Update 2025-04-03 2740 candle_min
This commit is contained in:
600
032850/min/candle-20250403.csv
Normal file
600
032850/min/candle-20250403.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185800,172438724,4535,4535,4535,4535,254
|
||||
20250403,185700,172438724,4535,4535,4535,4535,0
|
||||
20250403,185600,172438724,4535,4535,4535,4535,0
|
||||
20250403,185500,172438724,4535,4535,4535,4535,0
|
||||
20250403,185400,172438724,4535,4535,4535,4535,0
|
||||
20250403,185300,172438724,4535,4535,4535,4535,0
|
||||
20250403,185200,172438724,4535,4535,4535,4535,0
|
||||
20250403,185100,172438724,4535,4535,4535,4535,0
|
||||
20250403,185000,172438724,4535,4535,4535,4535,0
|
||||
20250403,184900,172438724,4535,4535,4535,4535,0
|
||||
20250403,184800,172438724,4535,4535,4535,4535,0
|
||||
20250403,184700,172438724,4535,4535,4535,4535,0
|
||||
20250403,184600,172438724,4535,4535,4535,4535,0
|
||||
20250403,184500,172438724,4535,4535,4535,4535,0
|
||||
20250403,184400,172438724,4535,4535,4535,4535,0
|
||||
20250403,184300,172438724,4535,4535,4535,4535,0
|
||||
20250403,184200,172438724,4535,4535,4535,4535,0
|
||||
20250403,184100,172438724,4535,4535,4535,4535,0
|
||||
20250403,184000,172438724,4535,4535,4535,4535,0
|
||||
20250403,183900,172438724,4535,4535,4535,4535,0
|
||||
20250403,183800,172438724,4535,4535,4535,4535,0
|
||||
20250403,183700,172438724,4535,4535,4535,4535,0
|
||||
20250403,183600,172438724,4535,4535,4535,4535,0
|
||||
20250403,183500,172438724,4535,4535,4535,4535,0
|
||||
20250403,183400,172438724,4535,4535,4535,4535,0
|
||||
20250403,183300,172438724,4535,4535,4535,4535,0
|
||||
20250403,183200,172438724,4535,4535,4535,4535,0
|
||||
20250403,183100,172438724,4535,4535,4535,4535,0
|
||||
20250403,183000,172438724,4535,4535,4535,4535,0
|
||||
20250403,182900,172438724,4535,4535,4535,4535,0
|
||||
20250403,182800,172438724,4535,4535,4535,4535,254
|
||||
20250403,182700,172438724,4535,4535,4535,4535,0
|
||||
20250403,182600,172438724,4535,4535,4535,4535,0
|
||||
20250403,182500,172438724,4535,4535,4535,4535,0
|
||||
20250403,182400,172438724,4535,4535,4535,4535,0
|
||||
20250403,182300,172438724,4535,4535,4535,4535,0
|
||||
20250403,182200,172438724,4535,4535,4535,4535,0
|
||||
20250403,182100,172438724,4535,4535,4535,4535,0
|
||||
20250403,182000,172438724,4535,4535,4535,4535,0
|
||||
20250403,181900,172438724,4535,4535,4535,4535,0
|
||||
20250403,181800,172438724,4535,4535,4535,4535,0
|
||||
20250403,181700,172438724,4535,4535,4535,4535,0
|
||||
20250403,181600,172438724,4535,4535,4535,4535,0
|
||||
20250403,181500,172438724,4535,4535,4535,4535,0
|
||||
20250403,181400,172438724,4535,4535,4535,4535,0
|
||||
20250403,181300,172438724,4535,4535,4535,4535,0
|
||||
20250403,181200,172438724,4535,4535,4535,4535,0
|
||||
20250403,181100,172438724,4535,4535,4535,4535,0
|
||||
20250403,181000,172438724,4535,4535,4535,4535,0
|
||||
20250403,180900,172438724,4535,4535,4535,4535,0
|
||||
20250403,180800,172438724,4535,4535,4535,4535,0
|
||||
20250403,180700,172438724,4535,4535,4535,4535,0
|
||||
20250403,180600,172438724,4535,4535,4535,4535,0
|
||||
20250403,180500,172438724,4535,4535,4535,4535,0
|
||||
20250403,180400,172438724,4535,4535,4535,4535,0
|
||||
20250403,180300,172438724,4535,4535,4535,4535,0
|
||||
20250403,180200,172438724,4535,4535,4535,4535,0
|
||||
20250403,180100,172438724,4535,4535,4535,4535,0
|
||||
20250403,180000,172438724,4535,4535,4535,4535,0
|
||||
20250403,175900,172438724,4535,4535,4535,4535,0
|
||||
20250403,175800,172438724,4535,4535,4535,4535,254
|
||||
20250403,175700,172438724,4535,4535,4535,4535,0
|
||||
20250403,175600,172438724,4535,4535,4535,4535,0
|
||||
20250403,175500,172438724,4535,4535,4535,4535,0
|
||||
20250403,175400,172438724,4535,4535,4535,4535,0
|
||||
20250403,175300,172438724,4535,4535,4535,4535,0
|
||||
20250403,175200,172438724,4535,4535,4535,4535,0
|
||||
20250403,175100,172438724,4535,4535,4535,4535,0
|
||||
20250403,175000,172438724,4535,4535,4535,4535,0
|
||||
20250403,174900,172438724,4535,4535,4535,4535,0
|
||||
20250403,174800,172438724,4535,4535,4535,4535,0
|
||||
20250403,174700,172438724,4535,4535,4535,4535,0
|
||||
20250403,174600,172438724,4535,4535,4535,4535,0
|
||||
20250403,174500,172438724,4535,4535,4535,4535,0
|
||||
20250403,174400,172438724,4535,4535,4535,4535,0
|
||||
20250403,174300,172438724,4535,4535,4535,4535,0
|
||||
20250403,174200,172438724,4535,4535,4535,4535,0
|
||||
20250403,174100,172438724,4535,4535,4535,4535,0
|
||||
20250403,174000,172438724,4535,4535,4535,4535,0
|
||||
20250403,173900,172438724,4535,4535,4535,4535,0
|
||||
20250403,173800,172438724,4535,4535,4535,4535,0
|
||||
20250403,173700,172438724,4535,4535,4535,4535,0
|
||||
20250403,173600,172438724,4535,4535,4535,4535,0
|
||||
20250403,173500,172438724,4535,4535,4535,4535,0
|
||||
20250403,173400,172438724,4535,4535,4535,4535,0
|
||||
20250403,173300,172438724,4535,4535,4535,4535,0
|
||||
20250403,173200,172438724,4535,4535,4535,4535,0
|
||||
20250403,173100,172438724,4535,4535,4535,4535,0
|
||||
20250403,173000,172438724,4535,4535,4535,4535,0
|
||||
20250403,172900,172438724,4535,4535,4535,4535,0
|
||||
20250403,172800,172438724,4535,4535,4535,4535,254
|
||||
20250403,172700,172438724,4535,4535,4535,4535,0
|
||||
20250403,172600,172438724,4535,4535,4535,4535,0
|
||||
20250403,172500,172438724,4535,4535,4535,4535,0
|
||||
20250403,172400,172438724,4535,4535,4535,4535,0
|
||||
20250403,172300,172438724,4535,4535,4535,4535,0
|
||||
20250403,172200,172438724,4535,4535,4535,4535,0
|
||||
20250403,172100,172438724,4535,4535,4535,4535,0
|
||||
20250403,172000,172438724,4535,4535,4535,4535,0
|
||||
20250403,171900,172438724,4535,4535,4535,4535,0
|
||||
20250403,171800,172438724,4535,4535,4535,4535,0
|
||||
20250403,171700,172438724,4535,4535,4535,4535,0
|
||||
20250403,171600,172438724,4535,4535,4535,4535,0
|
||||
20250403,171500,172438724,4535,4535,4535,4535,0
|
||||
20250403,171400,172438724,4535,4535,4535,4535,0
|
||||
20250403,171300,172438724,4535,4535,4535,4535,0
|
||||
20250403,171200,172438724,4535,4535,4535,4535,0
|
||||
20250403,171100,172438724,4535,4535,4535,4535,0
|
||||
20250403,171000,172438724,4535,4535,4535,4535,0
|
||||
20250403,170900,172438724,4535,4535,4535,4535,0
|
||||
20250403,170800,172438724,4535,4535,4535,4535,0
|
||||
20250403,170700,172438724,4535,4535,4535,4535,0
|
||||
20250403,170600,172438724,4535,4535,4535,4535,0
|
||||
20250403,170500,172438724,4535,4535,4535,4535,0
|
||||
20250403,170400,172438724,4535,4535,4535,4535,0
|
||||
20250403,170300,172438724,4535,4535,4535,4535,0
|
||||
20250403,170200,172438724,4535,4535,4535,4535,0
|
||||
20250403,170100,172438724,4535,4535,4535,4535,0
|
||||
20250403,170000,172438724,4535,4535,4535,4535,0
|
||||
20250403,165900,172438724,4535,4535,4535,4535,0
|
||||
20250403,165800,172438724,4535,4535,4535,4535,254
|
||||
20250403,165700,172438724,4535,4535,4535,4535,0
|
||||
20250403,165600,172438724,4535,4535,4535,4535,0
|
||||
20250403,165500,172438724,4535,4535,4535,4535,0
|
||||
20250403,165400,172438724,4535,4535,4535,4535,0
|
||||
20250403,165300,172438724,4535,4535,4535,4535,0
|
||||
20250403,165200,172438724,4535,4535,4535,4535,0
|
||||
20250403,165100,172438724,4535,4535,4535,4535,0
|
||||
20250403,165000,172438724,4535,4535,4535,4535,0
|
||||
20250403,164900,172438724,4535,4535,4535,4535,0
|
||||
20250403,164800,172438724,4535,4535,4535,4535,0
|
||||
20250403,164700,172438724,4535,4535,4535,4535,0
|
||||
20250403,164600,172438724,4535,4535,4535,4535,0
|
||||
20250403,164500,172438724,4535,4535,4535,4535,0
|
||||
20250403,164400,172438724,4535,4535,4535,4535,0
|
||||
20250403,164300,172438724,4535,4535,4535,4535,0
|
||||
20250403,164200,172438724,4535,4535,4535,4535,0
|
||||
20250403,164100,172438724,4535,4535,4535,4535,0
|
||||
20250403,164000,172438724,4535,4535,4535,4535,0
|
||||
20250403,163900,172438724,4535,4535,4535,4535,0
|
||||
20250403,163800,172438724,4535,4535,4535,4535,0
|
||||
20250403,163700,172438724,4535,4535,4535,4535,0
|
||||
20250403,163600,172438724,4535,4535,4535,4535,0
|
||||
20250403,163500,172438724,4535,4535,4535,4535,0
|
||||
20250403,163400,172438724,4535,4535,4535,4535,0
|
||||
20250403,163300,172438724,4535,4535,4535,4535,0
|
||||
20250403,163200,172438724,4535,4535,4535,4535,0
|
||||
20250403,163100,172438724,4535,4535,4535,4535,0
|
||||
20250403,163000,172438724,4535,4535,4535,4535,0
|
||||
20250403,162900,172438724,4535,4535,4535,4535,0
|
||||
20250403,162800,172438724,4535,4535,4535,4535,254
|
||||
20250403,162700,172438724,4535,4535,4535,4535,0
|
||||
20250403,162600,172438724,4535,4535,4535,4535,0
|
||||
20250403,162500,172438724,4535,4535,4535,4535,0
|
||||
20250403,162400,172438724,4535,4535,4535,4535,0
|
||||
20250403,162300,172438724,4535,4535,4535,4535,0
|
||||
20250403,162200,172438724,4535,4535,4535,4535,0
|
||||
20250403,162100,172438724,4535,4535,4535,4535,0
|
||||
20250403,162000,172438724,4535,4535,4535,4535,0
|
||||
20250403,161900,172438724,4535,4535,4535,4535,0
|
||||
20250403,161800,172438724,4535,4535,4535,4535,0
|
||||
20250403,161700,172438724,4535,4535,4535,4535,0
|
||||
20250403,161600,172438724,4535,4535,4535,4535,0
|
||||
20250403,161500,172438724,4535,4535,4535,4535,0
|
||||
20250403,161400,172438724,4535,4535,4535,4535,0
|
||||
20250403,161300,172438724,4535,4535,4535,4535,0
|
||||
20250403,161200,172438724,4535,4535,4535,4535,0
|
||||
20250403,161100,172438724,4535,4535,4535,4535,0
|
||||
20250403,161000,172438724,4535,4535,4535,4535,0
|
||||
20250403,160900,172438724,4535,4535,4535,4535,0
|
||||
20250403,160800,172438724,4535,4535,4535,4535,0
|
||||
20250403,160700,172438724,4535,4535,4535,4535,0
|
||||
20250403,160600,172438724,4535,4535,4535,4535,0
|
||||
20250403,160500,172438724,4535,4535,4535,4535,0
|
||||
20250403,160400,172438724,4535,4535,4535,4535,0
|
||||
20250403,160300,172438724,4535,4535,4535,4535,0
|
||||
20250403,160200,172438724,4535,4535,4535,4535,0
|
||||
20250403,160100,172438724,4535,4535,4535,4535,0
|
||||
20250403,160000,172438724,4535,4535,4535,4535,0
|
||||
20250403,155900,172438724,4535,4535,4535,4535,0
|
||||
20250403,155800,172438724,4535,4535,4535,4535,254
|
||||
20250403,155700,172438724,4535,4535,4535,4535,0
|
||||
20250403,155600,172438724,4535,4535,4535,4535,0
|
||||
20250403,155500,172438724,4535,4535,4535,4535,0
|
||||
20250403,155400,172438724,4535,4535,4535,4535,0
|
||||
20250403,155300,172438724,4535,4535,4535,4535,0
|
||||
20250403,155200,172438724,4535,4535,4535,4535,0
|
||||
20250403,155100,172438724,4535,4535,4535,4535,0
|
||||
20250403,155000,172438724,4535,4535,4535,4535,0
|
||||
20250403,154900,172438724,4535,4535,4535,4535,0
|
||||
20250403,154800,172438724,4535,4535,4535,4535,0
|
||||
20250403,154700,172438724,4535,4535,4535,4535,0
|
||||
20250403,154600,172438724,4535,4535,4535,4535,0
|
||||
20250403,154500,172438724,4535,4535,4535,4535,0
|
||||
20250403,154400,172438724,4535,4535,4535,4535,0
|
||||
20250403,154300,172438724,4535,4535,4535,4535,0
|
||||
20250403,154200,172438724,4535,4535,4535,4535,0
|
||||
20250403,154100,172438724,4535,4535,4535,4535,0
|
||||
20250403,154000,172438724,4535,4535,4535,4535,0
|
||||
20250403,153900,172438724,4535,4535,4535,4535,0
|
||||
20250403,153800,172438724,4535,4535,4535,4535,0
|
||||
20250403,153700,172438724,4535,4535,4535,4535,0
|
||||
20250403,153600,172438724,4535,4535,4535,4535,0
|
||||
20250403,153500,172438724,4535,4535,4535,4535,0
|
||||
20250403,153400,172438724,4535,4535,4535,4535,0
|
||||
20250403,153300,172438724,4535,4535,4535,4535,0
|
||||
20250403,153200,172438724,4535,4535,4535,4535,0
|
||||
20250403,153100,172438724,4535,4535,4535,4535,0
|
||||
20250403,153000,172438724,4535,4535,4535,4535,254
|
||||
20250403,152900,171286834,4545,4545,4545,4545,0
|
||||
20250403,152800,171286834,4545,4545,4545,4545,0
|
||||
20250403,152700,171286834,4545,4545,4545,4545,0
|
||||
20250403,152600,171286834,4545,4545,4545,4545,0
|
||||
20250403,152500,171286834,4545,4545,4545,4545,0
|
||||
20250403,152400,171286834,4545,4545,4545,4545,0
|
||||
20250403,152300,171286834,4545,4545,4545,4545,0
|
||||
20250403,152200,171286834,4545,4545,4545,4545,0
|
||||
20250403,152100,171286834,4545,4545,4545,4545,0
|
||||
20250403,152000,171286834,4545,4545,4545,4545,0
|
||||
20250403,151900,171286834,4545,4545,4545,4545,55
|
||||
20250403,151800,171036859,4555,4555,4555,4555,0
|
||||
20250403,151700,171036859,4555,4555,4555,4555,3
|
||||
20250403,151600,171023194,4550,4550,4550,4550,1186
|
||||
20250403,151500,165626894,4550,4550,4550,4550,0
|
||||
20250403,151400,165626894,4550,4550,4550,4550,0
|
||||
20250403,151300,165626894,4550,4555,4555,4550,41
|
||||
20250403,151200,165440339,4550,4550,4550,4550,200
|
||||
20250403,151100,164530339,4550,4555,4555,4550,1863
|
||||
20250403,151000,156053539,4555,4555,4555,4555,0
|
||||
20250403,150900,156053539,4555,4555,4555,4555,0
|
||||
20250403,150800,156053539,4555,4555,4555,4555,0
|
||||
20250403,150700,156053539,4555,4555,4555,4555,0
|
||||
20250403,150600,156053539,4555,4550,4555,4550,250
|
||||
20250403,150500,154915539,4550,4550,4555,4550,1536
|
||||
20250403,150400,147925734,4550,4550,4550,4550,100
|
||||
20250403,150300,147470734,4550,4550,4550,4550,100
|
||||
20250403,150200,147015734,4550,4550,4550,4550,0
|
||||
20250403,150100,147015734,4550,4555,4555,4550,2025
|
||||
20250403,150000,137800484,4555,4555,4555,4555,0
|
||||
20250403,145900,137800484,4555,4555,4555,4555,0
|
||||
20250403,145800,137800484,4555,4555,4555,4555,0
|
||||
20250403,145700,137800484,4555,4555,4555,4555,0
|
||||
20250403,145600,137800484,4555,4555,4555,4555,0
|
||||
20250403,145500,137800484,4555,4555,4555,4555,7
|
||||
20250403,145400,137768599,4550,4550,4550,4550,0
|
||||
20250403,145300,137768599,4550,4550,4550,4550,24
|
||||
20250403,145200,137659399,4550,4555,4555,4550,17
|
||||
20250403,145100,137582044,4555,4555,4555,4555,100
|
||||
20250403,145000,137126544,4550,4550,4550,4550,0
|
||||
20250403,144900,137126544,4550,4550,4550,4550,0
|
||||
20250403,144800,137126544,4550,4550,4550,4550,0
|
||||
20250403,144700,137126544,4550,4550,4550,4550,0
|
||||
20250403,144600,137126544,4550,4550,4550,4550,100
|
||||
20250403,144500,136671544,4555,4555,4555,4555,0
|
||||
20250403,144400,136671544,4555,4555,4555,4555,0
|
||||
20250403,144300,136671544,4555,4555,4555,4555,0
|
||||
20250403,144200,136671544,4555,4555,4555,4555,0
|
||||
20250403,144100,136671544,4555,4555,4555,4555,0
|
||||
20250403,144000,136671544,4555,4555,4555,4555,40
|
||||
20250403,143900,136489344,4555,4555,4555,4555,0
|
||||
20250403,143800,136489344,4555,4555,4555,4555,0
|
||||
20250403,143700,136489344,4555,4555,4555,4555,0
|
||||
20250403,143600,136489344,4555,4555,4555,4555,0
|
||||
20250403,143500,136489344,4555,4555,4555,4555,2
|
||||
20250403,143400,136480234,4550,4550,4550,4550,0
|
||||
20250403,143300,136480234,4550,4550,4550,4550,39
|
||||
20250403,143200,136302784,4550,4550,4550,4550,136
|
||||
20250403,143100,135683984,4550,4550,4550,4550,130
|
||||
20250403,143000,135092484,4550,4550,4550,4550,0
|
||||
20250403,142900,135092484,4550,4550,4550,4550,0
|
||||
20250403,142800,135092484,4550,4550,4550,4550,20
|
||||
20250403,142700,135001484,4550,4550,4550,4550,0
|
||||
20250403,142600,135001484,4550,4550,4550,4550,111
|
||||
20250403,142500,134496434,4550,4550,4550,4550,0
|
||||
20250403,142400,134496434,4550,4550,4550,4550,0
|
||||
20250403,142300,134496434,4550,4550,4550,4550,0
|
||||
20250403,142200,134496434,4550,4550,4550,4550,0
|
||||
20250403,142100,134496434,4550,4550,4550,4550,18
|
||||
20250403,142000,134414534,4555,4555,4555,4555,0
|
||||
20250403,141900,134414534,4555,4555,4555,4555,0
|
||||
20250403,141800,134414534,4555,4555,4555,4555,0
|
||||
20250403,141700,134414534,4555,4550,4555,4550,302
|
||||
20250403,141600,133040429,4550,4550,4550,4550,20
|
||||
20250403,141500,132949429,4550,4550,4550,4550,100
|
||||
20250403,141400,132494429,4550,4550,4550,4550,20
|
||||
20250403,141300,132403429,4550,4550,4550,4550,1
|
||||
20250403,141200,132398879,4555,4555,4555,4555,500
|
||||
20250403,141100,130121379,4555,4555,4555,4555,0
|
||||
20250403,141000,130121379,4555,4555,4555,4555,11
|
||||
20250403,140900,130071274,4550,4555,4555,4550,51
|
||||
20250403,140800,129839219,4550,4555,4555,4550,1993
|
||||
20250403,140700,120770919,4555,4555,4555,4555,0
|
||||
20250403,140600,120770919,4555,4555,4555,4555,0
|
||||
20250403,140500,120770919,4555,4555,4555,4555,0
|
||||
20250403,140400,120770919,4555,4555,4555,4555,0
|
||||
20250403,140300,120770919,4555,4555,4555,4555,0
|
||||
20250403,140200,120770919,4555,4555,4555,4555,0
|
||||
20250403,140100,120770919,4555,4555,4555,4555,0
|
||||
20250403,140000,120770919,4555,4555,4555,4555,0
|
||||
20250403,135900,120770919,4555,4555,4555,4555,1
|
||||
20250403,135800,120766364,4560,4560,4560,4560,0
|
||||
20250403,135700,120766364,4560,4560,4560,4560,0
|
||||
20250403,135600,120766364,4560,4560,4560,4560,28
|
||||
20250403,135500,120638684,4560,4560,4560,4560,1
|
||||
20250403,135400,120634124,4570,4560,4570,4560,700
|
||||
20250403,135300,117436329,4560,4560,4560,4560,0
|
||||
20250403,135200,117436329,4560,4560,4560,4560,0
|
||||
20250403,135100,117436329,4560,4560,4560,4560,0
|
||||
20250403,135000,117436329,4560,4560,4560,4560,20
|
||||
20250403,134900,117345129,4560,4560,4560,4560,0
|
||||
20250403,134800,117345129,4560,4560,4560,4560,0
|
||||
20250403,134700,117345129,4560,4560,4560,4560,0
|
||||
20250403,134600,117345129,4560,4560,4560,4560,0
|
||||
20250403,134500,117345129,4560,4560,4560,4560,0
|
||||
20250403,134400,117345129,4560,4560,4560,4560,0
|
||||
20250403,134300,117345129,4560,4560,4560,4560,50
|
||||
20250403,134200,117117129,4550,4550,4550,4550,0
|
||||
20250403,134100,117117129,4550,4550,4550,4550,0
|
||||
20250403,134000,117117129,4550,4550,4550,4550,0
|
||||
20250403,133900,117117129,4550,4550,4550,4550,0
|
||||
20250403,133800,117117129,4550,4550,4550,4550,0
|
||||
20250403,133700,117117129,4550,4550,4550,4550,69
|
||||
20250403,133600,116803179,4555,4555,4555,4555,0
|
||||
20250403,133500,116803179,4555,4555,4555,4555,0
|
||||
20250403,133400,116803179,4555,4555,4555,4555,0
|
||||
20250403,133300,116803179,4555,4555,4555,4555,34
|
||||
20250403,133200,116648309,4555,4555,4555,4555,0
|
||||
20250403,133100,116648309,4555,4565,4565,4555,14
|
||||
20250403,133000,116584439,4555,4555,4555,4555,806
|
||||
20250403,132900,112913109,4562,4562,4562,4562,0
|
||||
20250403,132800,112913109,4562,4562,4562,4562,0
|
||||
20250403,132700,112913109,4562,4562,4562,4562,0
|
||||
20250403,132600,112913109,4562,4562,4562,4562,3
|
||||
20250403,132500,112899423,4555,4555,4555,4555,5
|
||||
20250403,132400,112876648,4555,4555,4555,4555,0
|
||||
20250403,132300,112876648,4555,4555,4555,4555,0
|
||||
20250403,132200,112876648,4555,4555,4555,4555,0
|
||||
20250403,132100,112876648,4555,4555,4555,4555,0
|
||||
20250403,132000,112876648,4555,4555,4555,4555,0
|
||||
20250403,131900,112876648,4555,4555,4555,4555,0
|
||||
20250403,131800,112876648,4555,4555,4555,4555,1
|
||||
20250403,131700,112872093,4560,4560,4560,4560,10
|
||||
20250403,131600,112826493,4565,4565,4565,4565,1
|
||||
20250403,131500,112821928,4562,4562,4562,4562,0
|
||||
20250403,131400,112821928,4562,4562,4562,4562,0
|
||||
20250403,131300,112821928,4562,4562,4562,4562,0
|
||||
20250403,131200,112821928,4562,4562,4562,4562,0
|
||||
20250403,131100,112821928,4562,4562,4562,4562,0
|
||||
20250403,131000,112821928,4562,4562,4562,4562,0
|
||||
20250403,130900,112821928,4562,4562,4562,4562,109
|
||||
20250403,130800,112324670,4570,4570,4570,4570,0
|
||||
20250403,130700,112324670,4570,4570,4570,4570,0
|
||||
20250403,130600,112324670,4570,4570,4570,4570,0
|
||||
20250403,130500,112324670,4570,4570,4570,4570,0
|
||||
20250403,130400,112324670,4570,4570,4570,4570,0
|
||||
20250403,130300,112324670,4570,4570,4570,4570,0
|
||||
20250403,130200,112324670,4570,4570,4570,4570,0
|
||||
20250403,130100,112324670,4570,4570,4570,4570,0
|
||||
20250403,130000,112324670,4570,4570,4570,4570,0
|
||||
20250403,125900,112324670,4570,4570,4570,4570,0
|
||||
20250403,125800,112324670,4570,4570,4570,4570,0
|
||||
20250403,125700,112324670,4570,4570,4570,4570,0
|
||||
20250403,125600,112324670,4570,4560,4570,4560,90
|
||||
20250403,125500,111914230,4550,4555,4555,4550,672
|
||||
20250403,125400,108856270,4550,4550,4550,4550,20
|
||||
20250403,125300,108765270,4550,4550,4550,4550,20
|
||||
20250403,125200,108674270,4560,4560,4560,4560,0
|
||||
20250403,125100,108674270,4560,4560,4560,4560,0
|
||||
20250403,125000,108674270,4560,4560,4560,4560,0
|
||||
20250403,124900,108674270,4560,4560,4560,4560,2
|
||||
20250403,124800,108665150,4545,4545,4545,4545,0
|
||||
20250403,124700,108665150,4545,4545,4545,4545,0
|
||||
20250403,124600,108665150,4545,4545,4545,4545,0
|
||||
20250403,124500,108665150,4545,4545,4545,4545,0
|
||||
20250403,124400,108665150,4545,4545,4545,4545,0
|
||||
20250403,124300,108665150,4545,4545,4545,4545,0
|
||||
20250403,124200,108665150,4545,4545,4545,4545,0
|
||||
20250403,124100,108665150,4545,4545,4545,4545,0
|
||||
20250403,124000,108665150,4545,4545,4545,4545,0
|
||||
20250403,123900,108665150,4545,4545,4545,4545,12
|
||||
20250403,123800,108610610,4550,4550,4550,4550,100
|
||||
20250403,123700,108155610,4550,4550,4550,4550,0
|
||||
20250403,123600,108155610,4550,4550,4550,4550,0
|
||||
20250403,123500,108155610,4550,4550,4550,4550,0
|
||||
20250403,123400,108155610,4550,4550,4550,4550,200
|
||||
20250403,123300,107245610,4550,4550,4550,4550,0
|
||||
20250403,123200,107245610,4550,4550,4550,4550,0
|
||||
20250403,123100,107245610,4550,4550,4550,4550,101
|
||||
20250403,123000,106786060,4550,4550,4550,4550,0
|
||||
20250403,122900,106786060,4550,4550,4550,4550,0
|
||||
20250403,122800,106786060,4550,4550,4550,4550,256
|
||||
20250403,122700,105621260,4555,4555,4555,4555,0
|
||||
20250403,122600,105621260,4555,4555,4555,4555,0
|
||||
20250403,122500,105621260,4555,4555,4555,4555,0
|
||||
20250403,122400,105621260,4555,4555,4555,4555,0
|
||||
20250403,122300,105621260,4555,4555,4555,4555,0
|
||||
20250403,122200,105621260,4555,4555,4555,4555,0
|
||||
20250403,122100,105621260,4555,4555,4555,4555,0
|
||||
20250403,122000,105621260,4555,4555,4555,4555,0
|
||||
20250403,121900,105621260,4555,4570,4570,4550,9
|
||||
20250403,121800,105580215,4555,4555,4555,4555,0
|
||||
20250403,121700,105580215,4555,4555,4555,4555,0
|
||||
20250403,121600,105580215,4555,4555,4555,4555,0
|
||||
20250403,121500,105580215,4555,4555,4555,4555,0
|
||||
20250403,121400,105580215,4555,4555,4555,4555,1
|
||||
20250403,121300,105575660,4570,4570,4570,4570,200
|
||||
20250403,121200,104661660,4570,4570,4570,4570,1050
|
||||
20250403,121100,99863160,4570,4570,4570,4570,0
|
||||
20250403,121000,99863160,4570,4570,4570,4570,11
|
||||
20250403,120900,99812890,4570,4570,4570,4570,3
|
||||
20250403,120800,99799180,4570,4570,4570,4570,0
|
||||
20250403,120700,99799180,4570,4570,4570,4570,20
|
||||
20250403,120600,99707780,4570,4560,4570,4560,700
|
||||
20250403,120500,96509340,4555,4555,4555,4555,1
|
||||
20250403,120400,96504785,4555,4555,4555,4555,0
|
||||
20250403,120300,96504785,4555,4555,4555,4555,2
|
||||
20250403,120200,96495675,4555,4555,4555,4555,0
|
||||
20250403,120100,96495675,4555,4555,4555,4555,0
|
||||
20250403,120000,96495675,4555,4555,4555,4555,0
|
||||
20250403,115900,96495675,4555,4555,4555,4555,0
|
||||
20250403,115800,96495675,4555,4555,4555,4555,0
|
||||
20250403,115700,96495675,4555,4555,4555,4555,15
|
||||
20250403,115600,96427350,4555,4555,4555,4555,0
|
||||
20250403,115500,96427350,4555,4555,4555,4555,1
|
||||
20250403,115400,96422795,4570,4570,4570,4570,0
|
||||
20250403,115300,96422795,4570,4570,4570,4570,0
|
||||
20250403,115200,96422795,4570,4570,4570,4570,0
|
||||
20250403,115100,96422795,4570,4570,4570,4570,0
|
||||
20250403,115000,96422795,4570,4570,4570,4570,0
|
||||
20250403,114900,96422795,4570,4570,4570,4570,0
|
||||
20250403,114800,96422795,4570,4570,4570,4570,0
|
||||
20250403,114700,96422795,4570,4570,4570,4570,0
|
||||
20250403,114600,96422795,4570,4570,4570,4570,97
|
||||
20250403,114500,95979505,4550,4550,4550,4550,0
|
||||
20250403,114400,95979505,4550,4555,4555,4550,314
|
||||
20250403,114300,94549605,4570,4570,4570,4570,0
|
||||
20250403,114200,94549605,4570,4570,4570,4570,0
|
||||
20250403,114100,94549605,4570,4570,4570,4570,1
|
||||
20250403,114000,94545035,4570,4555,4570,4555,160
|
||||
20250403,113900,93814750,4555,4555,4555,4555,0
|
||||
20250403,113800,93814750,4555,4555,4555,4555,0
|
||||
20250403,113700,93814750,4555,4555,4555,4555,1
|
||||
20250403,113600,93810195,4560,4560,4560,4560,0
|
||||
20250403,113500,93810195,4560,4560,4560,4560,0
|
||||
20250403,113400,93810195,4560,4560,4560,4560,100
|
||||
20250403,113300,93354195,4560,4560,4560,4560,0
|
||||
20250403,113200,93354195,4560,4550,4560,4550,202
|
||||
20250403,113100,92433085,4560,4560,4560,4560,0
|
||||
20250403,113000,92433085,4560,4560,4560,4560,0
|
||||
20250403,112900,92433085,4560,4560,4560,4560,0
|
||||
20250403,112800,92433085,4560,4560,4560,4560,0
|
||||
20250403,112700,92433085,4560,4560,4560,4560,0
|
||||
20250403,112600,92433085,4560,4560,4560,4560,72
|
||||
20250403,112500,92104765,4560,4560,4560,4560,0
|
||||
20250403,112400,92104765,4560,4560,4560,4560,0
|
||||
20250403,112300,92104765,4560,4560,4560,4560,0
|
||||
20250403,112200,92104765,4560,4560,4560,4560,0
|
||||
20250403,112100,92104765,4560,4560,4560,4560,0
|
||||
20250403,112000,92104765,4560,4560,4560,4560,0
|
||||
20250403,111900,92104765,4560,4560,4560,4560,0
|
||||
20250403,111800,92104765,4560,4560,4560,4560,0
|
||||
20250403,111700,92104765,4560,4560,4560,4560,0
|
||||
20250403,111600,92104765,4560,4560,4560,4560,0
|
||||
20250403,111500,92104765,4560,4560,4560,4560,0
|
||||
20250403,111400,92104765,4560,4555,4560,4555,5
|
||||
20250403,111300,92081985,4555,4555,4555,4555,19
|
||||
20250403,111200,91995440,4570,4570,4570,4570,0
|
||||
20250403,111100,91995440,4570,4570,4570,4570,0
|
||||
20250403,111000,91995440,4570,4570,4570,4570,0
|
||||
20250403,110900,91995440,4570,4570,4570,4570,0
|
||||
20250403,110800,91995440,4570,4570,4570,4570,0
|
||||
20250403,110700,91995440,4570,4570,4570,4570,68
|
||||
20250403,110600,91684680,4570,4530,4570,4530,1197
|
||||
20250403,110500,86254855,4530,4530,4530,4530,0
|
||||
20250403,110400,86254855,4530,4530,4530,4530,0
|
||||
20250403,110300,86254855,4530,4525,4530,4525,8
|
||||
20250403,110200,86218635,4510,4510,4510,4510,0
|
||||
20250403,110100,86218635,4510,4510,4510,4510,0
|
||||
20250403,110000,86218635,4510,4510,4510,4510,51
|
||||
20250403,105900,85988625,4525,4525,4525,4525,0
|
||||
20250403,105800,85988625,4525,4525,4525,4525,0
|
||||
20250403,105700,85988625,4525,4525,4525,4525,0
|
||||
20250403,105600,85988625,4525,4525,4525,4525,0
|
||||
20250403,105500,85988625,4525,4525,4525,4525,1
|
||||
20250403,105400,85984100,4510,4510,4510,4510,0
|
||||
20250403,105300,85984100,4510,4510,4510,4510,0
|
||||
20250403,105200,85984100,4510,4510,4510,4510,0
|
||||
20250403,105100,85984100,4510,4510,4510,4510,0
|
||||
20250403,105000,85984100,4510,4510,4510,4510,300
|
||||
20250403,104900,84631100,4510,4510,4510,4510,0
|
||||
20250403,104800,84631100,4510,4510,4510,4510,0
|
||||
20250403,104700,84631100,4510,4510,4510,4510,0
|
||||
20250403,104600,84631100,4510,4510,4510,4510,0
|
||||
20250403,104500,84631100,4510,4510,4510,4510,0
|
||||
20250403,104400,84631100,4510,4510,4510,4510,0
|
||||
20250403,104300,84631100,4510,4510,4510,4510,0
|
||||
20250403,104200,84631100,4510,4510,4510,4510,0
|
||||
20250403,104100,84631100,4510,4510,4510,4510,0
|
||||
20250403,104000,84631100,4510,4510,4510,4510,0
|
||||
20250403,103900,84631100,4510,4510,4510,4510,0
|
||||
20250403,103800,84631100,4510,4510,4510,4510,0
|
||||
20250403,103700,84631100,4510,4510,4510,4510,5
|
||||
20250403,103600,84608550,4510,4510,4510,4510,0
|
||||
20250403,103500,84608550,4510,4510,4510,4510,0
|
||||
20250403,103400,84608550,4510,4510,4510,4510,200
|
||||
20250403,103300,83706550,4510,4510,4510,4510,0
|
||||
20250403,103200,83706550,4510,4510,4510,4510,0
|
||||
20250403,103100,83706550,4510,4510,4510,4510,316
|
||||
20250403,103000,82281390,4510,4510,4510,4510,0
|
||||
20250403,102900,82281390,4510,4510,4510,4510,0
|
||||
20250403,102800,82281390,4510,4515,4535,4510,1115
|
||||
20250403,102700,77233740,4510,4510,4510,4510,0
|
||||
20250403,102600,77233740,4510,4510,4510,4510,0
|
||||
20250403,102500,77233740,4510,4510,4510,4510,0
|
||||
20250403,102400,77233740,4510,4510,4510,4510,0
|
||||
20250403,102300,77233740,4510,4510,4510,4510,0
|
||||
20250403,102200,77233740,4510,4510,4510,4510,0
|
||||
20250403,102100,77233740,4510,4510,4510,4510,0
|
||||
20250403,102000,77233740,4510,4510,4510,4510,0
|
||||
20250403,101900,77233740,4510,4510,4510,4510,69
|
||||
20250403,101800,76922550,4525,4525,4525,4525,0
|
||||
20250403,101700,76922550,4525,4525,4525,4525,601
|
||||
20250403,101600,74203025,4535,4535,4535,4535,20
|
||||
20250403,101500,74112325,4535,4535,4535,4535,94
|
||||
20250403,101400,73686035,4535,4535,4535,4535,0
|
||||
20250403,101300,73686035,4535,4535,4535,4535,3
|
||||
20250403,101200,73672430,4525,4525,4525,4525,0
|
||||
20250403,101100,73672430,4525,4525,4525,4525,0
|
||||
20250403,101000,73672430,4525,4525,4525,4525,0
|
||||
20250403,100900,73672430,4525,4525,4525,4525,1
|
||||
20250403,100800,73667905,4530,4530,4530,4530,0
|
||||
20250403,100700,73667905,4530,4530,4530,4530,0
|
||||
20250403,100600,73667905,4530,4530,4530,4530,849
|
||||
20250403,100500,69821935,4525,4525,4525,4525,0
|
||||
20250403,100400,69821935,4525,4525,4525,4525,500
|
||||
20250403,100300,67559435,4525,4525,4525,4525,1
|
||||
20250403,100200,67554910,4510,4510,4510,4510,0
|
||||
20250403,100100,67554910,4510,4510,4510,4510,19
|
||||
20250403,100000,67469220,4525,4525,4525,4525,1000
|
||||
20250403,095900,62944220,4525,4525,4525,4525,0
|
||||
20250403,095800,62944220,4525,4525,4525,4525,0
|
||||
20250403,095700,62944220,4525,4525,4525,4525,0
|
||||
20250403,095600,62944220,4525,4525,4525,4525,101
|
||||
20250403,095500,62487195,4510,4510,4510,4510,0
|
||||
20250403,095400,62487195,4510,4510,4510,4510,0
|
||||
20250403,095300,62487195,4510,4510,4510,4510,0
|
||||
20250403,095200,62487195,4510,4510,4510,4510,0
|
||||
20250403,095100,62487195,4510,4510,4510,4510,2
|
||||
20250403,095000,62478175,4525,4525,4525,4525,250
|
||||
20250403,094900,61346925,4525,4525,4525,4525,0
|
||||
20250403,094800,61346925,4525,4525,4525,4525,111
|
||||
20250403,094700,60844650,4530,4515,4530,4515,1000
|
||||
20250403,094600,56321080,4515,4515,4515,4515,0
|
||||
20250403,094500,56321080,4515,4510,4515,4510,11
|
||||
20250403,094400,56271420,4515,4515,4515,4515,1
|
||||
20250403,094300,56266905,4515,4515,4515,4515,61
|
||||
20250403,094200,55991490,4515,4510,4515,4510,3
|
||||
20250403,094100,55977955,4475,4475,4475,4475,0
|
||||
20250403,094000,55977955,4475,4475,4475,4475,0
|
||||
20250403,093900,55977955,4475,4475,4475,4475,0
|
||||
20250403,093800,55977955,4475,4475,4475,4475,20
|
||||
20250403,093700,55888455,4520,4515,4520,4515,10
|
||||
20250403,093600,55843260,4515,4515,4515,4515,4
|
||||
20250403,093500,55825200,4515,4515,4515,4515,445
|
||||
20250403,093400,53816025,4500,4490,4500,4490,1081
|
||||
20250403,093300,48952165,4475,4475,4475,4475,0
|
||||
20250403,093200,48952165,4475,4475,4475,4475,1
|
||||
20250403,093100,48947690,4470,4470,4470,4470,300
|
||||
20250403,093000,47606690,4470,4470,4470,4470,0
|
||||
20250403,092900,47606690,4470,4475,4475,4470,300
|
||||
20250403,092800,46265215,4480,4480,4500,4480,206
|
||||
20250403,092700,45342315,4485,4485,4485,4485,200
|
||||
20250403,092600,44445315,4485,4485,4485,4485,96
|
||||
20250403,092500,44014755,4500,4500,4500,4485,3
|
||||
20250403,092400,44001270,4505,4505,4505,4505,0
|
||||
20250403,092300,44001270,4505,4505,4505,4505,0
|
||||
20250403,092200,44001270,4505,4505,4505,4505,0
|
||||
20250403,092100,44001270,4505,4505,4505,4505,100
|
||||
20250403,092000,43550770,4520,4520,4520,4520,0
|
||||
20250403,091900,43550770,4520,4520,4520,4520,10
|
||||
20250403,091800,43505570,4535,4495,4535,4495,15
|
||||
20250403,091700,43437685,4485,4475,4485,4475,1032
|
||||
20250403,091600,38814655,4445,4445,4445,4445,0
|
||||
20250403,091500,38814655,4445,4475,4475,4445,31
|
||||
20250403,091400,38675960,4475,4465,4475,4465,100
|
||||
20250403,091300,38228470,4425,4425,4425,4425,0
|
||||
20250403,091200,38228470,4425,4425,4425,4425,0
|
||||
20250403,091100,38228470,4425,4425,4425,4425,0
|
||||
20250403,091000,38228470,4425,4435,4435,4425,775
|
||||
20250403,090900,34796530,4435,4435,4435,4435,0
|
||||
20250403,090800,34796530,4435,4435,4435,4435,0
|
||||
20250403,090700,34796530,4435,4455,4460,4435,915
|
||||
20250403,090600,30727105,4455,4455,4455,4455,880
|
||||
20250403,090500,26806705,4450,4435,4450,4435,168
|
||||
20250403,090400,26060605,4460,4450,4460,4450,52
|
||||
20250403,090300,25828695,4435,4435,4435,4435,11
|
||||
20250403,090200,25779910,4435,4430,4435,4430,229
|
||||
20250403,090100,24764950,4415,4445,4445,4410,733
|
||||
20250403,090000,21529960,4440,4410,4495,4410,4879
|
||||
|
Reference in New Issue
Block a user