Update 2025-04-03 2740 candle_min
This commit is contained in:
599
032080/min/candle-20250403.csv
Normal file
599
032080/min/candle-20250403.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185700,10272056473,1769,1769,1769,1769,5729
|
||||
20250403,185600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,185500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,185400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,185300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,185200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,185100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,185000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,184000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,183000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182700,10272056473,1769,1769,1769,1769,5729
|
||||
20250403,182600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,182000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,181000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,180000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175700,10272056473,1769,1769,1769,1769,5729
|
||||
20250403,175600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,175000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,174000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,173000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172700,10272056473,1769,1769,1769,1769,5729
|
||||
20250403,172600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,172000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,171000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,170000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165700,10272056473,1769,1769,1769,1769,5729
|
||||
20250403,165600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,165000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,164000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,163000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162700,10272056473,1769,1769,1769,1769,5729
|
||||
20250403,162600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,162000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,161000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,160000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155700,10272056473,1769,1769,1769,1769,5729
|
||||
20250403,155600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,155000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,154000,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153900,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153800,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153700,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153600,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153500,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153400,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153300,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153200,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153100,10272056473,1769,1769,1769,1769,0
|
||||
20250403,153000,10272056473,1769,1769,1769,1769,5729
|
||||
20250403,152900,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152800,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152700,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152600,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152500,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152400,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152300,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152200,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152100,10261921872,1769,1769,1769,1769,0
|
||||
20250403,152000,10261921872,1769,1769,1769,1769,0
|
||||
20250403,151900,10261921872,1769,1769,1769,1769,2596
|
||||
20250403,151800,10257329548,1769,1769,1769,1769,2199
|
||||
20250403,151700,10253439517,1769,1769,1769,1749,30341
|
||||
20250403,151600,10199846860,1768,1769,1769,1766,46355
|
||||
20250403,151500,10117869795,1768,1768,1769,1765,41968
|
||||
20250403,151400,10043674086,1768,1765,1769,1765,99805
|
||||
20250403,151300,9867195724,1766,1762,1766,1757,53135
|
||||
20250403,151200,9773494289,1759,1760,1766,1749,39332
|
||||
20250403,151100,9704274378,1760,1763,1766,1747,37392
|
||||
20250403,151000,9638542426,1764,1728,1766,1722,56602
|
||||
20250403,150900,9540048454,1728,1729,1737,1725,46552
|
||||
20250403,150800,9459511105,1729,1700,1730,1692,76264
|
||||
20250403,150700,9329061332,1700,1687,1700,1685,33889
|
||||
20250403,150600,9271608444,1688,1687,1688,1678,45306
|
||||
20250403,150500,9195383685,1685,1670,1698,1670,91360
|
||||
20250403,150400,9041491693,1665,1666,1680,1650,73441
|
||||
20250403,150300,8919270656,1666,1680,1695,1627,87996
|
||||
20250403,150200,8771491331,1747,1747,1747,1747,0
|
||||
20250403,150100,8771491331,1747,1624,1747,1605,28045
|
||||
20250403,150000,8725118182,1620,1768,1769,1608,490722
|
||||
20250403,145900,7862314283,1768,1766,1769,1764,32577
|
||||
20250403,145800,7804706475,1767,1767,1768,1765,10619
|
||||
20250403,145700,7785940629,1768,1768,1769,1764,23570
|
||||
20250403,145600,7744271040,1768,1764,1768,1763,27896
|
||||
20250403,145500,7695018339,1768,1767,1768,1760,23298
|
||||
20250403,145400,7653909188,1764,1758,1769,1758,85515
|
||||
20250403,145300,7502741283,1759,1760,1765,1738,32227
|
||||
20250403,145200,7446076460,1760,1733,1760,1726,60699
|
||||
20250403,145100,7340291672,1726,1737,1739,1723,22400
|
||||
20250403,145000,7301415338,1737,1722,1740,1719,35951
|
||||
20250403,144900,7238981968,1740,1698,1740,1664,33100
|
||||
20250403,144800,7181774514,1698,1739,1740,1647,40705
|
||||
20250403,144700,7112780919,1740,1740,1740,1723,24718
|
||||
20250403,144600,7069926468,1740,1735,1745,1729,84485
|
||||
20250403,144500,6923066006,1735,1734,1735,1727,51949
|
||||
20250403,144400,6832952810,1734,1731,1735,1723,41909
|
||||
20250403,144300,6760346428,1731,1708,1734,1706,26495
|
||||
20250403,144200,6714606645,1705,1725,1726,1701,25630
|
||||
20250403,144100,6670700507,1726,1731,1732,1725,23017
|
||||
20250403,144000,6630922598,1731,1737,1740,1721,31199
|
||||
20250403,143900,6576850983,1737,1711,1739,1708,51515
|
||||
20250403,143800,6487957745,1711,1721,1726,1701,23087
|
||||
20250403,143700,6448397143,1721,1683,1729,1680,51265
|
||||
20250403,143600,6360852050,1680,1679,1710,1671,88843
|
||||
20250403,143500,6210767594,1678,1678,1678,1678,0
|
||||
20250403,143400,6210767594,1678,1678,1678,1678,0
|
||||
20250403,143300,6210767594,1678,1631,1678,1626,47887
|
||||
20250403,143200,6131346366,1624,1621,1631,1621,12153
|
||||
20250403,143100,6111607761,1625,1615,1630,1611,10529
|
||||
20250403,143000,6094568671,1615,1629,1630,1611,12229
|
||||
20250403,142900,6074795407,1629,1649,1655,1613,57188
|
||||
20250403,142800,5981103570,1652,1573,1652,1526,80211
|
||||
20250403,142700,5851977431,1572,1548,1575,1541,22057
|
||||
20250403,142600,5817656806,1555,1532,1555,1518,12516
|
||||
20250403,142500,5798360811,1543,1544,1554,1501,12145
|
||||
20250403,142400,5779741834,1537,1536,1550,1523,24347
|
||||
20250403,142300,5742208719,1530,1518,1546,1515,14885
|
||||
20250403,142200,5719410057,1507,1491,1519,1485,19496
|
||||
20250403,142100,5690175688,1491,1491,1498,1486,1590
|
||||
20250403,142000,5687809680,1491,1495,1506,1488,904
|
||||
20250403,141900,5686458784,1495,1496,1500,1482,2375
|
||||
20250403,141800,5682908910,1482,1496,1496,1482,2926
|
||||
20250403,141700,5678553759,1491,1511,1511,1490,5526
|
||||
20250403,141600,5670267260,1511,1518,1518,1502,1869
|
||||
20250403,141500,5667456026,1517,1523,1523,1503,11797
|
||||
20250403,141400,5649642674,1526,1523,1534,1522,6911
|
||||
20250403,141300,5639058239,1524,1505,1535,1505,14595
|
||||
20250403,141200,5616793386,1505,1499,1505,1487,3066
|
||||
20250403,141100,5612223469,1485,1496,1496,1485,2402
|
||||
20250403,141000,5608649979,1480,1488,1499,1480,6394
|
||||
20250403,140900,5599177742,1488,1507,1507,1477,17240
|
||||
20250403,140800,5573546077,1496,1492,1507,1482,7225
|
||||
20250403,140700,5562744130,1490,1481,1500,1478,25333
|
||||
20250403,140600,5525213534,1481,1471,1481,1456,30849
|
||||
20250403,140500,5480103478,1470,1485,1493,1470,10742
|
||||
20250403,140400,5464257881,1485,1494,1509,1477,11798
|
||||
20250403,140300,5446673629,1498,1513,1513,1495,24368
|
||||
20250403,140200,5410067770,1512,1512,1526,1512,8414
|
||||
20250403,140100,5397313617,1515,1517,1519,1501,28580
|
||||
20250403,140000,5354289246,1517,1526,1543,1517,34831
|
||||
20250403,135900,5301022926,1526,1526,1526,1526,0
|
||||
20250403,135800,5301022926,1526,1544,1544,1526,22136
|
||||
20250403,135700,5266956717,1542,1544,1554,1537,20603
|
||||
20250403,135600,5235156001,1543,1569,1577,1543,26189
|
||||
20250403,135500,5194255518,1570,1623,1623,1570,29843
|
||||
20250403,135400,5146818676,1625,1633,1634,1623,17088
|
||||
20250403,135300,5118989865,1633,1644,1648,1631,3949
|
||||
20250403,135200,5112533199,1650,1633,1653,1633,4611
|
||||
20250403,135100,5104991727,1633,1650,1650,1633,4717
|
||||
20250403,135000,5097274865,1650,1654,1654,1630,4289
|
||||
20250403,134900,5090214774,1655,1661,1661,1655,1708
|
||||
20250403,134800,5087380866,1662,1663,1667,1621,16822
|
||||
20250403,134700,5059495251,1665,1629,1667,1621,23362
|
||||
20250403,134600,5021208279,1625,1648,1652,1625,16675
|
||||
20250403,134500,4993876238,1648,1659,1660,1648,1575
|
||||
20250403,134400,4991267079,1659,1659,1665,1659,9163
|
||||
20250403,134300,4976056408,1664,1641,1665,1641,9806
|
||||
20250403,134200,4959862083,1641,1641,1685,1638,19547
|
||||
20250403,134100,4927528933,1652,1658,1675,1614,17361
|
||||
20250403,134000,4899023077,1660,1626,1660,1626,13078
|
||||
20250403,133900,4877476714,1630,1674,1685,1612,30100
|
||||
20250403,133800,4827845188,1674,1657,1680,1655,17169
|
||||
20250403,133700,4799369727,1657,1670,1672,1650,17173
|
||||
20250403,133600,4770891649,1672,1699,1703,1668,24063
|
||||
20250403,133500,4730357584,1699,1702,1703,1663,37641
|
||||
20250403,133400,4666614048,1702,1661,1702,1661,40631
|
||||
20250403,133300,4597620497,1661,1633,1700,1633,110276
|
||||
20250403,133200,4411713956,1636,1605,1638,1600,41094
|
||||
20250403,133100,4344943483,1599,1607,1611,1591,32739
|
||||
20250403,133000,4292620288,1607,1636,1637,1607,22551
|
||||
20250403,132900,4256008204,1635,1590,1640,1585,71425
|
||||
20250403,132800,4140759411,1595,1659,1663,1580,102811
|
||||
20250403,132700,3974578347,1659,1666,1673,1650,27870
|
||||
20250403,132600,3928397085,1666,1686,1694,1649,46613
|
||||
20250403,132500,3850586089,1687,1694,1700,1650,65385
|
||||
20250403,132400,3740657548,1694,1666,1749,1638,238150
|
||||
20250403,132300,3338666213,1666,1673,1674,1636,121625
|
||||
20250403,132200,3138368207,1654,1695,1695,1624,158479
|
||||
20250403,132100,2874041306,1695,1695,1695,1695,0
|
||||
20250403,132000,2874041306,1695,1695,1695,1695,0
|
||||
20250403,131900,2874041306,1695,1643,1695,1642,238543
|
||||
20250403,131800,2475287984,1643,1591,1650,1589,217802
|
||||
20250403,131700,2120324945,1591,1590,1606,1586,31692
|
||||
20250403,131600,2069783130,1591,1585,1630,1584,145140
|
||||
20250403,131500,1837584259,1584,1541,1600,1531,150141
|
||||
20250403,131400,1600592453,1541,1541,1541,1541,0
|
||||
20250403,131300,1600592453,1541,1527,1541,1527,11345
|
||||
20250403,131200,1583185506,1527,1500,1529,1499,26557
|
||||
20250403,131100,1543092181,1499,1498,1500,1498,2574
|
||||
20250403,131000,1539235387,1496,1488,1497,1488,5107
|
||||
20250403,130900,1531614339,1488,1483,1494,1481,638
|
||||
20250403,130800,1530663761,1494,1485,1494,1485,589
|
||||
20250403,130700,1529785676,1473,1483,1494,1473,1575
|
||||
20250403,130600,1527442322,1483,1473,1483,1464,3380
|
||||
20250403,130500,1522456957,1462,1500,1500,1459,6838
|
||||
20250403,130400,1512372022,1502,1499,1502,1499,1810
|
||||
20250403,130300,1509657324,1500,1495,1503,1488,8298
|
||||
20250403,130200,1497227638,1495,1490,1503,1480,943
|
||||
20250403,130100,1495816519,1481,1500,1504,1479,5478
|
||||
20250403,130000,1487604219,1500,1483,1505,1482,32379
|
||||
20250403,125900,1439099434,1487,1482,1487,1479,2435
|
||||
20250403,125800,1435490350,1476,1465,1482,1465,10103
|
||||
20250403,125700,1420587043,1465,1461,1465,1460,1012
|
||||
20250403,125600,1419109363,1465,1458,1465,1458,2689
|
||||
20250403,125500,1415179983,1457,1456,1457,1456,676
|
||||
20250403,125400,1414195715,1456,1450,1456,1450,2526
|
||||
20250403,125300,1410518766,1450,1450,1450,1450,78
|
||||
20250403,125200,1410405666,1451,1451,1451,1451,5
|
||||
20250403,125100,1410398411,1450,1450,1450,1450,1328
|
||||
20250403,125000,1408472811,1450,1447,1450,1447,2
|
||||
20250403,124900,1408469914,1447,1447,1447,1447,92
|
||||
20250403,124800,1408336790,1447,1447,1447,1447,330
|
||||
20250403,124700,1407859280,1447,1448,1448,1447,507
|
||||
20250403,124600,1407125646,1447,1447,1447,1447,1624
|
||||
20250403,124500,1404775718,1447,1447,1447,1447,0
|
||||
20250403,124400,1404775718,1447,1448,1448,1447,300
|
||||
20250403,124300,1404341518,1449,1449,1449,1449,1047
|
||||
20250403,124200,1402824415,1449,1449,1449,1449,10
|
||||
20250403,124100,1402809925,1448,1447,1448,1447,603
|
||||
20250403,124000,1401936880,1447,1447,1447,1447,0
|
||||
20250403,123900,1401936880,1447,1446,1447,1446,157
|
||||
20250403,123800,1401709728,1446,1446,1446,1446,3
|
||||
20250403,123700,1401705390,1447,1447,1447,1447,1495
|
||||
20250403,123600,1399542125,1444,1444,1444,1444,0
|
||||
20250403,123500,1399542125,1444,1447,1447,1444,9
|
||||
20250403,123400,1399529126,1447,1447,1447,1447,1
|
||||
20250403,123300,1399527679,1444,1444,1444,1444,0
|
||||
20250403,123200,1399527679,1444,1445,1445,1444,2761
|
||||
20250403,123100,1395540775,1447,1447,1447,1447,6
|
||||
20250403,123000,1395532093,1444,1444,1444,1444,50
|
||||
20250403,122900,1395459893,1444,1444,1444,1444,70
|
||||
20250403,122800,1395358813,1445,1445,1445,1445,1
|
||||
20250403,122700,1395357368,1444,1444,1444,1444,0
|
||||
20250403,122600,1395357368,1444,1444,1444,1444,2
|
||||
20250403,122500,1395354480,1447,1447,1447,1447,3
|
||||
20250403,122400,1395350139,1447,1445,1447,1445,902
|
||||
20250403,122300,1394045917,1445,1445,1446,1445,490
|
||||
20250403,122200,1393337854,1444,1444,1444,1444,349
|
||||
20250403,122100,1392833898,1444,1444,1444,1444,930
|
||||
20250403,122000,1391490978,1442,1442,1442,1442,0
|
||||
20250403,121900,1391490978,1442,1442,1442,1442,103
|
||||
20250403,121800,1391342452,1440,1441,1441,1440,58
|
||||
20250403,121700,1391258878,1442,1442,1442,1442,1
|
||||
20250403,121600,1391257436,1442,1442,1442,1442,0
|
||||
20250403,121500,1391257436,1442,1442,1442,1442,1
|
||||
20250403,121400,1391255994,1444,1444,1444,1444,79
|
||||
20250403,121300,1391141918,1444,1440,1444,1440,1541
|
||||
20250403,121200,1388920756,1440,1437,1440,1437,859
|
||||
20250403,121100,1387685706,1437,1437,1437,1437,1
|
||||
20250403,121000,1387684269,1438,1438,1438,1438,0
|
||||
20250403,120900,1387684269,1438,1439,1439,1438,3550
|
||||
20250403,120800,1382575827,1439,1439,1439,1439,500
|
||||
20250403,120700,1381856327,1439,1439,1439,1439,964
|
||||
20250403,120600,1380469131,1439,1439,1439,1439,1000
|
||||
20250403,120500,1379030131,1433,1433,1433,1433,9
|
||||
20250403,120400,1379017234,1433,1433,1433,1433,132
|
||||
20250403,120300,1378828078,1433,1433,1433,1433,0
|
||||
20250403,120200,1378828078,1433,1433,1433,1433,0
|
||||
20250403,120100,1378828078,1433,1433,1433,1433,0
|
||||
20250403,120000,1378828078,1433,1433,1433,1433,1
|
||||
20250403,115900,1378826645,1439,1439,1439,1439,68
|
||||
20250403,115800,1378728793,1439,1439,1439,1439,10
|
||||
20250403,115700,1378714403,1431,1431,1431,1431,770
|
||||
20250403,115600,1377612533,1431,1432,1432,1431,1831
|
||||
20250403,115500,1374991945,1432,1432,1432,1432,20
|
||||
20250403,115400,1374963305,1439,1439,1439,1439,1
|
||||
20250403,115300,1374961866,1429,1436,1436,1429,2664
|
||||
20250403,115200,1371149916,1435,1437,1437,1435,1288
|
||||
20250403,115100,1369300497,1445,1445,1445,1445,0
|
||||
20250403,115000,1369300497,1445,1443,1445,1435,2909
|
||||
20250403,114900,1365100838,1443,1443,1443,1443,1
|
||||
20250403,114800,1365099395,1444,1444,1444,1444,0
|
||||
20250403,114700,1365099395,1444,1444,1444,1444,0
|
||||
20250403,114600,1365099395,1444,1443,1444,1443,374
|
||||
20250403,114500,1364559340,1445,1445,1445,1445,0
|
||||
20250403,114400,1364559340,1445,1445,1445,1435,1207
|
||||
20250403,114300,1362822374,1445,1438,1445,1438,630
|
||||
20250403,114200,1361916364,1435,1438,1438,1435,1106
|
||||
20250403,114100,1360326600,1439,1445,1445,1439,1647
|
||||
20250403,114000,1357949501,1445,1445,1445,1445,0
|
||||
20250403,113900,1357949501,1445,1445,1445,1445,0
|
||||
20250403,113800,1357949501,1445,1445,1445,1445,0
|
||||
20250403,113700,1357949501,1445,1445,1445,1445,28
|
||||
20250403,113600,1357909041,1445,1439,1445,1439,816
|
||||
20250403,113500,1356734811,1439,1439,1439,1439,92
|
||||
20250403,113400,1356602423,1439,1439,1439,1439,99
|
||||
20250403,113300,1356459962,1446,1442,1446,1440,508
|
||||
20250403,113200,1355728288,1446,1446,1446,1446,0
|
||||
20250403,113100,1355728288,1446,1442,1446,1441,401
|
||||
20250403,113000,1355150329,1446,1446,1446,1446,0
|
||||
20250403,112900,1355150329,1446,1447,1447,1442,402
|
||||
20250403,112800,1354570124,1445,1446,1446,1445,500
|
||||
20250403,112700,1353847424,1452,1452,1452,1452,0
|
||||
20250403,112600,1353847424,1452,1451,1452,1445,2684
|
||||
20250403,112500,1349953804,1452,1452,1452,1452,8
|
||||
20250403,112400,1349942188,1452,1448,1453,1448,2378
|
||||
20250403,112300,1346491813,1447,1447,1447,1447,308
|
||||
20250403,112200,1346046137,1445,1445,1446,1445,990
|
||||
20250403,112100,1344615387,1444,1439,1444,1439,3334
|
||||
20250403,112000,1339812035,1439,1439,1439,1439,4
|
||||
20250403,111900,1339806279,1439,1439,1439,1437,358
|
||||
20250403,111800,1339291457,1440,1430,1440,1429,26
|
||||
20250403,111700,1339254291,1429,1433,1433,1429,170
|
||||
20250403,111600,1339011220,1443,1437,1443,1437,552
|
||||
20250403,111500,1338217739,1437,1434,1437,1434,1001
|
||||
20250403,111400,1336779484,1438,1438,1438,1438,0
|
||||
20250403,111300,1336779484,1438,1438,1438,1438,0
|
||||
20250403,111200,1336779484,1438,1438,1438,1428,202
|
||||
20250403,111100,1336489018,1428,1437,1437,1428,441
|
||||
20250403,111000,1335859261,1437,1437,1437,1437,1001
|
||||
20250403,110900,1334420824,1437,1437,1437,1437,1000
|
||||
20250403,110800,1332983824,1437,1437,1437,1437,50
|
||||
20250403,110700,1332911974,1437,1428,1437,1428,918
|
||||
20250403,110600,1331599318,1435,1435,1435,1435,0
|
||||
20250403,110500,1331599318,1435,1429,1435,1428,1833
|
||||
20250403,110400,1328981387,1437,1437,1437,1437,20
|
||||
20250403,110300,1328952647,1437,1437,1437,1437,711
|
||||
20250403,110200,1327930940,1437,1430,1437,1427,3457
|
||||
20250403,110100,1322980043,1437,1431,1437,1431,495
|
||||
20250403,110000,1322271680,1431,1431,1432,1431,2510
|
||||
20250403,105900,1318679867,1437,1437,1437,1437,1
|
||||
20250403,105800,1318678430,1431,1431,1431,1431,636
|
||||
20250403,105700,1317768314,1431,1437,1437,1431,7552
|
||||
20250403,105600,1306953494,1443,1437,1443,1437,1014
|
||||
20250403,105500,1305496358,1444,1444,1444,1444,2
|
||||
20250403,105400,1305493470,1445,1445,1445,1445,2
|
||||
20250403,105300,1305490580,1445,1437,1445,1437,3
|
||||
20250403,105200,1305486261,1445,1445,1445,1445,6
|
||||
20250403,105100,1305477591,1446,1435,1446,1435,2019
|
||||
20250403,105000,1302572983,1429,1430,1435,1429,990
|
||||
20250403,104900,1301158074,1430,1431,1431,1430,1023
|
||||
20250403,104800,1299694246,1431,1431,1431,1431,640
|
||||
20250403,104700,1298778406,1431,1431,1431,1431,0
|
||||
20250403,104600,1298778406,1431,1435,1435,1431,946
|
||||
20250403,104500,1297421024,1435,1437,1437,1435,3172
|
||||
20250403,104400,1292868240,1437,1438,1438,1437,429
|
||||
20250403,104300,1292251418,1439,1439,1439,1439,39
|
||||
20250403,104200,1292195297,1439,1440,1440,1439,534
|
||||
20250403,104100,1291426862,1440,1449,1449,1440,98
|
||||
20250403,104000,1291285316,1449,1449,1450,1449,5078
|
||||
20250403,103900,1283923840,1449,1449,1449,1449,28
|
||||
20250403,103800,1283883268,1449,1449,1449,1448,6069
|
||||
20250403,103700,1275089489,1449,1448,1449,1446,2640
|
||||
20250403,103600,1271264218,1448,1448,1448,1446,223
|
||||
20250403,103500,1270941358,1446,1448,1449,1446,2484
|
||||
20250403,103400,1267349181,1449,1439,1449,1433,1700
|
||||
20250403,103300,1264890948,1439,1428,1439,1428,1930
|
||||
20250403,103200,1262129430,1428,1429,1429,1428,2124
|
||||
20250403,103100,1259094358,1429,1427,1429,1427,71
|
||||
20250403,103000,1258992901,1427,1427,1427,1427,543
|
||||
20250403,102900,1258218040,1427,1427,1427,1427,0
|
||||
20250403,102800,1258218040,1427,1426,1427,1426,50
|
||||
20250403,102700,1258146701,1426,1419,1429,1415,360
|
||||
20250403,102600,1257636559,1420,1426,1426,1420,247
|
||||
20250403,102500,1257285764,1429,1429,1429,1429,0
|
||||
20250403,102400,1257285764,1429,1429,1429,1429,1500
|
||||
20250403,102300,1255142264,1429,1429,1429,1429,0
|
||||
20250403,102200,1255142264,1429,1423,1429,1422,9
|
||||
20250403,102100,1255129458,1429,1427,1429,1423,30
|
||||
20250403,102000,1255086656,1427,1432,1436,1427,206
|
||||
20250403,101900,1254791826,1438,1415,1438,1415,402
|
||||
20250403,101800,1254221423,1415,1417,1417,1415,4388
|
||||
20250403,101700,1248007551,1417,1424,1424,1416,459
|
||||
20250403,101600,1247357092,1425,1435,1438,1425,670
|
||||
20250403,101500,1246395471,1435,1438,1438,1435,2874
|
||||
20250403,101400,1242262670,1438,1438,1438,1438,622
|
||||
20250403,101300,1241368234,1438,1438,1438,1438,423
|
||||
20250403,101200,1240759960,1438,1436,1438,1436,1094
|
||||
20250403,101100,1239186794,1437,1437,1437,1437,57
|
||||
20250403,101000,1239104885,1437,1438,1438,1437,3067
|
||||
20250403,100900,1234694590,1439,1438,1439,1438,340
|
||||
20250403,100800,1234205360,1438,1440,1446,1438,11758
|
||||
20250403,100700,1217244673,1445,1446,1446,1445,846
|
||||
20250403,100600,1216021426,1446,1446,1446,1440,1715
|
||||
20250403,100500,1213545661,1446,1446,1448,1440,3668
|
||||
20250403,100400,1208241556,1446,1439,1446,1439,1267
|
||||
20250403,100300,1206412718,1439,1439,1446,1439,9710
|
||||
20250403,100200,1192388037,1439,1440,1443,1439,263
|
||||
20250403,100100,1192008966,1440,1444,1444,1438,163
|
||||
20250403,100000,1191774145,1443,1425,1444,1405,14395
|
||||
20250403,095900,1171202875,1425,1420,1426,1410,765
|
||||
20250403,095800,1170113637,1423,1420,1423,1418,3505
|
||||
20250403,095700,1165137879,1420,1402,1420,1402,1400
|
||||
20250403,095600,1163154187,1401,1401,1401,1401,1138
|
||||
20250403,095500,1161559849,1401,1401,1401,1401,7
|
||||
20250403,095400,1161550042,1401,1401,1401,1400,3133
|
||||
20250403,095300,1157162938,1401,1402,1402,1400,3434
|
||||
20250403,095200,1152352308,1401,1401,1402,1401,531
|
||||
20250403,095100,1151608336,1401,1401,1403,1401,1500
|
||||
20250403,095000,1149505436,1401,1404,1404,1400,10770
|
||||
20250403,094900,1134418076,1405,1409,1409,1405,5017
|
||||
20250403,094800,1127361474,1409,1419,1420,1407,219
|
||||
20250403,094700,1127052711,1419,1410,1419,1406,3855
|
||||
20250403,094600,1121624048,1407,1408,1408,1407,1776
|
||||
20250403,094500,1119124802,1408,1416,1417,1408,3722
|
||||
20250403,094400,1113875276,1416,1412,1416,1411,3308
|
||||
20250403,094300,1109201157,1413,1414,1414,1413,510
|
||||
20250403,094200,1108480027,1415,1416,1416,1415,1115
|
||||
20250403,094100,1106902082,1415,1410,1415,1410,5461
|
||||
20250403,094000,1099183101,1412,1415,1415,1410,1343
|
||||
20250403,093900,1097287959,1415,1407,1415,1405,5017
|
||||
20250403,093800,1090222764,1407,1411,1411,1407,3534
|
||||
20250403,093700,1085241411,1411,1416,1416,1408,2068
|
||||
20250403,093600,1082326465,1417,1419,1419,1407,1845
|
||||
20250403,093500,1079726170,1407,1413,1426,1407,3820
|
||||
20250403,093400,1074314933,1413,1411,1413,1404,5494
|
||||
20250403,093300,1066575560,1412,1426,1426,1412,7400
|
||||
20250403,093200,1056091348,1426,1430,1430,1419,3290
|
||||
20250403,093100,1051411590,1430,1440,1440,1430,2072
|
||||
20250403,093000,1048447752,1431,1444,1444,1430,2157
|
||||
20250403,092900,1045350282,1432,1452,1452,1432,8188
|
||||
20250403,092800,1033532637,1452,1452,1452,1443,1540
|
||||
20250403,092700,1031296597,1452,1456,1456,1442,823
|
||||
20250403,092600,1030101094,1456,1441,1456,1432,3853
|
||||
20250403,092500,1024560225,1432,1425,1438,1414,10143
|
||||
20250403,092400,1010077483,1422,1424,1428,1422,336
|
||||
20250403,092300,1009598849,1424,1414,1424,1414,2244
|
||||
20250403,092200,1006419191,1416,1425,1430,1416,17611
|
||||
20250403,092100,981353561,1425,1418,1426,1417,6144
|
||||
20250403,092000,972607906,1417,1418,1418,1411,6948
|
||||
20250403,091900,962767126,1419,1401,1440,1401,39577
|
||||
20250403,091800,907164890,1441,1441,1441,1441,0
|
||||
20250403,091700,907164890,1441,1451,1456,1441,19473
|
||||
20250403,091600,878904576,1452,1476,1477,1451,22264
|
||||
20250403,091500,846232867,1476,1479,1482,1475,1950
|
||||
20250403,091400,843349906,1479,1482,1483,1470,6084
|
||||
20250403,091300,834342862,1483,1483,1499,1479,12807
|
||||
20250403,091200,815278466,1483,1490,1491,1470,9932
|
||||
20250403,091100,800639366,1491,1491,1497,1477,12130
|
||||
20250403,091000,782532340,1491,1482,1496,1474,21900
|
||||
20250403,090900,749901481,1480,1478,1482,1470,12682
|
||||
20250403,090800,731148900,1471,1478,1480,1470,16902
|
||||
20250403,090700,706238207,1478,1458,1478,1455,16617
|
||||
20250403,090600,681876295,1457,1470,1478,1448,16251
|
||||
20250403,090500,658156657,1462,1533,1540,1462,47164
|
||||
20250403,090400,587816598,1522,1544,1547,1505,42542
|
||||
20250403,090300,522933543,1544,1619,1623,1540,73052
|
||||
20250403,090200,407148435,1604,1600,1631,1575,253346
|
||||
20250403,090100,0,1361,1361,1361,1361,0
|
||||
20250403,090000,0,1361,1361,1361,1361,0
|
||||
|
Reference in New Issue
Block a user