20250403,125800,44593178,1155,1155,1155,1155,0
|
||||
20250403,125700,44593178,1155,1155,1155,1155,0
|
||||
20250403,125600,44593178,1155,1155,1155,1155,0
|
||||
20250403,125500,44593178,1155,1155,1155,1155,0
|
||||
20250403,125400,44593178,1155,1155,1155,1155,0
|
||||
20250403,125300,44593178,1155,1155,1155,1155,0
|
||||
20250403,125200,44593178,1155,1155,1155,1155,0
|
||||
20250403,125100,44593178,1155,1155,1155,1155,0
|
||||
20250403,125000,44593178,1155,1155,1155,1155,0
|
||||
20250403,124900,44593178,1155,1154,1155,1154,1654
|
||||
20250403,124800,42683208,1150,1150,1150,1150,0
|
||||
20250403,124700,42683208,1150,1150,1150,1150,0
|
||||
20250403,124600,42683208,1150,1150,1150,1150,0
|
||||
20250403,124500,42683208,1150,1150,1150,1150,1
|
||||
20250403,124400,42682058,1150,1150,1150,1150,0
|
||||
20250403,124300,42682058,1150,1150,1150,1150,0
|
||||
20250403,124200,42682058,1150,1150,1150,1150,0
|
||||
20250403,124100,42682058,1150,1150,1150,1150,0
|
||||
20250403,124000,42682058,1150,1150,1150,1150,0
|
||||
20250403,123900,42682058,1150,1150,1150,1150,0
|
||||
20250403,123800,42682058,1150,1150,1150,1150,0
|
||||
20250403,123700,42682058,1150,1150,1150,1150,0
|
||||
20250403,123600,42682058,1150,1150,1150,1150,16
|
||||
20250403,123500,42663658,1150,1150,1150,1150,0
|
||||
20250403,123400,42663658,1150,1150,1150,1150,0
|
||||
20250403,123300,42663658,1150,1150,1150,1150,0
|
||||
20250403,123200,42663658,1150,1155,1155,1150,3990
|
||||
20250403,123100,38055788,1155,1154,1155,1154,13445
|
||||
20250403,123000,22527313,1150,1150,1150,1150,0
|
||||
20250403,122900,22527313,1150,1150,1150,1150,380
|
||||
20250403,122800,22090313,1155,1155,1155,1155,0
|
||||
20250403,122700,22090313,1155,1155,1155,1155,0
|
||||
20250403,122600,22090313,1155,1155,1155,1155,0
|
||||
20250403,122500,22090313,1155,1155,1155,1155,0
|
||||
20250403,122400,22090313,1155,1155,1155,1155,0
|
||||
20250403,122300,22090313,1155,1155,1155,1155,0
|
||||
20250403,122200,22090313,1155,1155,1155,1155,0
|
||||
20250403,122100,22090313,1155,1155,1155,1155,0
|
||||
20250403,122000,22090313,1155,1155,1155,1155,0
|
||||
20250403,121900,22090313,1155,1155,1155,1155,0
|
||||
20250403,121800,22090313,1155,1155,1155,1155,0
|
||||
20250403,121700,22090313,1155,1155,1155,1155,0
|
||||
20250403,121600,22090313,1155,1155,1155,1155,0
|
||||
20250403,121500,22090313,1155,1155,1155,1155,0
|
||||
20250403,121400,22090313,1155,1155,1155,1155,0
|
||||
20250403,121300,22090313,1155,1154,1155,1154,67
|
||||
20250403,121200,22012982,1147,1147,1147,1147,0
|
||||
20250403,121100,22012982,1147,1147,1147,1147,0
|
||||
20250403,121000,22012982,1147,1147,1147,1147,0
|
||||
20250403,120900,22012982,1147,1147,1147,1147,0
|
||||
20250403,120800,22012982,1147,1147,1147,1147,0
|
||||
20250403,120700,22012982,1147,1147,1147,1147,0
|
||||
20250403,120600,22012982,1147,1147,1147,1147,0
|
||||
20250403,120500,22012982,1147,1147,1147,1147,0
|
||||
20250403,120400,22012982,1147,1147,1147,1147,0
|
||||
20250403,120300,22012982,1147,1147,1147,1147,0
|
||||
20250403,120200,22012982,1147,1147,1147,1147,0
|
||||
20250403,120100,22012982,1147,1147,1147,1147,0
|
||||
20250403,120000,22012982,1147,1151,1151,1147,327
|
||||
20250403,115900,21637881,1152,1152,1152,1152,0
|
||||
20250403,115800,21637881,1152,1152,1152,1152,0
|
||||
20250403,115700,21637881,1152,1152,1152,1152,0
|
||||
20250403,115600,21637881,1152,1152,1152,1152,0
|
||||
20250403,115500,21637881,1152,1152,1152,1152,398
|
||||
20250403,115400,21179385,1151,1151,1151,1151,0
|
||||
20250403,115300,21179385,1151,1151,1151,1151,0
|
||||
20250403,115200,21179385,1151,1151,1151,1151,0
|
||||
20250403,115100,21179385,1151,1151,1151,1151,0
|
||||
20250403,115000,21179385,1151,1151,1151,1151,0
|
||||
20250403,114900,21179385,1151,1151,1151,1151,0
|
||||
20250403,114800,21179385,1151,1151,1151,1151,0
|
||||
20250403,114700,21179385,1151,1151,1151,1151,0
|
||||
20250403,114600,21179385,1151,1151,1151,1151,0
|
||||
20250403,114500,21179385,1151,1151,1151,1151,0
|
||||
20250403,114400,21179385,1151,1151,1151,1151,0
|
||||
20250403,114300,21179385,1151,1151,1151,1151,0
|
||||
20250403,114200,21179385,1151,1151,1151,1151,0
|
||||
20250403,114100,21179385,1151,1151,1151,1151,0
|
||||
20250403,114000,21179385,1151,1151,1151,1151,0
|
||||
20250403,113900,21179385,1151,1151,1151,1151,0
|
||||
20250403,113800,21179385,1151,1151,1151,1151,0
|
||||
20250403,113700,21179385,1151,1151,1151,1151,0
|
||||
20250403,113600,21179385,1151,1151,1151,1151,0
|
||||
20250403,113500,21179385,1151,1151,1151,1151,0
|
||||
20250403,113400,21179385,1151,1151,1151,1151,0
|
||||
20250403,113300,21179385,1151,1151,1151,1151,0
|
||||
20250403,113200,21179385,1151,1151,1151,1151,96
|
||||
20250403,113100,21068889,1151,1151,1151,1151,0
|
||||
20250403,113000,21068889,1151,1151,1151,1151,0
|
||||
20250403,112900,21068889,1151,1151,1151,1151,0
|
||||
20250403,112800,21068889,1151,1151,1151,1151,0
|
||||
20250403,112700,21068889,1151,1151,1151,1151,0
|
||||
20250403,112600,21068889,1151,1151,1151,1151,0
|
||||
20250403,112500,21068889,1151,1151,1151,1151,0
|
||||
20250403,112400,21068889,1151,1151,1151,1151,0
|
||||
20250403,112300,21068889,1151,1151,1151,1151,0
|
||||
20250403,112200,21068889,1151,1151,1151,1151,0
|
||||
20250403,112100,21068889,1151,1151,1151,1151,0
|
||||
20250403,112000,21068889,1151,1151,1151,1151,0
|
||||
20250403,111900,21068889,1151,1151,1151,1151,0
|
||||
20250403,111800,21068889,1151,1151,1151,1151,0
|
||||
20250403,111700,21068889,1151,1151,1151,1151,0
|
||||
20250403,111600,21068889,1151,1151,1151,1151,0
|
||||
20250403,111500,21068889,1151,1151,1151,1151,150
|
||||
20250403,111400,20896239,1143,1143,1143,1143,0
|
||||
20250403,111300,20896239,1143,1143,1143,1143,0
|
||||
20250403,111200,20896239,1143,1143,1143,1143,0
|
||||
20250403,111100,20896239,1143,1143,1143,1143,0
|
||||
20250403,111000,20896239,1143,1143,1143,1143,0
|
||||
20250403,110900,20896239,1143,1143,1143,1143,0
|
||||
20250403,110800,20896239,1143,1143,1143,1143,0
|
||||
20250403,110700,20896239,1143,1143,1143,1143,0
|
||||
20250403,110600,20896239,1143,1143,1143,1143,0
|
||||
20250403,110500,20896239,1143,1143,1143,1143,0
|
||||
20250403,110400,20896239,1143,1143,1143,1143,0
|
||||
20250403,110300,20896239,1143,1143,1143,1143,0
|
||||
20250403,110200,20896239,1143,1143,1143,1143,0
|
||||
20250403,110100,20896239,1143,1143,1143,1143,0
|
||||
20250403,110000,20896239,1143,1143,1143,1143,0
|
||||
20250403,105900,20896239,1143,1143,1143,1143,0
|
||||
20250403,105800,20896239,1143,1150,1150,1143,1517
|
||||
20250403,105700,19156985,1150,1150,1150,1150,0
|
||||
20250403,105600,19156985,1150,1150,1150,1150,0
|
||||
20250403,105500,19156985,1150,1150,1150,1150,0
|
||||
20250403,105400,19156985,1150,1150,1150,1150,0
|
||||
20250403,105300,19156985,1150,1150,1150,1150,1
|
||||
20250403,105200,19155835,1154,1153,1154,1153,50
|
||||
20250403,105100,19098136,1154,1154,1154,1154,0
|
||||
20250403,105000,19098136,1154,1154,1154,1154,0
|
||||
20250403,104900,19098136,1154,1154,1154,1154,0
|
||||
20250403,104800,19098136,1154,1154,1154,1154,0
|
||||
20250403,104700,19098136,1154,1154,1154,1154,0
|
||||
20250403,104600,19098136,1154,1154,1154,1154,0
|
||||
20250403,104500,19098136,1154,1154,1154,1154,0
|
||||
20250403,104400,19098136,1154,1154,1154,1154,0
|
||||
20250403,104300,19098136,1154,1154,1154,1154,0
|
||||
20250403,104200,19098136,1154,1154,1154,1154,0
|
||||
20250403,104100,19098136,1154,1154,1154,1154,0
|
||||
20250403,104000,19098136,1154,1154,1154,1154,0
|
||||
20250403,103900,19098136,1154,1154,1154,1154,0
|
||||
20250403,103800,19098136,1154,1154,1154,1154,442
|
||||
20250403,103700,18588068,1154,1154,1154,1154,250
|
||||
20250403,103600,18299568,1154,1154,1154,1154,0
|
||||
20250403,103500,18299568,1154,1154,1154,1154,0
|
||||
20250403,103400,18299568,1154,1154,1154,1154,0
|
||||
20250403,103300,18299568,1154,1154,1154,1154,0
|
||||
20250403,103200,18299568,1154,1154,1154,1154,0
|
||||
20250403,103100,18299568,1154,1154,1154,1154,0
|
||||
20250403,103000,18299568,1154,1154,1154,1154,0
|
||||
20250403,102900,18299568,1154,1154,1154,1154,0
|
||||
20250403,102800,18299568,1154,1154,1154,1154,0
|
||||
20250403,102700,18299568,1154,1154,1154,1154,0
|
||||
20250403,102600,18299568,1154,1154,1154,1154,0
|
||||
20250403,102500,18299568,1154,1154,1154,1154,0
|
||||
20250403,102400,18299568,1154,1154,1154,1154,0
|
||||
20250403,102300,18299568,1154,1154,1154,1154,0
|
||||
20250403,102200,18299568,1154,1154,1154,1154,0
|
||||
20250403,102100,18299568,1154,1154,1154,1154,0
|
||||
20250403,102000,18299568,1154,1154,1154,1154,0
|
||||
20250403,101900,18299568,1154,1154,1154,1154,0
|
||||
20250403,101800,18299568,1154,1154,1154,1154,0
|
||||
20250403,101700,18299568,1154,1154,1154,1154,23
|
||||
20250403,101600,18273026,1155,1154,1155,1154,1676
|
||||
20250403,101500,16337319,1154,1154,1154,1154,22
|
||||
20250403,101400,16311931,1150,1153,1154,1150,204
|
||||
20250403,101300,16076585,1154,1151,1154,1150,706
|
||||
20250403,101200,15264284,1152,1152,1152,1152,0
|
||||
20250403,101100,15264284,1152,1150,1152,1150,100
|
||||
20250403,101000,15149242,1140,1140,1140,1140,0
|
||||
20250403,100900,15149242,1140,1140,1140,1140,0
|
||||
20250403,100800,15149242,1140,1151,1151,1140,4708
|
||||
20250403,100700,9760693,1151,1151,1151,1151,0
|
||||
20250403,100600,9760693,1151,1151,1151,1151,0
|
||||
20250403,100500,9760693,1151,1151,1151,1151,0
|
||||
20250403,100400,9760693,1151,1151,1151,1151,0
|
||||
20250403,100300,9760693,1151,1151,1151,1151,214
|
||||
20250403,100200,9514379,1151,1151,1151,1151,846
|
||||
20250403,100100,8540633,1153,1153,1153,1153,0
|
||||
20250403,100000,8540633,1153,1153,1153,1153,0
|
||||
20250403,095900,8540633,1153,1153,1153,1153,0
|
||||
20250403,095800,8540633,1153,1153,1153,1153,0
|
||||
20250403,095700,8540633,1153,1153,1153,1153,0
|
||||
20250403,095600,8540633,1153,1153,1153,1153,0
|
||||
20250403,095500,8540633,1153,1153,1153,1153,11
|
||||
20250403,095400,8527950,1153,1153,1153,1153,0
|
||||
20250403,095300,8527950,1153,1153,1153,1153,0
|
||||
20250403,095200,8527950,1153,1153,1153,1153,0
|
||||
20250403,095100,8527950,1153,1153,1153,1153,16
|
||||
20250403,095000,8509502,1151,1151,1151,1151,218
|
||||
20250403,094900,8258584,1150,1150,1150,1150,0
|
||||
20250403,094800,8258584,1150,1150,1150,1150,0
|
||||
20250403,094700,8258584,1150,1150,1150,1150,44
|
||||
20250403,094600,8207984,1152,1152,1152,1152,0
|
||||
20250403,094500,8207984,1152,1152,1152,1152,98
|
||||
20250403,094400,8095088,1152,1152,1152,1152,1
|
||||
20250403,094300,8093936,1152,1146,1152,1146,11
|
||||
20250403,094200,8081312,1145,1145,1145,1145,0
|
||||
20250403,094100,8081312,1145,1145,1145,1145,0
|
||||
20250403,094000,8081312,1145,1145,1145,1145,0
|
||||
20250403,093900,8081312,1145,1145,1145,1145,0
|
||||
20250403,093800,8081312,1145,1145,1145,1145,0
|
||||
20250403,093700,8081312,1145,1145,1145,1145,0
|
||||
20250403,093600,8081312,1145,1145,1145,1145,0
|
||||
20250403,093500,8081312,1145,1145,1145,1145,0
|
||||
20250403,093400,8081312,1145,1145,1145,1145,0
|
||||
20250403,093300,8081312,1145,1145,1145,1145,0
|
||||
20250403,093200,8081312,1145,1145,1145,1145,0
|
||||
20250403,093100,8081312,1145,1145,1145,1145,300
|
||||
20250403,093000,7737812,1145,1145,1145,1145,0
|
||||
20250403,092900,7737812,1145,1148,1148,1145,989
|
||||
20250403,092800,6604357,1147,1147,1147,1147,0
|
||||
20250403,092700,6604357,1147,1147,1147,1147,0
|
||||
20250403,092600,6604357,1147,1148,1148,1147,228
|
||||
20250403,092500,6342644,1148,1148,1148,1148,0
|
||||
20250403,092400,6342644,1148,1148,1148,1148,0
|
||||
20250403,092300,6342644,1148,1148,1148,1148,0
|
||||
20250403,092200,6342644,1148,1148,1148,1148,0
|
||||
20250403,092100,6342644,1148,1148,1148,1148,120
|
||||
20250403,092000,6204884,1149,1149,1149,1149,0
|
||||
20250403,091900,6204884,1149,1149,1149,1149,11
|
||||
20250403,091800,6192245,1148,1149,1149,1148,300
|
||||
20250403,091700,5847645,1155,1155,1155,1143,150
|
||||
20250403,091600,5675540,1146,1158,1158,1146,793
|
||||
20250403,091500,4757988,1158,1156,1158,1156,722
|
||||
20250403,091400,3922562,1157,1150,1157,1150,500
|
||||
20250403,091300,3345397,1151,1151,1151,1151,97
|
||||
20250403,091200,3233750,1140,1140,1140,1140,0
|
||||
20250403,091100,3233750,1140,1140,1140,1140,239
|
||||
20250403,091000,2961290,1140,1140,1140,1140,8
|
||||
20250403,090900,2952170,1140,1140,1140,1140,0
|
||||
20250403,090800,2952170,1140,1141,1141,1140,562
|
||||
20250403,090700,2311403,1142,1142,1142,1142,0
|
||||
20250403,090600,2311403,1142,1147,1147,1142,21
|
||||
20250403,090500,2287351,1152,1152,1152,1152,0
|
||||
20250403,090400,2287351,1152,1152,1152,1152,30
|
||||
20250403,090300,2252791,1163,1163,1163,1163,0
|
||||
20250403,090200,2252791,1163,1163,1163,1163,4
|
||||
20250403,090100,2248139,1167,1167,1167,1167,3
|
||||
20250403,090000,2244638,1141,1139,1141,1139,1968
|
||||
|
Reference in New Issue
Block a user