Update 2025-04-03 2740 candle_min
This commit is contained in:
600
032800/min/candle-20250403.csv
Normal file
600
032800/min/candle-20250403.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185800,36800238,535,535,535,535,257
|
||||
20250403,185700,36800238,535,535,535,535,0
|
||||
20250403,185600,36800238,535,535,535,535,0
|
||||
20250403,185500,36800238,535,535,535,535,0
|
||||
20250403,185400,36800238,535,535,535,535,0
|
||||
20250403,185300,36800238,535,535,535,535,0
|
||||
20250403,185200,36800238,535,535,535,535,0
|
||||
20250403,185100,36800238,535,535,535,535,0
|
||||
20250403,185000,36800238,535,535,535,535,0
|
||||
20250403,184900,36800238,535,535,535,535,0
|
||||
20250403,184800,36800238,535,535,535,535,0
|
||||
20250403,184700,36800238,535,535,535,535,0
|
||||
20250403,184600,36800238,535,535,535,535,0
|
||||
20250403,184500,36800238,535,535,535,535,0
|
||||
20250403,184400,36800238,535,535,535,535,0
|
||||
20250403,184300,36800238,535,535,535,535,0
|
||||
20250403,184200,36800238,535,535,535,535,0
|
||||
20250403,184100,36800238,535,535,535,535,0
|
||||
20250403,184000,36800238,535,535,535,535,0
|
||||
20250403,183900,36800238,535,535,535,535,0
|
||||
20250403,183800,36800238,535,535,535,535,0
|
||||
20250403,183700,36800238,535,535,535,535,0
|
||||
20250403,183600,36800238,535,535,535,535,0
|
||||
20250403,183500,36800238,535,535,535,535,0
|
||||
20250403,183400,36800238,535,535,535,535,0
|
||||
20250403,183300,36800238,535,535,535,535,0
|
||||
20250403,183200,36800238,535,535,535,535,0
|
||||
20250403,183100,36800238,535,535,535,535,0
|
||||
20250403,183000,36800238,535,535,535,535,0
|
||||
20250403,182900,36800238,535,535,535,535,0
|
||||
20250403,182800,36800238,535,535,535,535,257
|
||||
20250403,182700,36800238,535,535,535,535,0
|
||||
20250403,182600,36800238,535,535,535,535,0
|
||||
20250403,182500,36800238,535,535,535,535,0
|
||||
20250403,182400,36800238,535,535,535,535,0
|
||||
20250403,182300,36800238,535,535,535,535,0
|
||||
20250403,182200,36800238,535,535,535,535,0
|
||||
20250403,182100,36800238,535,535,535,535,0
|
||||
20250403,182000,36800238,535,535,535,535,0
|
||||
20250403,181900,36800238,535,535,535,535,0
|
||||
20250403,181800,36800238,535,535,535,535,0
|
||||
20250403,181700,36800238,535,535,535,535,0
|
||||
20250403,181600,36800238,535,535,535,535,0
|
||||
20250403,181500,36800238,535,535,535,535,0
|
||||
20250403,181400,36800238,535,535,535,535,0
|
||||
20250403,181300,36800238,535,535,535,535,0
|
||||
20250403,181200,36800238,535,535,535,535,0
|
||||
20250403,181100,36800238,535,535,535,535,0
|
||||
20250403,181000,36800238,535,535,535,535,0
|
||||
20250403,180900,36800238,535,535,535,535,0
|
||||
20250403,180800,36800238,535,535,535,535,0
|
||||
20250403,180700,36800238,535,535,535,535,0
|
||||
20250403,180600,36800238,535,535,535,535,0
|
||||
20250403,180500,36800238,535,535,535,535,0
|
||||
20250403,180400,36800238,535,535,535,535,0
|
||||
20250403,180300,36800238,535,535,535,535,0
|
||||
20250403,180200,36800238,535,535,535,535,0
|
||||
20250403,180100,36800238,535,535,535,535,0
|
||||
20250403,180000,36800238,535,535,535,535,0
|
||||
20250403,175900,36800238,535,535,535,535,0
|
||||
20250403,175800,36800238,535,535,535,535,257
|
||||
20250403,175700,36800238,535,535,535,535,0
|
||||
20250403,175600,36800238,535,535,535,535,0
|
||||
20250403,175500,36800238,535,535,535,535,0
|
||||
20250403,175400,36800238,535,535,535,535,0
|
||||
20250403,175300,36800238,535,535,535,535,0
|
||||
20250403,175200,36800238,535,535,535,535,0
|
||||
20250403,175100,36800238,535,535,535,535,0
|
||||
20250403,175000,36800238,535,535,535,535,0
|
||||
20250403,174900,36800238,535,535,535,535,0
|
||||
20250403,174800,36800238,535,535,535,535,0
|
||||
20250403,174700,36800238,535,535,535,535,0
|
||||
20250403,174600,36800238,535,535,535,535,0
|
||||
20250403,174500,36800238,535,535,535,535,0
|
||||
20250403,174400,36800238,535,535,535,535,0
|
||||
20250403,174300,36800238,535,535,535,535,0
|
||||
20250403,174200,36800238,535,535,535,535,0
|
||||
20250403,174100,36800238,535,535,535,535,0
|
||||
20250403,174000,36800238,535,535,535,535,0
|
||||
20250403,173900,36800238,535,535,535,535,0
|
||||
20250403,173800,36800238,535,535,535,535,0
|
||||
20250403,173700,36800238,535,535,535,535,0
|
||||
20250403,173600,36800238,535,535,535,535,0
|
||||
20250403,173500,36800238,535,535,535,535,0
|
||||
20250403,173400,36800238,535,535,535,535,0
|
||||
20250403,173300,36800238,535,535,535,535,0
|
||||
20250403,173200,36800238,535,535,535,535,0
|
||||
20250403,173100,36800238,535,535,535,535,0
|
||||
20250403,173000,36800238,535,535,535,535,0
|
||||
20250403,172900,36800238,535,535,535,535,0
|
||||
20250403,172800,36800238,535,535,535,535,257
|
||||
20250403,172700,36800238,535,535,535,535,0
|
||||
20250403,172600,36800238,535,535,535,535,0
|
||||
20250403,172500,36800238,535,535,535,535,0
|
||||
20250403,172400,36800238,535,535,535,535,0
|
||||
20250403,172300,36800238,535,535,535,535,0
|
||||
20250403,172200,36800238,535,535,535,535,0
|
||||
20250403,172100,36800238,535,535,535,535,0
|
||||
20250403,172000,36800238,535,535,535,535,0
|
||||
20250403,171900,36800238,535,535,535,535,0
|
||||
20250403,171800,36800238,535,535,535,535,0
|
||||
20250403,171700,36800238,535,535,535,535,0
|
||||
20250403,171600,36800238,535,535,535,535,0
|
||||
20250403,171500,36800238,535,535,535,535,0
|
||||
20250403,171400,36800238,535,535,535,535,0
|
||||
20250403,171300,36800238,535,535,535,535,0
|
||||
20250403,171200,36800238,535,535,535,535,0
|
||||
20250403,171100,36800238,535,535,535,535,0
|
||||
20250403,171000,36800238,535,535,535,535,0
|
||||
20250403,170900,36800238,535,535,535,535,0
|
||||
20250403,170800,36800238,535,535,535,535,0
|
||||
20250403,170700,36800238,535,535,535,535,0
|
||||
20250403,170600,36800238,535,535,535,535,0
|
||||
20250403,170500,36800238,535,535,535,535,0
|
||||
20250403,170400,36800238,535,535,535,535,0
|
||||
20250403,170300,36800238,535,535,535,535,0
|
||||
20250403,170200,36800238,535,535,535,535,0
|
||||
20250403,170100,36800238,535,535,535,535,0
|
||||
20250403,170000,36800238,535,535,535,535,0
|
||||
20250403,165900,36800238,535,535,535,535,0
|
||||
20250403,165800,36800238,535,535,535,535,257
|
||||
20250403,165700,36800238,535,535,535,535,0
|
||||
20250403,165600,36800238,535,535,535,535,0
|
||||
20250403,165500,36800238,535,535,535,535,0
|
||||
20250403,165400,36800238,535,535,535,535,0
|
||||
20250403,165300,36800238,535,535,535,535,0
|
||||
20250403,165200,36800238,535,535,535,535,0
|
||||
20250403,165100,36800238,535,535,535,535,0
|
||||
20250403,165000,36800238,535,535,535,535,0
|
||||
20250403,164900,36800238,535,535,535,535,0
|
||||
20250403,164800,36800238,535,535,535,535,0
|
||||
20250403,164700,36800238,535,535,535,535,0
|
||||
20250403,164600,36800238,535,535,535,535,0
|
||||
20250403,164500,36800238,535,535,535,535,0
|
||||
20250403,164400,36800238,535,535,535,535,0
|
||||
20250403,164300,36800238,535,535,535,535,0
|
||||
20250403,164200,36800238,535,535,535,535,0
|
||||
20250403,164100,36800238,535,535,535,535,0
|
||||
20250403,164000,36800238,535,535,535,535,0
|
||||
20250403,163900,36800238,535,535,535,535,0
|
||||
20250403,163800,36800238,535,535,535,535,0
|
||||
20250403,163700,36800238,535,535,535,535,0
|
||||
20250403,163600,36800238,535,535,535,535,0
|
||||
20250403,163500,36800238,535,535,535,535,0
|
||||
20250403,163400,36800238,535,535,535,535,0
|
||||
20250403,163300,36800238,535,535,535,535,0
|
||||
20250403,163200,36800238,535,535,535,535,0
|
||||
20250403,163100,36800238,535,535,535,535,0
|
||||
20250403,163000,36800238,535,535,535,535,0
|
||||
20250403,162900,36800238,535,535,535,535,0
|
||||
20250403,162800,36800238,535,535,535,535,257
|
||||
20250403,162700,36800238,535,535,535,535,0
|
||||
20250403,162600,36800238,535,535,535,535,0
|
||||
20250403,162500,36800238,535,535,535,535,0
|
||||
20250403,162400,36800238,535,535,535,535,0
|
||||
20250403,162300,36800238,535,535,535,535,0
|
||||
20250403,162200,36800238,535,535,535,535,0
|
||||
20250403,162100,36800238,535,535,535,535,0
|
||||
20250403,162000,36800238,535,535,535,535,0
|
||||
20250403,161900,36800238,535,535,535,535,0
|
||||
20250403,161800,36800238,535,535,535,535,0
|
||||
20250403,161700,36800238,535,535,535,535,0
|
||||
20250403,161600,36800238,535,535,535,535,0
|
||||
20250403,161500,36800238,535,535,535,535,0
|
||||
20250403,161400,36800238,535,535,535,535,0
|
||||
20250403,161300,36800238,535,535,535,535,0
|
||||
20250403,161200,36800238,535,535,535,535,0
|
||||
20250403,161100,36800238,535,535,535,535,0
|
||||
20250403,161000,36800238,535,535,535,535,0
|
||||
20250403,160900,36800238,535,535,535,535,0
|
||||
20250403,160800,36800238,535,535,535,535,0
|
||||
20250403,160700,36800238,535,535,535,535,0
|
||||
20250403,160600,36800238,535,535,535,535,0
|
||||
20250403,160500,36800238,535,535,535,535,0
|
||||
20250403,160400,36800238,535,535,535,535,0
|
||||
20250403,160300,36800238,535,535,535,535,0
|
||||
20250403,160200,36800238,535,535,535,535,0
|
||||
20250403,160100,36800238,535,535,535,535,0
|
||||
20250403,160000,36800238,535,535,535,535,0
|
||||
20250403,155900,36800238,535,535,535,535,0
|
||||
20250403,155800,36800238,535,535,535,535,257
|
||||
20250403,155700,36800238,535,535,535,535,0
|
||||
20250403,155600,36800238,535,535,535,535,0
|
||||
20250403,155500,36800238,535,535,535,535,0
|
||||
20250403,155400,36800238,535,535,535,535,0
|
||||
20250403,155300,36800238,535,535,535,535,0
|
||||
20250403,155200,36800238,535,535,535,535,0
|
||||
20250403,155100,36800238,535,535,535,535,0
|
||||
20250403,155000,36800238,535,535,535,535,0
|
||||
20250403,154900,36800238,535,535,535,535,0
|
||||
20250403,154800,36800238,535,535,535,535,0
|
||||
20250403,154700,36800238,535,535,535,535,0
|
||||
20250403,154600,36800238,535,535,535,535,0
|
||||
20250403,154500,36800238,535,535,535,535,0
|
||||
20250403,154400,36800238,535,535,535,535,0
|
||||
20250403,154300,36800238,535,535,535,535,0
|
||||
20250403,154200,36800238,535,535,535,535,0
|
||||
20250403,154100,36800238,535,535,535,535,0
|
||||
20250403,154000,36800238,535,535,535,535,0
|
||||
20250403,153900,36800238,535,535,535,535,0
|
||||
20250403,153800,36800238,535,535,535,535,0
|
||||
20250403,153700,36800238,535,535,535,535,0
|
||||
20250403,153600,36800238,535,535,535,535,0
|
||||
20250403,153500,36800238,535,535,535,535,0
|
||||
20250403,153400,36800238,535,535,535,535,0
|
||||
20250403,153300,36800238,535,535,535,535,0
|
||||
20250403,153200,36800238,535,535,535,535,0
|
||||
20250403,153100,36800238,535,535,535,535,0
|
||||
20250403,153000,36800238,535,535,535,535,257
|
||||
20250403,152900,36662743,539,539,539,539,0
|
||||
20250403,152800,36662743,539,539,539,539,0
|
||||
20250403,152700,36662743,539,539,539,539,0
|
||||
20250403,152600,36662743,539,539,539,539,0
|
||||
20250403,152500,36662743,539,539,539,539,0
|
||||
20250403,152400,36662743,539,539,539,539,0
|
||||
20250403,152300,36662743,539,539,539,539,0
|
||||
20250403,152200,36662743,539,539,539,539,0
|
||||
20250403,152100,36662743,539,539,539,539,0
|
||||
20250403,152000,36662743,539,539,539,539,0
|
||||
20250403,151900,36662743,539,539,539,539,1
|
||||
20250403,151800,36662204,539,539,539,539,0
|
||||
20250403,151700,36662204,539,539,539,539,0
|
||||
20250403,151600,36662204,539,539,539,539,0
|
||||
20250403,151500,36662204,539,539,539,539,32
|
||||
20250403,151400,36644956,538,538,538,538,1000
|
||||
20250403,151300,36106956,538,538,538,538,2
|
||||
20250403,151200,36105880,538,538,538,538,0
|
||||
20250403,151100,36105880,538,538,538,538,0
|
||||
20250403,151000,36105880,538,538,538,538,0
|
||||
20250403,150900,36105880,538,538,538,538,0
|
||||
20250403,150800,36105880,538,538,538,538,48
|
||||
20250403,150700,36080056,535,537,537,535,239
|
||||
20250403,150600,35952079,539,539,539,539,0
|
||||
20250403,150500,35952079,539,539,539,539,1
|
||||
20250403,150400,35951540,535,539,539,535,160
|
||||
20250403,150300,35865900,539,539,539,539,80
|
||||
20250403,150200,35822780,540,540,540,540,50
|
||||
20250403,150100,35795780,541,541,541,541,0
|
||||
20250403,150000,35795780,541,541,541,541,0
|
||||
20250403,145900,35795780,541,541,541,541,0
|
||||
20250403,145800,35795780,541,541,541,541,0
|
||||
20250403,145700,35795780,541,541,541,541,1
|
||||
20250403,145600,35795239,535,535,535,535,0
|
||||
20250403,145500,35795239,535,535,535,535,0
|
||||
20250403,145400,35795239,535,535,535,535,0
|
||||
20250403,145300,35795239,535,535,535,535,0
|
||||
20250403,145200,35795239,535,535,535,535,0
|
||||
20250403,145100,35795239,535,535,535,535,744
|
||||
20250403,145000,35397199,537,537,537,537,0
|
||||
20250403,144900,35397199,537,537,537,537,200
|
||||
20250403,144800,35289799,541,541,541,541,0
|
||||
20250403,144700,35289799,541,539,541,539,744
|
||||
20250403,144600,34887385,541,541,541,541,0
|
||||
20250403,144500,34887385,541,541,541,541,0
|
||||
20250403,144400,34887385,541,541,541,541,0
|
||||
20250403,144300,34887385,541,541,541,541,100
|
||||
20250403,144200,34833285,541,541,541,541,0
|
||||
20250403,144100,34833285,541,541,541,541,0
|
||||
20250403,144000,34833285,541,541,541,541,0
|
||||
20250403,143900,34833285,541,541,541,541,0
|
||||
20250403,143800,34833285,541,541,541,541,1
|
||||
20250403,143700,34832744,537,537,537,537,98
|
||||
20250403,143600,34780118,541,541,541,541,0
|
||||
20250403,143500,34780118,541,537,541,537,203
|
||||
20250403,143400,34671103,537,537,537,537,8
|
||||
20250403,143300,34666807,537,537,537,537,1
|
||||
20250403,143200,34666270,531,535,537,531,3343
|
||||
20250403,143100,32885889,536,536,536,536,0
|
||||
20250403,143000,32885889,536,536,536,536,0
|
||||
20250403,142900,32885889,536,536,536,536,0
|
||||
20250403,142800,32885889,536,535,536,535,302
|
||||
20250403,142700,32724019,535,535,535,535,0
|
||||
20250403,142600,32724019,535,535,535,535,1200
|
||||
20250403,142500,32082019,535,535,535,535,39
|
||||
20250403,142400,32061154,536,536,536,536,67
|
||||
20250403,142300,32025242,536,536,536,536,0
|
||||
20250403,142200,32025242,536,536,536,536,0
|
||||
20250403,142100,32025242,536,537,537,536,239
|
||||
20250403,142000,31897137,537,537,537,537,0
|
||||
20250403,141900,31897137,537,537,537,537,0
|
||||
20250403,141800,31897137,537,537,537,537,23
|
||||
20250403,141700,31884786,537,537,537,537,0
|
||||
20250403,141600,31884786,537,537,537,537,51
|
||||
20250403,141500,31857399,538,538,538,538,101
|
||||
20250403,141400,31803061,538,538,538,538,1
|
||||
20250403,141300,31802523,538,538,538,538,0
|
||||
20250403,141200,31802523,538,538,538,538,0
|
||||
20250403,141100,31802523,538,538,538,538,0
|
||||
20250403,141000,31802523,538,538,538,538,72
|
||||
20250403,140900,31763787,538,540,540,538,28
|
||||
20250403,140800,31748677,540,540,540,540,0
|
||||
20250403,140700,31748677,540,540,540,540,0
|
||||
20250403,140600,31748677,540,540,540,540,0
|
||||
20250403,140500,31748677,540,540,540,540,1
|
||||
20250403,140400,31748137,535,538,538,535,10005
|
||||
20250403,140300,26385679,539,539,539,539,0
|
||||
20250403,140200,26385679,539,540,540,539,2414
|
||||
20250403,140100,25084530,540,540,540,540,0
|
||||
20250403,140000,25084530,540,540,540,540,0
|
||||
20250403,135900,25084530,540,540,540,540,0
|
||||
20250403,135800,25084530,540,540,540,540,0
|
||||
20250403,135700,25084530,540,540,540,540,0
|
||||
20250403,135600,25084530,540,541,541,540,1502
|
||||
20250403,135500,24273400,541,541,541,541,0
|
||||
20250403,135400,24273400,541,541,541,541,1
|
||||
20250403,135300,24272859,542,542,542,542,0
|
||||
20250403,135200,24272859,542,542,542,542,0
|
||||
20250403,135100,24272859,542,542,542,542,0
|
||||
20250403,135000,24272859,542,542,542,542,0
|
||||
20250403,134900,24272859,542,542,542,542,200
|
||||
20250403,134800,24164459,542,542,542,542,0
|
||||
20250403,134700,24164459,542,542,542,542,0
|
||||
20250403,134600,24164459,542,542,542,542,0
|
||||
20250403,134500,24164459,542,542,542,542,0
|
||||
20250403,134400,24164459,542,542,542,542,0
|
||||
20250403,134300,24164459,542,542,542,542,0
|
||||
20250403,134200,24164459,542,542,542,542,0
|
||||
20250403,134100,24164459,542,542,542,542,0
|
||||
20250403,134000,24164459,542,542,542,542,0
|
||||
20250403,133900,24164459,542,542,542,542,0
|
||||
20250403,133800,24164459,542,542,542,542,0
|
||||
20250403,133700,24164459,542,542,542,542,0
|
||||
20250403,133600,24164459,542,542,542,542,0
|
||||
20250403,133500,24164459,542,542,542,542,2
|
||||
20250403,133400,24163375,542,542,542,542,29
|
||||
20250403,133300,24147657,541,541,541,541,0
|
||||
20250403,133200,24147657,541,541,541,541,0
|
||||
20250403,133100,24147657,541,541,541,541,0
|
||||
20250403,133000,24147657,541,541,541,541,0
|
||||
20250403,132900,24147657,541,541,541,541,0
|
||||
20250403,132800,24147657,541,541,541,541,0
|
||||
20250403,132700,24147657,541,541,541,541,3
|
||||
20250403,132600,24146034,541,541,541,541,5
|
||||
20250403,132500,24143329,541,541,541,541,6
|
||||
20250403,132400,24140083,541,541,541,541,0
|
||||
20250403,132300,24140083,541,541,541,541,1
|
||||
20250403,132200,24139542,541,541,541,541,0
|
||||
20250403,132100,24139542,541,541,541,541,91
|
||||
20250403,132000,24090311,542,542,542,542,0
|
||||
20250403,131900,24090311,542,542,542,542,0
|
||||
20250403,131800,24090311,542,542,542,542,0
|
||||
20250403,131700,24090311,542,542,542,542,0
|
||||
20250403,131600,24090311,542,542,542,542,0
|
||||
20250403,131500,24090311,542,542,542,542,0
|
||||
20250403,131400,24090311,542,542,542,542,3
|
||||
20250403,131300,24088685,542,542,542,542,0
|
||||
20250403,131200,24088685,542,542,542,542,22
|
||||
20250403,131100,24076761,542,542,542,542,0
|
||||
20250403,131000,24076761,542,542,542,542,130
|
||||
20250403,130900,24006301,542,542,542,542,0
|
||||
20250403,130800,24006301,542,542,542,542,0
|
||||
20250403,130700,24006301,542,542,542,542,0
|
||||
20250403,130600,24006301,542,542,542,542,126
|
||||
20250403,130500,23938009,542,542,542,542,0
|
||||
20250403,130400,23938009,542,542,542,542,0
|
||||
20250403,130300,23938009,542,542,542,542,0
|
||||
20250403,130200,23938009,542,542,542,542,0
|
||||
20250403,130100,23938009,542,542,542,542,0
|
||||
20250403,130000,23938009,542,542,542,542,0
|
||||
20250403,125900,23938009,542,542,542,542,0
|
||||
20250403,125800,23938009,542,542,542,542,1
|
||||
20250403,125700,23937467,542,542,542,542,0
|
||||
20250403,125600,23937467,542,542,542,542,0
|
||||
20250403,125500,23937467,542,542,542,542,0
|
||||
20250403,125400,23937467,542,542,542,542,0
|
||||
20250403,125300,23937467,542,542,542,542,0
|
||||
20250403,125200,23937467,542,542,542,542,0
|
||||
20250403,125100,23937467,542,542,542,542,0
|
||||
20250403,125000,23937467,542,542,542,542,0
|
||||
20250403,124900,23937467,542,542,542,542,0
|
||||
20250403,124800,23937467,542,542,542,542,0
|
||||
20250403,124700,23937467,542,542,542,542,0
|
||||
20250403,124600,23937467,542,542,542,542,0
|
||||
20250403,124500,23937467,542,542,542,542,2
|
||||
20250403,124400,23936383,542,542,542,542,5
|
||||
20250403,124300,23933673,542,542,542,542,0
|
||||
20250403,124200,23933673,542,542,542,542,0
|
||||
20250403,124100,23933673,542,542,542,542,0
|
||||
20250403,124000,23933673,542,542,542,542,0
|
||||
20250403,123900,23933673,542,542,542,542,0
|
||||
20250403,123800,23933673,542,542,542,542,0
|
||||
20250403,123700,23933673,542,542,542,542,0
|
||||
20250403,123600,23933673,542,542,542,542,0
|
||||
20250403,123500,23933673,542,542,542,542,0
|
||||
20250403,123400,23933673,542,542,542,542,0
|
||||
20250403,123300,23933673,542,542,542,542,17
|
||||
20250403,123200,23924459,541,541,541,541,0
|
||||
20250403,123100,23924459,541,541,541,541,0
|
||||
20250403,123000,23924459,541,541,541,541,0
|
||||
20250403,122900,23924459,541,541,541,541,0
|
||||
20250403,122800,23924459,541,541,541,541,0
|
||||
20250403,122700,23924459,541,541,541,541,0
|
||||
20250403,122600,23924459,541,541,541,541,0
|
||||
20250403,122500,23924459,541,541,541,541,158
|
||||
20250403,122400,23838981,541,541,541,541,1011
|
||||
20250403,122300,23292030,542,542,542,542,0
|
||||
20250403,122200,23292030,542,542,542,542,222
|
||||
20250403,122100,23171706,542,542,542,542,0
|
||||
20250403,122000,23171706,542,542,542,542,0
|
||||
20250403,121900,23171706,542,542,542,542,0
|
||||
20250403,121800,23171706,542,542,542,542,0
|
||||
20250403,121700,23171706,542,542,542,542,0
|
||||
20250403,121600,23171706,542,542,542,542,0
|
||||
20250403,121500,23171706,542,542,542,542,60
|
||||
20250403,121400,23139186,542,542,542,542,0
|
||||
20250403,121300,23139186,542,542,542,542,0
|
||||
20250403,121200,23139186,542,542,542,542,0
|
||||
20250403,121100,23139186,542,542,542,542,0
|
||||
20250403,121000,23139186,542,542,542,542,17
|
||||
20250403,120900,23129972,542,542,542,542,0
|
||||
20250403,120800,23129972,542,542,542,542,0
|
||||
20250403,120700,23129972,542,542,542,542,0
|
||||
20250403,120600,23129972,542,542,542,542,0
|
||||
20250403,120500,23129972,542,542,542,542,0
|
||||
20250403,120400,23129972,542,542,542,542,0
|
||||
20250403,120300,23129972,542,542,542,542,0
|
||||
20250403,120200,23129972,542,542,542,542,3
|
||||
20250403,120100,23128346,542,542,542,542,0
|
||||
20250403,120000,23128346,542,542,542,542,3
|
||||
20250403,115900,23126720,543,543,543,543,0
|
||||
20250403,115800,23126720,543,543,543,543,0
|
||||
20250403,115700,23126720,543,541,543,541,20
|
||||
20250403,115600,23115896,542,542,542,542,0
|
||||
20250403,115500,23115896,542,542,542,542,0
|
||||
20250403,115400,23115896,542,542,542,542,0
|
||||
20250403,115300,23115896,542,542,542,542,0
|
||||
20250403,115200,23115896,542,542,542,542,0
|
||||
20250403,115100,23115896,542,542,542,542,0
|
||||
20250403,115000,23115896,542,542,542,542,0
|
||||
20250403,114900,23115896,542,542,542,542,0
|
||||
20250403,114800,23115896,542,542,542,542,0
|
||||
20250403,114700,23115896,542,542,542,542,25
|
||||
20250403,114600,23102346,542,542,542,542,0
|
||||
20250403,114500,23102346,542,542,542,542,0
|
||||
20250403,114400,23102346,542,542,542,542,25
|
||||
20250403,114300,23088796,542,542,542,542,0
|
||||
20250403,114200,23088796,542,542,542,542,0
|
||||
20250403,114100,23088796,542,542,542,542,10
|
||||
20250403,114000,23083376,542,542,542,542,0
|
||||
20250403,113900,23083376,542,542,542,542,0
|
||||
20250403,113800,23083376,542,542,542,542,0
|
||||
20250403,113700,23083376,542,542,542,542,2
|
||||
20250403,113600,23082292,542,542,542,542,552
|
||||
20250403,113500,22783108,542,542,542,542,0
|
||||
20250403,113400,22783108,542,542,542,542,0
|
||||
20250403,113300,22783108,542,541,542,541,1835
|
||||
20250403,113200,21789869,540,540,540,540,12
|
||||
20250403,113100,21783389,539,539,539,539,0
|
||||
20250403,113000,21783389,539,539,539,539,0
|
||||
20250403,112900,21783389,539,539,539,539,0
|
||||
20250403,112800,21783389,539,539,539,539,0
|
||||
20250403,112700,21783389,539,539,539,539,0
|
||||
20250403,112600,21783389,539,539,539,539,0
|
||||
20250403,112500,21783389,539,539,539,539,8
|
||||
20250403,112400,21779077,540,540,540,540,0
|
||||
20250403,112300,21779077,540,540,540,540,0
|
||||
20250403,112200,21779077,540,540,540,540,0
|
||||
20250403,112100,21779077,540,540,540,540,14
|
||||
20250403,112000,21771517,540,540,540,540,20
|
||||
20250403,111900,21760717,539,539,539,539,0
|
||||
20250403,111800,21760717,539,539,539,539,0
|
||||
20250403,111700,21760717,539,539,539,539,0
|
||||
20250403,111600,21760717,539,539,539,539,0
|
||||
20250403,111500,21760717,539,539,539,539,0
|
||||
20250403,111400,21760717,539,539,539,539,0
|
||||
20250403,111300,21760717,539,539,539,539,0
|
||||
20250403,111200,21760717,539,541,541,539,39
|
||||
20250403,111100,21739636,540,540,540,540,0
|
||||
20250403,111000,21739636,540,540,540,540,352
|
||||
20250403,110900,21549556,540,540,540,540,2
|
||||
20250403,110800,21548476,539,539,539,539,0
|
||||
20250403,110700,21548476,539,539,539,539,0
|
||||
20250403,110600,21548476,539,539,539,539,0
|
||||
20250403,110500,21548476,539,539,539,539,10
|
||||
20250403,110400,21543086,540,540,540,540,19
|
||||
20250403,110300,21532826,540,540,540,540,28
|
||||
20250403,110200,21517706,539,539,539,539,0
|
||||
20250403,110100,21517706,539,539,539,539,0
|
||||
20250403,110000,21517706,539,539,539,539,0
|
||||
20250403,105900,21517706,539,539,539,539,1
|
||||
20250403,105800,21517167,539,539,539,539,0
|
||||
20250403,105700,21517167,539,539,539,539,0
|
||||
20250403,105600,21517167,539,540,540,539,13
|
||||
20250403,105500,21510157,540,540,540,540,0
|
||||
20250403,105400,21510157,540,540,540,540,50
|
||||
20250403,105300,21483157,540,540,540,540,200
|
||||
20250403,105200,21375157,540,540,540,540,0
|
||||
20250403,105100,21375157,540,540,540,540,1
|
||||
20250403,105000,21374617,539,539,539,539,2
|
||||
20250403,104900,21373539,539,539,539,539,0
|
||||
20250403,104800,21373539,539,539,539,539,0
|
||||
20250403,104700,21373539,539,539,539,539,1
|
||||
20250403,104600,21373000,538,538,538,538,0
|
||||
20250403,104500,21373000,538,538,538,538,5
|
||||
20250403,104400,21370310,538,538,538,538,11
|
||||
20250403,104300,21364392,538,540,540,538,110
|
||||
20250403,104200,21305012,540,540,540,540,0
|
||||
20250403,104100,21305012,540,540,540,540,4
|
||||
20250403,104000,21302852,540,540,540,540,0
|
||||
20250403,103900,21302852,540,540,540,540,0
|
||||
20250403,103800,21302852,540,540,540,540,0
|
||||
20250403,103700,21302852,540,540,540,540,35
|
||||
20250403,103600,21283952,540,540,540,540,0
|
||||
20250403,103500,21283952,540,540,540,540,0
|
||||
20250403,103400,21283952,540,540,540,540,50
|
||||
20250403,103300,21256952,538,538,538,538,0
|
||||
20250403,103200,21256952,538,539,539,538,110
|
||||
20250403,103100,21197672,539,539,539,539,8
|
||||
20250403,103000,21193360,537,537,537,537,0
|
||||
20250403,102900,21193360,537,537,537,537,2077
|
||||
20250403,102800,20078011,536,536,536,536,1667
|
||||
20250403,102700,19184499,537,537,537,537,10
|
||||
20250403,102600,19179129,537,537,537,537,208
|
||||
20250403,102500,19067433,537,537,537,537,3037
|
||||
20250403,102400,17436564,538,538,538,538,1
|
||||
20250403,102300,17436026,538,539,539,538,3716
|
||||
20250403,102200,15435413,539,540,540,539,310
|
||||
20250403,102100,15268023,540,540,540,540,0
|
||||
20250403,102000,15268023,540,542,542,540,2698
|
||||
20250403,101900,13810539,541,541,541,541,0
|
||||
20250403,101800,13810539,541,541,541,541,0
|
||||
20250403,101700,13810539,541,541,541,541,0
|
||||
20250403,101600,13810539,541,541,541,541,0
|
||||
20250403,101500,13810539,541,541,541,541,265
|
||||
20250403,101400,13667174,542,542,542,542,0
|
||||
20250403,101300,13667174,542,542,542,542,8
|
||||
20250403,101200,13662838,542,542,542,542,20
|
||||
20250403,101100,13651998,542,542,542,542,52
|
||||
20250403,101000,13623814,542,542,542,542,1
|
||||
20250403,100900,13623272,542,542,542,542,0
|
||||
20250403,100800,13623272,542,541,542,541,199
|
||||
20250403,100700,13515607,542,542,542,542,0
|
||||
20250403,100600,13515607,542,540,542,540,5139
|
||||
20250403,100500,10740545,540,540,540,540,555
|
||||
20250403,100400,10440845,542,542,542,542,0
|
||||
20250403,100300,10440845,542,540,542,540,180
|
||||
20250403,100200,10343641,542,542,542,542,11
|
||||
20250403,100100,10337679,539,540,541,539,17
|
||||
20250403,100000,10328505,540,540,540,540,8
|
||||
20250403,095900,10324185,539,539,539,539,0
|
||||
20250403,095800,10324185,539,539,539,539,0
|
||||
20250403,095700,10324185,539,539,539,539,0
|
||||
20250403,095600,10324185,539,539,539,539,465
|
||||
20250403,095500,10073550,539,539,539,539,349
|
||||
20250403,095400,9885439,539,539,539,539,339
|
||||
20250403,095300,9702718,541,541,541,541,0
|
||||
20250403,095200,9702718,541,541,541,541,148
|
||||
20250403,095100,9622650,542,542,542,542,1
|
||||
20250403,095000,9622108,543,543,543,543,0
|
||||
20250403,094900,9622108,543,543,543,543,20
|
||||
20250403,094800,9611248,543,543,543,543,25
|
||||
20250403,094700,9597673,543,543,543,543,1
|
||||
20250403,094600,9597130,543,543,543,543,0
|
||||
20250403,094500,9597130,543,543,543,543,35
|
||||
20250403,094400,9578125,543,543,543,543,6
|
||||
20250403,094300,9574867,543,543,543,543,184
|
||||
20250403,094200,9474955,540,540,540,540,2931
|
||||
20250403,094100,7892215,540,540,540,540,0
|
||||
20250403,094000,7892215,540,540,540,540,2840
|
||||
20250403,093900,6358615,544,544,544,544,0
|
||||
20250403,093800,6358615,544,544,544,544,0
|
||||
20250403,093700,6358615,544,544,544,544,0
|
||||
20250403,093600,6358615,544,544,544,544,13
|
||||
20250403,093500,6351543,539,539,539,539,0
|
||||
20250403,093400,6351543,539,539,539,539,0
|
||||
20250403,093300,6351543,539,539,539,539,0
|
||||
20250403,093200,6351543,539,540,540,539,181
|
||||
20250403,093100,6253974,539,539,539,539,0
|
||||
20250403,093000,6253974,539,539,539,539,0
|
||||
20250403,092900,6253974,539,539,539,539,0
|
||||
20250403,092800,6253974,539,539,539,539,0
|
||||
20250403,092700,6253974,539,539,539,539,8
|
||||
20250403,092600,6249662,539,539,539,539,110
|
||||
20250403,092500,6190372,539,539,539,539,0
|
||||
20250403,092400,6190372,539,539,539,539,0
|
||||
20250403,092300,6190372,539,539,539,539,7400
|
||||
20250403,092200,2201772,539,539,539,539,10
|
||||
20250403,092100,2196382,540,540,540,540,0
|
||||
20250403,092000,2196382,540,540,540,540,0
|
||||
20250403,091900,2196382,540,540,540,540,0
|
||||
20250403,091800,2196382,540,540,540,540,70
|
||||
20250403,091700,2158582,539,539,539,539,0
|
||||
20250403,091600,2158582,539,539,539,539,0
|
||||
20250403,091500,2158582,539,539,539,539,0
|
||||
20250403,091400,2158582,539,539,539,539,0
|
||||
20250403,091300,2158582,539,539,539,539,390
|
||||
20250403,091200,1948372,544,544,544,544,3000
|
||||
20250403,091100,316372,544,544,544,544,255
|
||||
20250403,091000,177652,544,544,544,544,68
|
||||
20250403,090900,140660,541,541,541,541,41
|
||||
20250403,090800,118479,541,541,541,541,3
|
||||
20250403,090700,116856,541,541,541,541,1
|
||||
20250403,090600,116315,541,541,541,541,0
|
||||
20250403,090500,116315,541,541,541,541,0
|
||||
20250403,090400,116315,541,541,541,541,0
|
||||
20250403,090300,116315,541,541,541,541,184
|
||||
20250403,090200,16771,541,541,541,541,0
|
||||
20250403,090100,16771,541,541,541,541,0
|
||||
20250403,090000,16771,541,541,541,541,31
|
||||
|
Reference in New Issue
Block a user