Update 2025-04-03 2740 candle_min
This commit is contained in:
600
032820/min/candle-20250403.csv
Normal file
600
032820/min/candle-20250403.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185800,2450358981,1770,1770,1770,1770,17293
|
||||
20250403,185700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,185600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,185500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,185400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,185300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,185200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,185100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,185000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,184000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,183000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182800,2450358981,1770,1770,1770,1770,17293
|
||||
20250403,182700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,182000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,181000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,180000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175800,2450358981,1770,1770,1770,1770,17293
|
||||
20250403,175700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,175000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,174000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,173000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172800,2450358981,1770,1770,1770,1770,17293
|
||||
20250403,172700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,172000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,171000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,170000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165800,2450358981,1770,1770,1770,1770,17293
|
||||
20250403,165700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,165000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,164000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,163000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162800,2450358981,1770,1770,1770,1770,17293
|
||||
20250403,162700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,162000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,161000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,160000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155800,2450358981,1770,1770,1770,1770,17293
|
||||
20250403,155700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,155000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,154000,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153900,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153800,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153700,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153600,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153500,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153400,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153300,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153200,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153100,2450358981,1770,1770,1770,1770,0
|
||||
20250403,153000,2450358981,1770,1770,1770,1770,17293
|
||||
20250403,152900,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152800,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152700,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152600,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152500,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152400,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152300,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152200,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152100,2419750371,1771,1771,1771,1771,0
|
||||
20250403,152000,2419750371,1771,1771,1771,1771,0
|
||||
20250403,151900,2419750371,1771,1773,1773,1771,1054
|
||||
20250403,151800,2417883185,1773,1775,1775,1773,1626
|
||||
20250403,151700,2414997837,1775,1776,1777,1775,11950
|
||||
20250403,151600,2393775808,1776,1776,1776,1775,4315
|
||||
20250403,151500,2386114398,1775,1773,1775,1773,10267
|
||||
20250403,151400,2367904144,1772,1772,1772,1770,26944
|
||||
20250403,151300,2320190820,1773,1774,1774,1773,4518
|
||||
20250403,151200,2312180394,1773,1773,1773,1772,5437
|
||||
20250403,151100,2302541028,1773,1773,1773,1772,2199
|
||||
20250403,151000,2298643201,1772,1774,1774,1772,894
|
||||
20250403,150900,2297057757,1774,1777,1777,1774,897
|
||||
20250403,150800,2295463818,1776,1773,1776,1772,6294
|
||||
20250403,150700,2284291480,1773,1772,1773,1772,2318
|
||||
20250403,150600,2280183729,1772,1772,1773,1772,563
|
||||
20250403,150500,2279186039,1772,1771,1772,1770,1491
|
||||
20250403,150400,2276546591,1771,1771,1771,1770,252
|
||||
20250403,150300,2276100471,1771,1770,1771,1765,1318
|
||||
20250403,150200,2273770435,1771,1771,1771,1765,1264
|
||||
20250403,150100,2271537081,1772,1770,1772,1770,3873
|
||||
20250403,150000,2264678125,1770,1772,1772,1770,10073
|
||||
20250403,145900,2246833845,1772,1774,1774,1772,6805
|
||||
20250403,145800,2234770096,1775,1774,1776,1774,821
|
||||
20250403,145700,2233312515,1776,1770,1780,1770,4277
|
||||
20250403,145600,2225713081,1776,1780,1781,1762,22919
|
||||
20250403,145500,2185022839,1776,1777,1780,1776,3193
|
||||
20250403,145400,2179341257,1777,1777,1779,1776,1508
|
||||
20250403,145300,2176659955,1776,1774,1777,1772,2356
|
||||
20250403,145200,2172477757,1773,1770,1773,1770,4043
|
||||
20250403,145100,2165312596,1773,1771,1773,1771,1648
|
||||
20250403,145000,2162392958,1771,1765,1771,1765,22394
|
||||
20250403,144900,2122760460,1768,1767,1768,1765,2151
|
||||
20250403,144800,2118961925,1765,1765,1765,1765,1313
|
||||
20250403,144700,2116644480,1765,1765,1767,1765,6223
|
||||
20250403,144600,2105655864,1765,1766,1766,1765,14
|
||||
20250403,144500,2105631153,1766,1766,1766,1766,1
|
||||
20250403,144400,2105629387,1761,1764,1768,1761,754
|
||||
20250403,144300,2104298426,1761,1765,1765,1761,200
|
||||
20250403,144200,2103945798,1765,1769,1769,1765,3670
|
||||
20250403,144100,2097462865,1769,1768,1770,1768,8326
|
||||
20250403,144000,2082734873,1768,1766,1768,1766,1291
|
||||
20250403,143900,2080453860,1766,1764,1766,1764,4808
|
||||
20250403,143800,2071965555,1765,1762,1765,1761,4471
|
||||
20250403,143700,2064083756,1762,1762,1762,1761,27
|
||||
20250403,143600,2064036183,1762,1761,1762,1761,922
|
||||
20250403,143500,2062412441,1761,1760,1761,1760,3799
|
||||
20250403,143400,2055726163,1759,1759,1759,1759,21
|
||||
20250403,143300,2055689224,1759,1759,1760,1759,5
|
||||
20250403,143200,2055680427,1760,1760,1760,1760,9
|
||||
20250403,143100,2055664587,1760,1761,1761,1760,1208
|
||||
20250403,143000,2053537499,1761,1761,1761,1761,21
|
||||
20250403,142900,2053500518,1762,1759,1762,1759,3955
|
||||
20250403,142800,2046538014,1759,1760,1760,1759,2132
|
||||
20250403,142700,2042787016,1760,1760,1760,1760,6477
|
||||
20250403,142600,2031387496,1759,1758,1760,1758,1969
|
||||
20250403,142500,2027924420,1758,1757,1758,1757,920
|
||||
20250403,142400,2026307560,1757,1759,1759,1757,187
|
||||
20250403,142300,2025978841,1759,1759,1759,1759,14
|
||||
20250403,142200,2025954215,1759,1758,1759,1758,2153
|
||||
20250403,142100,2022168696,1757,1756,1757,1756,2289
|
||||
20250403,142000,2018147488,1757,1757,1757,1757,6011
|
||||
20250403,141900,2007586161,1758,1758,1758,1758,88
|
||||
20250403,141800,2007431457,1758,1760,1760,1758,2170
|
||||
20250403,141700,2003616595,1760,1759,1760,1758,2667
|
||||
20250403,141600,1998926497,1759,1758,1759,1758,199
|
||||
20250403,141500,1998576643,1758,1758,1758,1758,63
|
||||
20250403,141400,1998465889,1760,1760,1760,1760,4
|
||||
20250403,141300,1998458849,1760,1760,1760,1760,3
|
||||
20250403,141200,1998453569,1760,1760,1760,1760,5583
|
||||
20250403,141100,1988627489,1760,1759,1760,1759,4105
|
||||
20250403,141000,1981406039,1758,1757,1758,1757,3497
|
||||
20250403,140900,1975260064,1757,1757,1757,1757,2972
|
||||
20250403,140800,1970038260,1757,1756,1757,1755,865
|
||||
20250403,140700,1968519382,1755,1755,1755,1755,0
|
||||
20250403,140600,1968519382,1755,1755,1755,1755,100
|
||||
20250403,140500,1968343882,1755,1755,1755,1755,300
|
||||
20250403,140400,1967817382,1755,1755,1755,1755,68
|
||||
20250403,140300,1967698042,1756,1756,1756,1756,1
|
||||
20250403,140200,1967696286,1755,1754,1755,1754,2524
|
||||
20250403,140100,1963268320,1754,1754,1754,1753,5854
|
||||
20250403,140000,1953000714,1754,1754,1754,1754,2665
|
||||
20250403,135900,1948326304,1753,1754,1754,1753,12254
|
||||
20250403,135800,1926841448,1754,1756,1756,1754,140
|
||||
20250403,135700,1926595688,1756,1757,1757,1756,1112
|
||||
20250403,135600,1924642323,1757,1756,1757,1756,176
|
||||
20250403,135500,1924333252,1756,1756,1756,1756,384
|
||||
20250403,135400,1923658948,1756,1756,1756,1756,41
|
||||
20250403,135300,1923586952,1756,1756,1756,1756,455
|
||||
20250403,135200,1922787972,1756,1754,1756,1754,216
|
||||
20250403,135100,1922409080,1754,1755,1755,1754,202
|
||||
20250403,135000,1922054672,1754,1753,1754,1753,204
|
||||
20250403,134900,1921697056,1753,1753,1753,1751,1175
|
||||
20250403,134800,1919639210,1754,1756,1756,1754,119
|
||||
20250403,134700,1919430476,1756,1756,1756,1756,375
|
||||
20250403,134600,1918771976,1756,1754,1756,1754,102
|
||||
20250403,134500,1918593056,1754,1753,1754,1753,106
|
||||
20250403,134400,1918407237,1753,1753,1753,1752,1545
|
||||
20250403,134300,1915700341,1753,1753,1753,1753,10
|
||||
20250403,134200,1915682811,1753,1753,1753,1753,2000
|
||||
20250403,134100,1912176811,1756,1756,1756,1756,1576
|
||||
20250403,134000,1909409355,1756,1756,1756,1756,723
|
||||
20250403,133900,1908139767,1756,1756,1756,1756,285
|
||||
20250403,133800,1907639307,1756,1755,1756,1755,1218
|
||||
20250403,133700,1905500784,1756,1756,1756,1756,176
|
||||
20250403,133600,1905191728,1757,1758,1758,1757,432
|
||||
20250403,133500,1904432703,1757,1757,1757,1757,746
|
||||
20250403,133400,1903121981,1757,1757,1757,1757,34
|
||||
20250403,133300,1903062243,1758,1758,1758,1755,437
|
||||
20250403,133200,1902294090,1758,1758,1758,1758,178
|
||||
20250403,133100,1901981166,1758,1758,1758,1758,57
|
||||
20250403,133000,1901880960,1758,1757,1758,1757,230
|
||||
20250403,132900,1901476750,1757,1757,1757,1757,77
|
||||
20250403,132800,1901341461,1758,1758,1758,1758,57
|
||||
20250403,132700,1901241255,1758,1758,1758,1757,262
|
||||
20250403,132600,1900780665,1758,1758,1759,1757,3642
|
||||
20250403,132500,1894379064,1758,1758,1758,1758,701
|
||||
20250403,132400,1893146706,1757,1757,1757,1757,4754
|
||||
20250403,132300,1884793928,1757,1758,1759,1753,9377
|
||||
20250403,132200,1868348863,1759,1759,1759,1759,1000
|
||||
20250403,132100,1866589863,1759,1758,1759,1758,144
|
||||
20250403,132000,1866336604,1759,1759,1759,1759,30
|
||||
20250403,131900,1866283834,1759,1758,1759,1758,1937
|
||||
20250403,131800,1862878056,1758,1758,1758,1757,504
|
||||
20250403,131700,1861992424,1757,1757,1758,1756,3479
|
||||
20250403,131600,1855880748,1757,1758,1758,1757,6
|
||||
20250403,131500,1855870205,1757,1756,1757,1756,386
|
||||
20250403,131400,1855192378,1755,1755,1755,1755,62
|
||||
20250403,131300,1855083568,1755,1754,1755,1754,824
|
||||
20250403,131200,1853638271,1753,1754,1754,1753,296
|
||||
20250403,131100,1853119373,1753,1753,1753,1753,100
|
||||
20250403,131000,1852944073,1753,1753,1753,1751,678
|
||||
20250403,130900,1851755589,1753,1752,1753,1751,321
|
||||
20250403,130800,1851193091,1754,1754,1754,1754,1110
|
||||
20250403,130700,1849246151,1754,1755,1755,1754,3693
|
||||
20250403,130600,1842765236,1755,1755,1755,1755,821
|
||||
20250403,130500,1841324381,1755,1755,1755,1755,213
|
||||
20250403,130400,1840950566,1755,1755,1755,1755,303
|
||||
20250403,130300,1840418801,1755,1755,1755,1755,20
|
||||
20250403,130200,1840383701,1755,1755,1755,1755,1
|
||||
20250403,130100,1840381946,1755,1750,1755,1750,8155
|
||||
20250403,130000,1826080696,1749,1748,1749,1748,3670
|
||||
20250403,125900,1819661882,1748,1747,1748,1747,2712
|
||||
20250403,125800,1814922474,1746,1746,1748,1746,707
|
||||
20250403,125700,1813687948,1748,1748,1748,1748,50
|
||||
20250403,125600,1813600548,1748,1747,1748,1746,3271
|
||||
20250403,125500,1807889179,1746,1747,1747,1746,1594
|
||||
20250403,125400,1805104755,1746,1749,1749,1746,1632
|
||||
20250403,125300,1802253570,1749,1749,1749,1746,516
|
||||
20250403,125200,1801351116,1750,1750,1750,1748,246
|
||||
20250403,125100,1800921016,1749,1748,1749,1748,1530
|
||||
20250403,125000,1798245066,1748,1748,1748,1748,41
|
||||
20250403,124900,1798173398,1748,1748,1748,1748,0
|
||||
20250403,124800,1798173398,1748,1745,1749,1745,259
|
||||
20250403,124700,1797721278,1745,1749,1749,1744,2918
|
||||
20250403,124600,1792631079,1749,1749,1749,1749,34
|
||||
20250403,124500,1792571613,1749,1749,1749,1749,64
|
||||
20250403,124400,1792459677,1749,1744,1749,1744,660
|
||||
20250403,124300,1791308257,1744,1749,1749,1744,3167
|
||||
20250403,124200,1785774194,1749,1749,1749,1749,3116
|
||||
20250403,124100,1780324310,1749,1749,1749,1749,1
|
||||
20250403,124000,1780322561,1749,1748,1749,1747,37
|
||||
20250403,123900,1780257851,1748,1750,1751,1746,5006
|
||||
20250403,123800,1771508357,1750,1750,1750,1750,7
|
||||
20250403,123700,1771496107,1750,1747,1750,1746,355
|
||||
20250403,123600,1770875056,1750,1750,1750,1750,0
|
||||
20250403,123500,1770875056,1750,1753,1753,1750,169
|
||||
20250403,123400,1770579303,1750,1750,1750,1745,1554
|
||||
20250403,123300,1767864256,1750,1748,1750,1748,1134
|
||||
20250403,123200,1765881790,1748,1748,1748,1747,400
|
||||
20250403,123100,1765182591,1750,1745,1750,1745,2219
|
||||
20250403,123000,1761304383,1745,1745,1745,1745,45
|
||||
20250403,122900,1761225858,1745,1746,1746,1744,654
|
||||
20250403,122800,1760084129,1746,1746,1746,1745,5909
|
||||
20250403,122700,1749767422,1746,1746,1746,1746,0
|
||||
20250403,122600,1749767422,1746,1746,1746,1746,71
|
||||
20250403,122500,1749643456,1748,1748,1748,1748,204
|
||||
20250403,122400,1749286864,1748,1748,1748,1748,236
|
||||
20250403,122300,1748874336,1748,1748,1748,1748,0
|
||||
20250403,122200,1748874336,1748,1744,1748,1744,3221
|
||||
20250403,122100,1743247529,1747,1747,1747,1747,581
|
||||
20250403,122000,1742232522,1744,1744,1745,1744,1443
|
||||
20250403,121900,1739715319,1743,1745,1745,1743,508
|
||||
20250403,121800,1738829568,1745,1748,1748,1744,5237
|
||||
20250403,121700,1729683981,1748,1750,1750,1748,4429
|
||||
20250403,121600,1721937941,1749,1752,1754,1749,6694
|
||||
20250403,121500,1710220468,1753,1752,1753,1751,43
|
||||
20250403,121400,1710145144,1752,1753,1753,1752,86
|
||||
20250403,121300,1709994391,1751,1754,1754,1751,3296
|
||||
20250403,121200,1704216994,1754,1757,1758,1754,3050
|
||||
20250403,121100,1698860419,1757,1757,1757,1754,939
|
||||
20250403,121000,1697211258,1757,1756,1757,1755,4476
|
||||
20250403,120900,1689351549,1757,1755,1757,1755,2025
|
||||
20250403,120800,1685797622,1755,1755,1755,1755,1
|
||||
20250403,120700,1685795867,1754,1754,1754,1754,54
|
||||
20250403,120600,1685701151,1754,1754,1754,1754,0
|
||||
20250403,120500,1685701151,1754,1754,1754,1754,14
|
||||
20250403,120400,1685676595,1754,1754,1754,1754,2
|
||||
20250403,120300,1685673087,1755,1755,1755,1755,20
|
||||
20250403,120200,1685637987,1754,1752,1754,1752,906
|
||||
20250403,120100,1684049575,1753,1753,1753,1753,64
|
||||
20250403,120000,1683937383,1754,1754,1754,1754,571
|
||||
20250403,115900,1682935849,1750,1752,1752,1750,17200
|
||||
20250403,115800,1652831898,1757,1757,1757,1752,1164
|
||||
20250403,115700,1650792505,1752,1755,1757,1752,2781
|
||||
20250403,115600,1645916523,1755,1755,1758,1755,2146
|
||||
20250403,115500,1642147736,1756,1756,1756,1756,1
|
||||
20250403,115400,1642145980,1756,1754,1756,1754,2704
|
||||
20250403,115300,1637399548,1754,1755,1755,1754,434
|
||||
20250403,115200,1636638282,1754,1754,1754,1753,2825
|
||||
20250403,115100,1631684132,1755,1755,1755,1755,26
|
||||
20250403,115000,1631638502,1753,1760,1760,1753,121
|
||||
20250403,114900,1631426382,1760,1760,1760,1759,604
|
||||
20250403,114800,1630363626,1751,1759,1759,1751,2576
|
||||
20250403,114700,1625844821,1760,1760,1764,1760,3819
|
||||
20250403,114600,1619123206,1759,1757,1759,1750,9888
|
||||
20250403,114500,1601741590,1755,1745,1755,1745,31567
|
||||
20250403,114400,1546471493,1745,1746,1746,1745,7711
|
||||
20250403,114300,1533015797,1745,1745,1746,1745,1264
|
||||
20250403,114200,1530810053,1745,1745,1745,1745,2000
|
||||
20250403,114100,1527320053,1745,1745,1745,1745,0
|
||||
20250403,114000,1527320053,1745,1746,1746,1745,1628
|
||||
20250403,113900,1524477974,1746,1746,1746,1746,5309
|
||||
20250403,113800,1515208460,1745,1745,1745,1745,1586
|
||||
20250403,113700,1512440890,1745,1746,1746,1745,4124
|
||||
20250403,113600,1505244008,1745,1745,1745,1745,5598
|
||||
20250403,113500,1495475498,1746,1746,1746,1746,190
|
||||
20250403,113400,1495143758,1746,1746,1746,1746,1018
|
||||
20250403,113300,1493366330,1746,1746,1746,1745,2870
|
||||
20250403,113200,1488355315,1745,1746,1746,1745,1493
|
||||
20250403,113100,1485749587,1746,1745,1746,1744,7593
|
||||
20250403,113000,1472499813,1746,1745,1746,1745,9148
|
||||
20250403,112900,1456536428,1746,1746,1746,1746,35
|
||||
20250403,112800,1456475318,1746,1743,1746,1743,7376
|
||||
20250403,112700,1443605376,1743,1741,1743,1741,1149
|
||||
20250403,112600,1441604192,1742,1742,1742,1742,1017
|
||||
20250403,112500,1439832578,1742,1742,1742,1742,1
|
||||
20250403,112400,1439830836,1742,1742,1742,1742,100
|
||||
20250403,112300,1439656636,1742,1741,1742,1741,399
|
||||
20250403,112200,1438961973,1743,1743,1743,1743,3904
|
||||
20250403,112100,1432157301,1742,1742,1742,1742,907
|
||||
20250403,112000,1430577307,1742,1742,1743,1742,1420
|
||||
20250403,111900,1428103167,1742,1741,1742,1741,115
|
||||
20250403,111800,1427902950,1741,1740,1741,1740,1380
|
||||
20250403,111700,1425500371,1741,1741,1741,1741,550
|
||||
20250403,111600,1424542821,1741,1741,1741,1741,2
|
||||
20250403,111500,1424539339,1740,1740,1740,1740,294
|
||||
20250403,111400,1424027779,1741,1741,1741,1741,1
|
||||
20250403,111300,1424026038,1741,1741,1741,1740,569
|
||||
20250403,111200,1423035688,1740,1742,1742,1740,212
|
||||
20250403,111100,1422666784,1743,1741,1743,1741,5652
|
||||
20250403,111000,1412817037,1742,1740,1742,1740,372
|
||||
20250403,110900,1412169755,1740,1741,1741,1740,1850
|
||||
20250403,110800,1408949770,1742,1740,1742,1740,255
|
||||
20250403,110700,1408505955,1740,1742,1742,1740,31
|
||||
20250403,110600,1408452005,1743,1745,1745,1740,8132
|
||||
20250403,110500,1394274284,1746,1741,1747,1741,21242
|
||||
20250403,110400,1357213119,1738,1740,1740,1738,930
|
||||
20250403,110300,1355595918,1740,1739,1740,1739,937
|
||||
20250403,110200,1353965551,1739,1741,1741,1739,323
|
||||
20250403,110100,1353403538,1741,1739,1741,1739,6287
|
||||
20250403,110000,1342457873,1740,1735,1740,1735,9352
|
||||
20250403,105900,1326213864,1738,1738,1738,1738,2743
|
||||
20250403,105800,1321446530,1738,1738,1738,1738,3361
|
||||
20250403,105700,1315605112,1738,1739,1739,1738,8
|
||||
20250403,105600,1315591201,1739,1738,1739,1738,896
|
||||
20250403,105500,1314033941,1738,1738,1739,1738,3084
|
||||
20250403,105400,1308672769,1738,1733,1738,1733,18538
|
||||
20250403,105300,1276523265,1733,1733,1733,1732,1061
|
||||
20250403,105200,1274684761,1734,1734,1734,1734,1045
|
||||
20250403,105100,1272872731,1734,1734,1734,1734,2120
|
||||
20250403,105000,1269196651,1734,1731,1734,1731,3069
|
||||
20250403,104900,1263883154,1730,1731,1731,1730,46
|
||||
20250403,104800,1263803573,1730,1727,1731,1727,115
|
||||
20250403,104700,1263604537,1731,1728,1731,1728,10261
|
||||
20250403,104600,1245869894,1728,1727,1728,1727,3354
|
||||
20250403,104500,1240077336,1727,1727,1727,1727,1839
|
||||
20250403,104400,1236901383,1726,1727,1727,1726,259
|
||||
20250403,104300,1236454091,1727,1727,1727,1726,977
|
||||
20250403,104200,1234767402,1727,1727,1727,1727,89
|
||||
20250403,104100,1234613699,1726,1728,1728,1726,1207
|
||||
20250403,104000,1232529499,1728,1728,1728,1728,697
|
||||
20250403,103900,1231325083,1728,1729,1729,1728,119
|
||||
20250403,103800,1231119441,1729,1727,1729,1726,15335
|
||||
20250403,103700,1204634908,1727,1727,1727,1727,374
|
||||
20250403,103600,1203989010,1725,1725,1725,1725,5894
|
||||
20250403,103500,1193821860,1725,1725,1725,1724,1210
|
||||
20250403,103400,1191734860,1725,1726,1726,1724,6743
|
||||
20250403,103300,1180105233,1727,1727,1729,1727,1083
|
||||
20250403,103200,1178233999,1726,1725,1726,1725,483
|
||||
20250403,103100,1177400812,1725,1728,1728,1725,1444
|
||||
20250403,103000,1174909889,1728,1728,1728,1726,769
|
||||
20250403,102900,1173581847,1728,1728,1728,1728,1010
|
||||
20250403,102800,1171836567,1728,1728,1728,1727,170
|
||||
20250403,102700,1171542818,1728,1726,1729,1723,1114
|
||||
20250403,102600,1169622553,1723,1725,1729,1723,2890
|
||||
20250403,102500,1164639515,1729,1733,1733,1723,10026
|
||||
20250403,102400,1147353750,1733,1734,1734,1725,24485
|
||||
20250403,102300,1105065383,1733,1734,1734,1733,81
|
||||
20250403,102200,1104924984,1734,1734,1735,1734,1257
|
||||
20250403,102100,1102745345,1734,1734,1735,1734,616
|
||||
20250403,102000,1101676885,1736,1736,1737,1736,476
|
||||
20250403,101900,1100850406,1737,1736,1737,1735,294
|
||||
20250403,101800,1100339848,1737,1737,1737,1737,162
|
||||
20250403,101700,1100058454,1733,1737,1737,1733,1417
|
||||
20250403,101600,1097600257,1737,1739,1739,1737,1932
|
||||
20250403,101500,1094242582,1739,1739,1739,1739,2820
|
||||
20250403,101400,1089338602,1739,1740,1740,1739,679
|
||||
20250403,101300,1088157387,1740,1740,1740,1738,69
|
||||
20250403,101200,1088037441,1740,1738,1740,1736,1862
|
||||
20250403,101100,1084799834,1738,1735,1738,1735,4251
|
||||
20250403,101000,1077415055,1735,1735,1735,1735,944
|
||||
20250403,100900,1075777215,1735,1734,1736,1728,204
|
||||
20250403,100800,1075423574,1736,1732,1737,1725,4953
|
||||
20250403,100700,1066863966,1732,1727,1732,1727,6648
|
||||
20250403,100600,1055371913,1727,1721,1727,1720,4642
|
||||
20250403,100500,1047370557,1721,1723,1724,1721,4906
|
||||
20250403,100400,1038924746,1724,1724,1725,1722,4868
|
||||
20250403,100300,1030539167,1725,1727,1727,1720,11558
|
||||
20250403,100200,1010644985,1727,1729,1729,1721,13265
|
||||
20250403,100100,987782986,1728,1729,1729,1728,3960
|
||||
20250403,100000,980937417,1729,1728,1729,1725,10284
|
||||
20250403,095900,963181300,1729,1729,1730,1729,5019
|
||||
20250403,095800,954500773,1729,1728,1729,1728,12
|
||||
20250403,095700,954480027,1729,1729,1729,1728,4614
|
||||
20250403,095600,946503122,1730,1731,1731,1728,4847
|
||||
20250403,095500,938117720,1731,1731,1731,1730,1775
|
||||
20250403,095400,935045261,1731,1732,1732,1731,737
|
||||
20250403,095300,933769320,1733,1731,1734,1726,12464
|
||||
20250403,095200,912229850,1730,1730,1736,1730,2968
|
||||
20250403,095100,907093133,1730,1731,1732,1724,30958
|
||||
20250403,095000,853624145,1733,1733,1733,1730,19946
|
||||
20250403,094900,819108721,1732,1732,1733,1732,1383
|
||||
20250403,094800,816713359,1732,1736,1739,1732,10453
|
||||
20250403,094700,798587143,1735,1735,1735,1735,30
|
||||
20250403,094600,798535093,1734,1742,1742,1734,10005
|
||||
20250403,094500,781153019,1743,1743,1744,1742,2016
|
||||
20250403,094400,777640389,1743,1740,1744,1740,5651
|
||||
20250403,094300,767798458,1740,1741,1741,1739,3253
|
||||
20250403,094200,762138264,1739,1739,1741,1739,14425
|
||||
20250403,094100,737042887,1739,1740,1740,1739,1676
|
||||
20250403,094000,734127583,1740,1734,1740,1734,4821
|
||||
20250403,093900,725741363,1734,1740,1740,1733,55
|
||||
20250403,093800,725645908,1740,1737,1740,1737,3210
|
||||
20250403,093700,720061879,1737,1738,1739,1730,6213
|
||||
20250403,093600,709295708,1738,1740,1740,1730,28228
|
||||
20250403,093500,660416387,1739,1740,1740,1734,21116
|
||||
20250403,093400,623736206,1740,1739,1740,1739,2067
|
||||
20250403,093300,620141678,1741,1742,1742,1739,408
|
||||
20250403,093200,619431640,1742,1739,1742,1738,2108
|
||||
20250403,093100,615765696,1740,1740,1741,1739,2028
|
||||
20250403,093000,612237561,1739,1741,1742,1739,11055
|
||||
20250403,092900,593003061,1741,1744,1744,1741,3503
|
||||
20250403,092800,586903693,1744,1742,1744,1741,2155
|
||||
20250403,092700,583148659,1742,1742,1744,1741,6155
|
||||
20250403,092600,572424949,1744,1743,1744,1741,9258
|
||||
20250403,092500,556282013,1742,1741,1742,1740,10193
|
||||
20250403,092400,538526851,1742,1743,1743,1740,2125
|
||||
20250403,092300,534827074,1743,1742,1744,1742,12451
|
||||
20250403,092200,513130227,1740,1742,1742,1739,3490
|
||||
20250403,092100,507052706,1742,1744,1744,1738,11715
|
||||
20250403,092000,486655542,1744,1744,1744,1744,2620
|
||||
20250403,091900,482086262,1743,1745,1745,1743,537
|
||||
20250403,091800,481149423,1745,1745,1745,1742,2660
|
||||
20250403,091700,476514160,1745,1742,1745,1737,10350
|
||||
20250403,091600,458466348,1743,1737,1743,1736,12712
|
||||
20250403,091500,436347362,1737,1742,1742,1737,13881
|
||||
20250403,091400,412178816,1743,1745,1745,1740,1147
|
||||
20250403,091300,410178993,1745,1744,1746,1744,9821
|
||||
20250403,091200,393041561,1740,1739,1746,1739,25129
|
||||
20250403,091100,349272970,1740,1742,1742,1740,1342
|
||||
20250403,091000,346936837,1742,1735,1742,1731,31086
|
||||
20250403,090900,292993291,1735,1735,1735,1734,1708
|
||||
20250403,090800,290029959,1735,1736,1738,1733,8495
|
||||
20250403,090700,275282780,1736,1740,1740,1735,10923
|
||||
20250403,090600,256320081,1740,1740,1741,1736,8409
|
||||
20250403,090500,241695778,1736,1738,1740,1735,2548
|
||||
20250403,090400,237266813,1740,1740,1740,1740,8681
|
||||
20250403,090300,222161873,1740,1736,1746,1736,3743
|
||||
20250403,090200,215660746,1731,1728,1742,1727,44383
|
||||
20250403,090100,138883506,1721,1724,1730,1712,42586
|
||||
20250403,090000,65571892,1724,1725,1730,1720,37462
|
||||
|
Reference in New Issue
Block a user