Update 2025-04-03 2740 candle_min
This commit is contained in:
600
032860/min/candle-20250403.csv
Normal file
600
032860/min/candle-20250403.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185800,77193542,1409,1409,1409,1409,4931
|
||||
20250403,185700,77193542,1409,1409,1409,1409,0
|
||||
20250403,185600,77193542,1409,1409,1409,1409,0
|
||||
20250403,185500,77193542,1409,1409,1409,1409,0
|
||||
20250403,185400,77193542,1409,1409,1409,1409,0
|
||||
20250403,185300,77193542,1409,1409,1409,1409,0
|
||||
20250403,185200,77193542,1409,1409,1409,1409,0
|
||||
20250403,185100,77193542,1409,1409,1409,1409,0
|
||||
20250403,185000,77193542,1409,1409,1409,1409,0
|
||||
20250403,184900,77193542,1409,1409,1409,1409,0
|
||||
20250403,184800,77193542,1409,1409,1409,1409,0
|
||||
20250403,184700,77193542,1409,1409,1409,1409,0
|
||||
20250403,184600,77193542,1409,1409,1409,1409,0
|
||||
20250403,184500,77193542,1409,1409,1409,1409,0
|
||||
20250403,184400,77193542,1409,1409,1409,1409,0
|
||||
20250403,184300,77193542,1409,1409,1409,1409,0
|
||||
20250403,184200,77193542,1409,1409,1409,1409,0
|
||||
20250403,184100,77193542,1409,1409,1409,1409,0
|
||||
20250403,184000,77193542,1409,1409,1409,1409,0
|
||||
20250403,183900,77193542,1409,1409,1409,1409,0
|
||||
20250403,183800,77193542,1409,1409,1409,1409,0
|
||||
20250403,183700,77193542,1409,1409,1409,1409,0
|
||||
20250403,183600,77193542,1409,1409,1409,1409,0
|
||||
20250403,183500,77193542,1409,1409,1409,1409,0
|
||||
20250403,183400,77193542,1409,1409,1409,1409,0
|
||||
20250403,183300,77193542,1409,1409,1409,1409,0
|
||||
20250403,183200,77193542,1409,1409,1409,1409,0
|
||||
20250403,183100,77193542,1409,1409,1409,1409,0
|
||||
20250403,183000,77193542,1409,1409,1409,1409,0
|
||||
20250403,182900,77193542,1409,1409,1409,1409,0
|
||||
20250403,182800,77193542,1409,1409,1409,1409,4931
|
||||
20250403,182700,77193542,1409,1409,1409,1409,0
|
||||
20250403,182600,77193542,1409,1409,1409,1409,0
|
||||
20250403,182500,77193542,1409,1409,1409,1409,0
|
||||
20250403,182400,77193542,1409,1409,1409,1409,0
|
||||
20250403,182300,77193542,1409,1409,1409,1409,0
|
||||
20250403,182200,77193542,1409,1409,1409,1409,0
|
||||
20250403,182100,77193542,1409,1409,1409,1409,0
|
||||
20250403,182000,77193542,1409,1409,1409,1409,0
|
||||
20250403,181900,77193542,1409,1409,1409,1409,0
|
||||
20250403,181800,77193542,1409,1409,1409,1409,0
|
||||
20250403,181700,77193542,1409,1409,1409,1409,0
|
||||
20250403,181600,77193542,1409,1409,1409,1409,0
|
||||
20250403,181500,77193542,1409,1409,1409,1409,0
|
||||
20250403,181400,77193542,1409,1409,1409,1409,0
|
||||
20250403,181300,77193542,1409,1409,1409,1409,0
|
||||
20250403,181200,77193542,1409,1409,1409,1409,0
|
||||
20250403,181100,77193542,1409,1409,1409,1409,0
|
||||
20250403,181000,77193542,1409,1409,1409,1409,0
|
||||
20250403,180900,77193542,1409,1409,1409,1409,0
|
||||
20250403,180800,77193542,1409,1409,1409,1409,0
|
||||
20250403,180700,77193542,1409,1409,1409,1409,0
|
||||
20250403,180600,77193542,1409,1409,1409,1409,0
|
||||
20250403,180500,77193542,1409,1409,1409,1409,0
|
||||
20250403,180400,77193542,1409,1409,1409,1409,0
|
||||
20250403,180300,77193542,1409,1409,1409,1409,0
|
||||
20250403,180200,77193542,1409,1409,1409,1409,0
|
||||
20250403,180100,77193542,1409,1409,1409,1409,0
|
||||
20250403,180000,77193542,1409,1409,1409,1409,0
|
||||
20250403,175900,77193542,1409,1409,1409,1409,0
|
||||
20250403,175800,77193542,1409,1409,1409,1409,4931
|
||||
20250403,175700,77193542,1409,1409,1409,1409,0
|
||||
20250403,175600,77193542,1409,1409,1409,1409,0
|
||||
20250403,175500,77193542,1409,1409,1409,1409,0
|
||||
20250403,175400,77193542,1409,1409,1409,1409,0
|
||||
20250403,175300,77193542,1409,1409,1409,1409,0
|
||||
20250403,175200,77193542,1409,1409,1409,1409,0
|
||||
20250403,175100,77193542,1409,1409,1409,1409,0
|
||||
20250403,175000,77193542,1409,1409,1409,1409,0
|
||||
20250403,174900,77193542,1409,1409,1409,1409,0
|
||||
20250403,174800,77193542,1409,1409,1409,1409,0
|
||||
20250403,174700,77193542,1409,1409,1409,1409,0
|
||||
20250403,174600,77193542,1409,1409,1409,1409,0
|
||||
20250403,174500,77193542,1409,1409,1409,1409,0
|
||||
20250403,174400,77193542,1409,1409,1409,1409,0
|
||||
20250403,174300,77193542,1409,1409,1409,1409,0
|
||||
20250403,174200,77193542,1409,1409,1409,1409,0
|
||||
20250403,174100,77193542,1409,1409,1409,1409,0
|
||||
20250403,174000,77193542,1409,1409,1409,1409,0
|
||||
20250403,173900,77193542,1409,1409,1409,1409,0
|
||||
20250403,173800,77193542,1409,1409,1409,1409,0
|
||||
20250403,173700,77193542,1409,1409,1409,1409,0
|
||||
20250403,173600,77193542,1409,1409,1409,1409,0
|
||||
20250403,173500,77193542,1409,1409,1409,1409,0
|
||||
20250403,173400,77193542,1409,1409,1409,1409,0
|
||||
20250403,173300,77193542,1409,1409,1409,1409,0
|
||||
20250403,173200,77193542,1409,1409,1409,1409,0
|
||||
20250403,173100,77193542,1409,1409,1409,1409,0
|
||||
20250403,173000,77193542,1409,1409,1409,1409,0
|
||||
20250403,172900,77193542,1409,1409,1409,1409,0
|
||||
20250403,172800,77193542,1409,1409,1409,1409,4931
|
||||
20250403,172700,77193542,1409,1409,1409,1409,0
|
||||
20250403,172600,77193542,1409,1409,1409,1409,0
|
||||
20250403,172500,77193542,1409,1409,1409,1409,0
|
||||
20250403,172400,77193542,1409,1409,1409,1409,0
|
||||
20250403,172300,77193542,1409,1409,1409,1409,0
|
||||
20250403,172200,77193542,1409,1409,1409,1409,0
|
||||
20250403,172100,77193542,1409,1409,1409,1409,0
|
||||
20250403,172000,77193542,1409,1409,1409,1409,0
|
||||
20250403,171900,77193542,1409,1409,1409,1409,0
|
||||
20250403,171800,77193542,1409,1409,1409,1409,0
|
||||
20250403,171700,77193542,1409,1409,1409,1409,0
|
||||
20250403,171600,77193542,1409,1409,1409,1409,0
|
||||
20250403,171500,77193542,1409,1409,1409,1409,0
|
||||
20250403,171400,77193542,1409,1409,1409,1409,0
|
||||
20250403,171300,77193542,1409,1409,1409,1409,0
|
||||
20250403,171200,77193542,1409,1409,1409,1409,0
|
||||
20250403,171100,77193542,1409,1409,1409,1409,0
|
||||
20250403,171000,77193542,1409,1409,1409,1409,0
|
||||
20250403,170900,77193542,1409,1409,1409,1409,0
|
||||
20250403,170800,77193542,1409,1409,1409,1409,0
|
||||
20250403,170700,77193542,1409,1409,1409,1409,0
|
||||
20250403,170600,77193542,1409,1409,1409,1409,0
|
||||
20250403,170500,77193542,1409,1409,1409,1409,0
|
||||
20250403,170400,77193542,1409,1409,1409,1409,0
|
||||
20250403,170300,77193542,1409,1409,1409,1409,0
|
||||
20250403,170200,77193542,1409,1409,1409,1409,0
|
||||
20250403,170100,77193542,1409,1409,1409,1409,0
|
||||
20250403,170000,77193542,1409,1409,1409,1409,0
|
||||
20250403,165900,77193542,1409,1409,1409,1409,0
|
||||
20250403,165800,77193542,1409,1409,1409,1409,4931
|
||||
20250403,165700,77193542,1409,1409,1409,1409,0
|
||||
20250403,165600,77193542,1409,1409,1409,1409,0
|
||||
20250403,165500,77193542,1409,1409,1409,1409,0
|
||||
20250403,165400,77193542,1409,1409,1409,1409,0
|
||||
20250403,165300,77193542,1409,1409,1409,1409,0
|
||||
20250403,165200,77193542,1409,1409,1409,1409,0
|
||||
20250403,165100,77193542,1409,1409,1409,1409,0
|
||||
20250403,165000,77193542,1409,1409,1409,1409,0
|
||||
20250403,164900,77193542,1409,1409,1409,1409,0
|
||||
20250403,164800,77193542,1409,1409,1409,1409,0
|
||||
20250403,164700,77193542,1409,1409,1409,1409,0
|
||||
20250403,164600,77193542,1409,1409,1409,1409,0
|
||||
20250403,164500,77193542,1409,1409,1409,1409,0
|
||||
20250403,164400,77193542,1409,1409,1409,1409,0
|
||||
20250403,164300,77193542,1409,1409,1409,1409,0
|
||||
20250403,164200,77193542,1409,1409,1409,1409,0
|
||||
20250403,164100,77193542,1409,1409,1409,1409,0
|
||||
20250403,164000,77193542,1409,1409,1409,1409,0
|
||||
20250403,163900,77193542,1409,1409,1409,1409,0
|
||||
20250403,163800,77193542,1409,1409,1409,1409,0
|
||||
20250403,163700,77193542,1409,1409,1409,1409,0
|
||||
20250403,163600,77193542,1409,1409,1409,1409,0
|
||||
20250403,163500,77193542,1409,1409,1409,1409,0
|
||||
20250403,163400,77193542,1409,1409,1409,1409,0
|
||||
20250403,163300,77193542,1409,1409,1409,1409,0
|
||||
20250403,163200,77193542,1409,1409,1409,1409,0
|
||||
20250403,163100,77193542,1409,1409,1409,1409,0
|
||||
20250403,163000,77193542,1409,1409,1409,1409,0
|
||||
20250403,162900,77193542,1409,1409,1409,1409,0
|
||||
20250403,162800,77193542,1409,1409,1409,1409,4931
|
||||
20250403,162700,77193542,1409,1409,1409,1409,0
|
||||
20250403,162600,77193542,1409,1409,1409,1409,0
|
||||
20250403,162500,77193542,1409,1409,1409,1409,0
|
||||
20250403,162400,77193542,1409,1409,1409,1409,0
|
||||
20250403,162300,77193542,1409,1409,1409,1409,0
|
||||
20250403,162200,77193542,1409,1409,1409,1409,0
|
||||
20250403,162100,77193542,1409,1409,1409,1409,0
|
||||
20250403,162000,77193542,1409,1409,1409,1409,0
|
||||
20250403,161900,77193542,1409,1409,1409,1409,0
|
||||
20250403,161800,77193542,1409,1409,1409,1409,0
|
||||
20250403,161700,77193542,1409,1409,1409,1409,0
|
||||
20250403,161600,77193542,1409,1409,1409,1409,0
|
||||
20250403,161500,77193542,1409,1409,1409,1409,0
|
||||
20250403,161400,77193542,1409,1409,1409,1409,0
|
||||
20250403,161300,77193542,1409,1409,1409,1409,0
|
||||
20250403,161200,77193542,1409,1409,1409,1409,0
|
||||
20250403,161100,77193542,1409,1409,1409,1409,0
|
||||
20250403,161000,77193542,1409,1409,1409,1409,0
|
||||
20250403,160900,77193542,1409,1409,1409,1409,0
|
||||
20250403,160800,77193542,1409,1409,1409,1409,0
|
||||
20250403,160700,77193542,1409,1409,1409,1409,0
|
||||
20250403,160600,77193542,1409,1409,1409,1409,0
|
||||
20250403,160500,77193542,1409,1409,1409,1409,0
|
||||
20250403,160400,77193542,1409,1409,1409,1409,0
|
||||
20250403,160300,77193542,1409,1409,1409,1409,0
|
||||
20250403,160200,77193542,1409,1409,1409,1409,0
|
||||
20250403,160100,77193542,1409,1409,1409,1409,0
|
||||
20250403,160000,77193542,1409,1409,1409,1409,0
|
||||
20250403,155900,77193542,1409,1409,1409,1409,0
|
||||
20250403,155800,77193542,1409,1409,1409,1409,4931
|
||||
20250403,155700,77193542,1409,1409,1409,1409,0
|
||||
20250403,155600,77193542,1409,1409,1409,1409,0
|
||||
20250403,155500,77193542,1409,1409,1409,1409,0
|
||||
20250403,155400,77193542,1409,1409,1409,1409,0
|
||||
20250403,155300,77193542,1409,1409,1409,1409,0
|
||||
20250403,155200,77193542,1409,1409,1409,1409,0
|
||||
20250403,155100,77193542,1409,1409,1409,1409,0
|
||||
20250403,155000,77193542,1409,1409,1409,1409,0
|
||||
20250403,154900,77193542,1409,1409,1409,1409,0
|
||||
20250403,154800,77193542,1409,1409,1409,1409,0
|
||||
20250403,154700,77193542,1409,1409,1409,1409,0
|
||||
20250403,154600,77193542,1409,1409,1409,1409,0
|
||||
20250403,154500,77193542,1409,1409,1409,1409,0
|
||||
20250403,154400,77193542,1409,1409,1409,1409,0
|
||||
20250403,154300,77193542,1409,1409,1409,1409,0
|
||||
20250403,154200,77193542,1409,1409,1409,1409,0
|
||||
20250403,154100,77193542,1409,1409,1409,1409,0
|
||||
20250403,154000,77193542,1409,1409,1409,1409,0
|
||||
20250403,153900,77193542,1409,1409,1409,1409,0
|
||||
20250403,153800,77193542,1409,1409,1409,1409,0
|
||||
20250403,153700,77193542,1409,1409,1409,1409,0
|
||||
20250403,153600,77193542,1409,1409,1409,1409,0
|
||||
20250403,153500,77193542,1409,1409,1409,1409,0
|
||||
20250403,153400,77193542,1409,1409,1409,1409,0
|
||||
20250403,153300,77193542,1409,1409,1409,1409,0
|
||||
20250403,153200,77193542,1409,1409,1409,1409,0
|
||||
20250403,153100,77193542,1409,1409,1409,1409,0
|
||||
20250403,153000,77193542,1409,1409,1409,1409,4931
|
||||
20250403,152900,70245763,1422,1422,1422,1422,0
|
||||
20250403,152800,70245763,1422,1422,1422,1422,0
|
||||
20250403,152700,70245763,1422,1422,1422,1422,0
|
||||
20250403,152600,70245763,1422,1422,1422,1422,0
|
||||
20250403,152500,70245763,1422,1422,1422,1422,0
|
||||
20250403,152400,70245763,1422,1422,1422,1422,0
|
||||
20250403,152300,70245763,1422,1422,1422,1422,0
|
||||
20250403,152200,70245763,1422,1422,1422,1422,0
|
||||
20250403,152100,70245763,1422,1422,1422,1422,0
|
||||
20250403,152000,70245763,1422,1422,1422,1422,0
|
||||
20250403,151900,70245763,1422,1416,1422,1414,1502
|
||||
20250403,151800,68118262,1421,1416,1421,1416,5
|
||||
20250403,151700,68111177,1418,1418,1418,1418,170
|
||||
20250403,151600,67870117,1418,1418,1418,1418,9
|
||||
20250403,151500,67857355,1418,1418,1418,1418,0
|
||||
20250403,151400,67857355,1418,1418,1418,1418,1
|
||||
20250403,151300,67855937,1417,1417,1417,1417,2
|
||||
20250403,151200,67853103,1418,1418,1418,1418,0
|
||||
20250403,151100,67853103,1418,1413,1418,1413,3
|
||||
20250403,151000,67848859,1413,1413,1413,1413,0
|
||||
20250403,150900,67848859,1413,1413,1413,1413,0
|
||||
20250403,150800,67848859,1413,1413,1413,1413,2
|
||||
20250403,150700,67846033,1412,1412,1412,1412,0
|
||||
20250403,150600,67846033,1412,1412,1412,1412,0
|
||||
20250403,150500,67846033,1412,1412,1412,1412,1
|
||||
20250403,150400,67844621,1410,1410,1410,1410,0
|
||||
20250403,150300,67844621,1410,1410,1410,1410,0
|
||||
20250403,150200,67844621,1410,1410,1410,1410,0
|
||||
20250403,150100,67844621,1410,1410,1410,1410,0
|
||||
20250403,150000,67844621,1410,1410,1410,1410,0
|
||||
20250403,145900,67844621,1410,1410,1410,1410,0
|
||||
20250403,145800,67844621,1410,1410,1410,1410,6322
|
||||
20250403,145700,58930601,1410,1409,1410,1409,47
|
||||
20250403,145600,58864370,1409,1409,1409,1409,20
|
||||
20250403,145500,58836190,1409,1418,1418,1409,11504
|
||||
20250403,145400,42584605,1426,1426,1426,1426,0
|
||||
20250403,145300,42584605,1426,1426,1426,1426,0
|
||||
20250403,145200,42584605,1426,1426,1426,1426,0
|
||||
20250403,145100,42584605,1426,1426,1426,1426,0
|
||||
20250403,145000,42584605,1426,1426,1426,1426,0
|
||||
20250403,144900,42584605,1426,1426,1426,1426,0
|
||||
20250403,144800,42584605,1426,1426,1426,1426,0
|
||||
20250403,144700,42584605,1426,1426,1426,1426,0
|
||||
20250403,144600,42584605,1426,1426,1426,1426,0
|
||||
20250403,144500,42584605,1426,1426,1426,1426,1
|
||||
20250403,144400,42583179,1418,1418,1418,1418,2
|
||||
20250403,144300,42580343,1418,1418,1418,1418,401
|
||||
20250403,144200,42011725,1426,1426,1426,1426,0
|
||||
20250403,144100,42011725,1426,1426,1426,1426,227
|
||||
20250403,144000,41688023,1427,1427,1427,1427,0
|
||||
20250403,143900,41688023,1427,1427,1427,1427,0
|
||||
20250403,143800,41688023,1427,1427,1427,1427,0
|
||||
20250403,143700,41688023,1427,1418,1427,1418,3
|
||||
20250403,143600,41683760,1418,1418,1418,1418,0
|
||||
20250403,143500,41683760,1418,1418,1418,1418,200
|
||||
20250403,143400,41400160,1427,1427,1427,1427,0
|
||||
20250403,143300,41400160,1427,1427,1427,1427,1
|
||||
20250403,143200,41398733,1418,1418,1418,1418,136
|
||||
20250403,143100,41205885,1428,1428,1428,1428,0
|
||||
20250403,143000,41205885,1428,1428,1428,1428,0
|
||||
20250403,142900,41205885,1428,1428,1428,1428,0
|
||||
20250403,142800,41205885,1428,1428,1428,1428,0
|
||||
20250403,142700,41205885,1428,1428,1428,1428,0
|
||||
20250403,142600,41205885,1428,1428,1428,1428,0
|
||||
20250403,142500,41205885,1428,1428,1428,1428,0
|
||||
20250403,142400,41205885,1428,1428,1428,1428,0
|
||||
20250403,142300,41205885,1428,1428,1428,1428,0
|
||||
20250403,142200,41205885,1428,1428,1428,1428,0
|
||||
20250403,142100,41205885,1428,1428,1428,1428,2
|
||||
20250403,142000,41203029,1428,1428,1428,1428,0
|
||||
20250403,141900,41203029,1428,1428,1428,1428,0
|
||||
20250403,141800,41203029,1428,1428,1428,1428,0
|
||||
20250403,141700,41203029,1428,1428,1428,1428,0
|
||||
20250403,141600,41203029,1428,1428,1428,1428,0
|
||||
20250403,141500,41203029,1428,1428,1428,1428,0
|
||||
20250403,141400,41203029,1428,1419,1428,1419,2
|
||||
20250403,141300,41200182,1429,1429,1429,1429,0
|
||||
20250403,141200,41200182,1429,1429,1429,1429,0
|
||||
20250403,141100,41200182,1429,1429,1429,1429,0
|
||||
20250403,141000,41200182,1429,1429,1429,1429,0
|
||||
20250403,140900,41200182,1429,1429,1429,1429,0
|
||||
20250403,140800,41200182,1429,1429,1429,1429,0
|
||||
20250403,140700,41200182,1429,1429,1429,1429,0
|
||||
20250403,140600,41200182,1429,1429,1429,1429,0
|
||||
20250403,140500,41200182,1429,1429,1429,1429,0
|
||||
20250403,140400,41200182,1429,1429,1429,1429,0
|
||||
20250403,140300,41200182,1429,1429,1429,1429,0
|
||||
20250403,140200,41200182,1429,1429,1429,1429,0
|
||||
20250403,140100,41200182,1429,1429,1429,1429,0
|
||||
20250403,140000,41200182,1429,1429,1429,1429,0
|
||||
20250403,135900,41200182,1429,1426,1429,1426,800
|
||||
20250403,135800,40058087,1428,1428,1428,1428,0
|
||||
20250403,135700,40058087,1428,1428,1428,1428,0
|
||||
20250403,135600,40058087,1428,1428,1428,1428,0
|
||||
20250403,135500,40058087,1428,1428,1428,1428,0
|
||||
20250403,135400,40058087,1428,1428,1428,1428,0
|
||||
20250403,135300,40058087,1428,1428,1428,1428,0
|
||||
20250403,135200,40058087,1428,1428,1428,1428,0
|
||||
20250403,135100,40058087,1428,1428,1428,1428,1
|
||||
20250403,135000,40056659,1417,1417,1417,1417,3
|
||||
20250403,134900,40052408,1417,1417,1417,1417,1
|
||||
20250403,134800,40050991,1430,1430,1430,1430,0
|
||||
20250403,134700,40050991,1430,1430,1430,1430,0
|
||||
20250403,134600,40050991,1430,1430,1430,1430,0
|
||||
20250403,134500,40050991,1430,1430,1430,1430,0
|
||||
20250403,134400,40050991,1430,1430,1430,1430,0
|
||||
20250403,134300,40050991,1430,1430,1430,1430,0
|
||||
20250403,134200,40050991,1430,1430,1430,1430,0
|
||||
20250403,134100,40050991,1430,1430,1430,1430,0
|
||||
20250403,134000,40050991,1430,1430,1430,1430,0
|
||||
20250403,133900,40050991,1430,1430,1430,1430,0
|
||||
20250403,133800,40050991,1430,1430,1430,1430,0
|
||||
20250403,133700,40050991,1430,1430,1430,1430,0
|
||||
20250403,133600,40050991,1430,1418,1430,1416,1063
|
||||
20250403,133500,38544773,1418,1418,1418,1418,0
|
||||
20250403,133400,38544773,1418,1421,1421,1418,800
|
||||
20250403,133300,37409551,1430,1430,1430,1430,1
|
||||
20250403,133200,37408121,1420,1420,1420,1420,0
|
||||
20250403,133100,37408121,1420,1420,1420,1420,0
|
||||
20250403,133000,37408121,1420,1431,1431,1420,1007
|
||||
20250403,132900,35976515,1422,1422,1422,1422,0
|
||||
20250403,132800,35976515,1422,1422,1422,1422,1000
|
||||
20250403,132700,34554515,1432,1432,1432,1432,0
|
||||
20250403,132600,34554515,1432,1432,1432,1432,0
|
||||
20250403,132500,34554515,1432,1432,1432,1432,1
|
||||
20250403,132400,34553083,1420,1422,1422,1420,1000
|
||||
20250403,132300,33132470,1432,1432,1432,1432,0
|
||||
20250403,132200,33132470,1432,1432,1432,1432,0
|
||||
20250403,132100,33132470,1432,1432,1432,1432,0
|
||||
20250403,132000,33132470,1432,1432,1432,1432,0
|
||||
20250403,131900,33132470,1432,1432,1432,1432,0
|
||||
20250403,131800,33132470,1432,1432,1432,1432,0
|
||||
20250403,131700,33132470,1432,1432,1432,1432,0
|
||||
20250403,131600,33132470,1432,1432,1432,1432,0
|
||||
20250403,131500,33132470,1432,1432,1432,1432,0
|
||||
20250403,131400,33132470,1432,1432,1432,1432,0
|
||||
20250403,131300,33132470,1432,1432,1432,1432,18
|
||||
20250403,131200,33106694,1432,1432,1432,1432,0
|
||||
20250403,131100,33106694,1432,1432,1432,1432,0
|
||||
20250403,131000,33106694,1432,1422,1432,1422,6
|
||||
20250403,130900,33098152,1432,1428,1432,1421,46
|
||||
20250403,130800,33032736,1432,1432,1432,1432,0
|
||||
20250403,130700,33032736,1432,1432,1432,1432,0
|
||||
20250403,130600,33032736,1432,1432,1432,1432,0
|
||||
20250403,130500,33032736,1432,1432,1432,1432,1
|
||||
20250403,130400,33031304,1428,1428,1428,1428,0
|
||||
20250403,130300,33031304,1428,1428,1428,1428,1
|
||||
20250403,130200,33029876,1433,1433,1433,1433,0
|
||||
20250403,130100,33029876,1433,1433,1433,1433,0
|
||||
20250403,130000,33029876,1433,1433,1433,1433,0
|
||||
20250403,125900,33029876,1433,1433,1433,1433,0
|
||||
20250403,125800,33029876,1433,1433,1433,1433,0
|
||||
20250403,125700,33029876,1433,1433,1433,1433,0
|
||||
20250403,125600,33029876,1433,1433,1433,1433,0
|
||||
20250403,125500,33029876,1433,1433,1433,1433,0
|
||||
20250403,125400,33029876,1433,1433,1433,1433,0
|
||||
20250403,125300,33029876,1433,1433,1433,1433,0
|
||||
20250403,125200,33029876,1433,1433,1433,1433,0
|
||||
20250403,125100,33029876,1433,1433,1433,1433,0
|
||||
20250403,125000,33029876,1433,1433,1433,1433,0
|
||||
20250403,124900,33029876,1433,1433,1433,1433,0
|
||||
20250403,124800,33029876,1433,1433,1433,1433,0
|
||||
20250403,124700,33029876,1433,1433,1433,1433,0
|
||||
20250403,124600,33029876,1433,1433,1433,1433,0
|
||||
20250403,124500,33029876,1433,1433,1433,1433,0
|
||||
20250403,124400,33029876,1433,1433,1433,1433,0
|
||||
20250403,124300,33029876,1433,1433,1433,1433,0
|
||||
20250403,124200,33029876,1433,1433,1433,1433,0
|
||||
20250403,124100,33029876,1433,1428,1433,1428,4
|
||||
20250403,124000,33024159,1428,1428,1428,1428,0
|
||||
20250403,123900,33024159,1428,1428,1428,1428,0
|
||||
20250403,123800,33024159,1428,1428,1428,1428,7
|
||||
20250403,123700,33014163,1428,1428,1428,1428,0
|
||||
20250403,123600,33014163,1428,1428,1428,1428,0
|
||||
20250403,123500,33014163,1428,1428,1428,1428,0
|
||||
20250403,123400,33014163,1428,1428,1428,1428,10
|
||||
20250403,123300,32999883,1428,1423,1428,1421,1096
|
||||
20250403,123200,31441336,1423,1423,1423,1423,0
|
||||
20250403,123100,31441336,1423,1426,1426,1422,3915
|
||||
20250403,123000,25868325,1434,1434,1434,1434,0
|
||||
20250403,122900,25868325,1434,1434,1434,1434,0
|
||||
20250403,122800,25868325,1434,1434,1434,1434,0
|
||||
20250403,122700,25868325,1434,1434,1434,1434,0
|
||||
20250403,122600,25868325,1434,1434,1434,1434,0
|
||||
20250403,122500,25868325,1434,1434,1434,1434,0
|
||||
20250403,122400,25868325,1434,1434,1434,1434,0
|
||||
20250403,122300,25868325,1434,1434,1434,1434,0
|
||||
20250403,122200,25868325,1434,1434,1434,1434,0
|
||||
20250403,122100,25868325,1434,1434,1434,1434,0
|
||||
20250403,122000,25868325,1434,1434,1434,1434,8
|
||||
20250403,121900,25856853,1434,1434,1434,1434,0
|
||||
20250403,121800,25856853,1434,1426,1434,1426,4
|
||||
20250403,121700,25851141,1426,1426,1426,1426,0
|
||||
20250403,121600,25851141,1426,1426,1426,1426,1
|
||||
20250403,121500,25849715,1434,1434,1434,1434,0
|
||||
20250403,121400,25849715,1434,1434,1434,1434,0
|
||||
20250403,121300,25849715,1434,1434,1434,1434,0
|
||||
20250403,121200,25849715,1434,1434,1434,1434,0
|
||||
20250403,121100,25849715,1434,1434,1434,1434,0
|
||||
20250403,121000,25849715,1434,1434,1434,1434,0
|
||||
20250403,120900,25849715,1434,1434,1434,1434,0
|
||||
20250403,120800,25849715,1434,1434,1434,1434,0
|
||||
20250403,120700,25849715,1434,1434,1434,1434,0
|
||||
20250403,120600,25849715,1434,1434,1434,1434,0
|
||||
20250403,120500,25849715,1434,1434,1434,1434,0
|
||||
20250403,120400,25849715,1434,1434,1434,1434,0
|
||||
20250403,120300,25849715,1434,1434,1434,1434,0
|
||||
20250403,120200,25849715,1434,1434,1434,1434,0
|
||||
20250403,120100,25849715,1434,1434,1434,1434,0
|
||||
20250403,120000,25849715,1434,1434,1434,1434,0
|
||||
20250403,115900,25849715,1434,1434,1434,1434,0
|
||||
20250403,115800,25849715,1434,1434,1434,1434,0
|
||||
20250403,115700,25849715,1434,1434,1434,1434,1
|
||||
20250403,115600,25848281,1426,1426,1426,1426,0
|
||||
20250403,115500,25848281,1426,1426,1426,1426,397
|
||||
20250403,115400,25282159,1434,1434,1434,1434,0
|
||||
20250403,115300,25282159,1434,1434,1434,1434,0
|
||||
20250403,115200,25282159,1434,1434,1434,1434,0
|
||||
20250403,115100,25282159,1434,1434,1434,1434,0
|
||||
20250403,115000,25282159,1434,1434,1434,1434,0
|
||||
20250403,114900,25282159,1434,1434,1434,1434,0
|
||||
20250403,114800,25282159,1434,1433,1434,1433,51
|
||||
20250403,114700,25209075,1424,1432,1433,1424,101
|
||||
20250403,114600,25064356,1433,1433,1433,1433,0
|
||||
20250403,114500,25064356,1433,1433,1433,1433,0
|
||||
20250403,114400,25064356,1433,1433,1433,1433,0
|
||||
20250403,114300,25064356,1433,1433,1433,1433,5
|
||||
20250403,114200,25057191,1425,1425,1425,1425,5
|
||||
20250403,114100,25050066,1434,1434,1434,1434,0
|
||||
20250403,114000,25050066,1434,1434,1434,1434,0
|
||||
20250403,113900,25050066,1434,1434,1434,1434,0
|
||||
20250403,113800,25050066,1434,1434,1434,1434,0
|
||||
20250403,113700,25050066,1434,1434,1434,1434,0
|
||||
20250403,113600,25050066,1434,1434,1434,1434,0
|
||||
20250403,113500,25050066,1434,1434,1434,1434,0
|
||||
20250403,113400,25050066,1434,1434,1434,1434,0
|
||||
20250403,113300,25050066,1434,1434,1434,1434,0
|
||||
20250403,113200,25050066,1434,1434,1434,1434,0
|
||||
20250403,113100,25050066,1434,1434,1434,1434,0
|
||||
20250403,113000,25050066,1434,1423,1434,1423,4
|
||||
20250403,112900,25044363,1432,1432,1432,1432,100
|
||||
20250403,112800,24901163,1432,1432,1432,1432,1
|
||||
20250403,112700,24899731,1423,1423,1423,1423,0
|
||||
20250403,112600,24899731,1423,1423,1423,1423,0
|
||||
20250403,112500,24899731,1423,1423,1423,1423,0
|
||||
20250403,112400,24899731,1423,1423,1423,1423,0
|
||||
20250403,112300,24899731,1423,1423,1423,1423,0
|
||||
20250403,112200,24899731,1423,1423,1423,1423,0
|
||||
20250403,112100,24899731,1423,1423,1423,1423,1
|
||||
20250403,112000,24898308,1432,1432,1432,1432,0
|
||||
20250403,111900,24898308,1432,1432,1432,1432,0
|
||||
20250403,111800,24898308,1432,1432,1432,1432,0
|
||||
20250403,111700,24898308,1432,1432,1432,1432,0
|
||||
20250403,111600,24898308,1432,1432,1432,1432,0
|
||||
20250403,111500,24898308,1432,1432,1432,1432,0
|
||||
20250403,111400,24898308,1432,1432,1432,1432,1
|
||||
20250403,111300,24896876,1423,1423,1423,1423,0
|
||||
20250403,111200,24896876,1423,1424,1424,1423,50
|
||||
20250403,111100,24825725,1432,1432,1432,1432,0
|
||||
20250403,111000,24825725,1432,1432,1432,1432,0
|
||||
20250403,110900,24825725,1432,1432,1432,1432,9
|
||||
20250403,110800,24812837,1433,1433,1433,1433,0
|
||||
20250403,110700,24812837,1433,1433,1433,1433,0
|
||||
20250403,110600,24812837,1433,1433,1433,1433,0
|
||||
20250403,110500,24812837,1433,1433,1433,1433,0
|
||||
20250403,110400,24812837,1433,1433,1433,1433,0
|
||||
20250403,110300,24812837,1433,1433,1433,1433,0
|
||||
20250403,110200,24812837,1433,1433,1433,1433,0
|
||||
20250403,110100,24812837,1433,1433,1433,1433,0
|
||||
20250403,110000,24812837,1433,1433,1433,1433,0
|
||||
20250403,105900,24812837,1433,1433,1433,1433,0
|
||||
20250403,105800,24812837,1433,1433,1433,1433,0
|
||||
20250403,105700,24812837,1433,1433,1433,1433,1
|
||||
20250403,105600,24811404,1430,1430,1430,1430,4
|
||||
20250403,105500,24805684,1430,1423,1430,1423,4
|
||||
20250403,105400,24799985,1424,1425,1425,1424,384
|
||||
20250403,105300,24253165,1430,1430,1430,1430,0
|
||||
20250403,105200,24253165,1430,1430,1430,1430,0
|
||||
20250403,105100,24253165,1430,1430,1430,1430,0
|
||||
20250403,105000,24253165,1430,1430,1430,1430,0
|
||||
20250403,104900,24253165,1430,1430,1430,1430,0
|
||||
20250403,104800,24253165,1430,1430,1430,1430,0
|
||||
20250403,104700,24253165,1430,1430,1430,1430,0
|
||||
20250403,104600,24253165,1430,1430,1430,1430,0
|
||||
20250403,104500,24253165,1430,1430,1430,1430,0
|
||||
20250403,104400,24253165,1430,1430,1430,1430,1
|
||||
20250403,104300,24251735,1424,1424,1424,1424,0
|
||||
20250403,104200,24251735,1424,1424,1424,1424,0
|
||||
20250403,104100,24251735,1424,1424,1424,1424,0
|
||||
20250403,104000,24251735,1424,1424,1424,1424,0
|
||||
20250403,103900,24251735,1424,1424,1424,1424,2
|
||||
20250403,103800,24248887,1424,1430,1430,1424,22
|
||||
20250403,103700,24217439,1434,1434,1434,1434,0
|
||||
20250403,103600,24217439,1434,1434,1434,1434,0
|
||||
20250403,103500,24217439,1434,1434,1434,1434,0
|
||||
20250403,103400,24217439,1434,1434,1434,1434,0
|
||||
20250403,103300,24217439,1434,1434,1434,1434,0
|
||||
20250403,103200,24217439,1434,1434,1434,1434,0
|
||||
20250403,103100,24217439,1434,1434,1434,1434,0
|
||||
20250403,103000,24217439,1434,1434,1434,1434,0
|
||||
20250403,102900,24217439,1434,1434,1434,1434,0
|
||||
20250403,102800,24217439,1434,1434,1434,1434,0
|
||||
20250403,102700,24217439,1434,1434,1434,1434,0
|
||||
20250403,102600,24217439,1434,1434,1434,1434,1
|
||||
20250403,102500,24216005,1424,1424,1424,1424,0
|
||||
20250403,102400,24216005,1424,1424,1424,1424,0
|
||||
20250403,102300,24216005,1424,1424,1424,1424,0
|
||||
20250403,102200,24216005,1424,1424,1424,1424,0
|
||||
20250403,102100,24216005,1424,1424,1424,1424,3
|
||||
20250403,102000,24211733,1435,1435,1435,1435,0
|
||||
20250403,101900,24211733,1435,1435,1435,1435,0
|
||||
20250403,101800,24211733,1435,1435,1435,1435,0
|
||||
20250403,101700,24211733,1435,1435,1435,1435,0
|
||||
20250403,101600,24211733,1435,1434,1435,1434,97
|
||||
20250403,101500,24072543,1434,1434,1434,1434,0
|
||||
20250403,101400,24072543,1434,1434,1434,1434,532
|
||||
20250403,101300,23309655,1434,1434,1434,1434,0
|
||||
20250403,101200,23309655,1434,1434,1434,1434,0
|
||||
20250403,101100,23309655,1434,1434,1434,1434,0
|
||||
20250403,101000,23309655,1434,1423,1434,1423,6
|
||||
20250403,100900,23301084,1434,1434,1434,1434,0
|
||||
20250403,100800,23301084,1434,1434,1434,1434,0
|
||||
20250403,100700,23301084,1434,1434,1434,1434,0
|
||||
20250403,100600,23301084,1434,1434,1434,1434,0
|
||||
20250403,100500,23301084,1434,1434,1434,1434,0
|
||||
20250403,100400,23301084,1434,1425,1434,1425,200
|
||||
20250403,100300,23016075,1425,1425,1425,1425,0
|
||||
20250403,100200,23016075,1425,1420,1425,1420,4
|
||||
20250403,100100,23010390,1419,1419,1419,1419,180
|
||||
20250403,100000,22754970,1425,1425,1425,1425,1
|
||||
20250403,095900,22753545,1419,1419,1419,1419,0
|
||||
20250403,095800,22753545,1419,1419,1419,1419,400
|
||||
20250403,095700,22185945,1419,1419,1419,1419,0
|
||||
20250403,095600,22185945,1419,1419,1419,1419,0
|
||||
20250403,095500,22185945,1419,1419,1419,1419,0
|
||||
20250403,095400,22185945,1419,1419,1419,1419,0
|
||||
20250403,095300,22185945,1419,1419,1419,1419,300
|
||||
20250403,095200,21760245,1419,1419,1419,1419,0
|
||||
20250403,095100,21760245,1419,1420,1420,1419,711
|
||||
20250403,095000,20750820,1419,1419,1419,1419,0
|
||||
20250403,094900,20750820,1419,1419,1419,1419,0
|
||||
20250403,094800,20750820,1419,1422,1422,1419,8
|
||||
20250403,094700,20739465,1425,1425,1425,1425,0
|
||||
20250403,094600,20739465,1425,1425,1425,1425,0
|
||||
20250403,094500,20739465,1425,1425,1425,1425,0
|
||||
20250403,094400,20739465,1425,1425,1425,1425,0
|
||||
20250403,094300,20739465,1425,1425,1425,1425,0
|
||||
20250403,094200,20739465,1425,1425,1425,1425,0
|
||||
20250403,094100,20739465,1425,1425,1425,1425,0
|
||||
20250403,094000,20739465,1425,1425,1425,1425,5
|
||||
20250403,093900,20732340,1425,1425,1425,1425,0
|
||||
20250403,093800,20732340,1425,1425,1425,1425,0
|
||||
20250403,093700,20732340,1425,1425,1425,1425,0
|
||||
20250403,093600,20732340,1425,1425,1425,1425,0
|
||||
20250403,093500,20732340,1425,1425,1425,1425,0
|
||||
20250403,093400,20732340,1425,1425,1425,1425,1
|
||||
20250403,093300,20730915,1425,1425,1425,1425,0
|
||||
20250403,093200,20730915,1425,1425,1425,1425,0
|
||||
20250403,093100,20730915,1425,1425,1425,1425,0
|
||||
20250403,093000,20730915,1425,1425,1425,1425,0
|
||||
20250403,092900,20730915,1425,1425,1425,1425,501
|
||||
20250403,092800,20016990,1425,1420,1425,1420,4
|
||||
20250403,092700,20011305,1420,1420,1420,1420,1
|
||||
20250403,092600,20009885,1413,1416,1416,1413,1000
|
||||
20250403,092500,18596579,1420,1420,1420,1420,1
|
||||
20250403,092400,18595159,1419,1419,1419,1419,41
|
||||
20250403,092300,18536980,1419,1419,1419,1419,5
|
||||
20250403,092200,18529885,1416,1416,1416,1416,0
|
||||
20250403,092100,18529885,1416,1418,1419,1416,7
|
||||
20250403,092000,18519963,1413,1413,1413,1413,0
|
||||
20250403,091900,18519963,1413,1419,1419,1413,386
|
||||
20250403,091800,17973033,1417,1419,1419,1417,512
|
||||
20250403,091700,17246607,1420,1420,1420,1420,0
|
||||
20250403,091600,17246607,1420,1420,1420,1420,41
|
||||
20250403,091500,17188387,1417,1417,1417,1417,0
|
||||
20250403,091400,17188387,1417,1417,1417,1417,0
|
||||
20250403,091300,17188387,1417,1417,1417,1417,1
|
||||
20250403,091200,17186970,1417,1418,1418,1417,2
|
||||
20250403,091100,17184135,1408,1408,1408,1408,0
|
||||
20250403,091000,17184135,1408,1408,1408,1408,0
|
||||
20250403,090900,17184135,1408,1408,1408,1408,0
|
||||
20250403,090800,17184135,1408,1408,1408,1408,0
|
||||
20250403,090700,17184135,1408,1408,1408,1408,0
|
||||
20250403,090600,17184135,1408,1398,1408,1398,1337
|
||||
20250403,090500,15302009,1398,1395,1399,1392,2720
|
||||
20250403,090400,11498544,1396,1396,1396,1396,2
|
||||
20250403,090300,11495752,1397,1397,1397,1397,35
|
||||
20250403,090200,11446857,1386,1385,1386,1385,516
|
||||
20250403,090100,10731697,1403,1400,1403,1399,2754
|
||||
20250403,090000,6875920,1409,1409,1409,1409,4880
|
||||
|
Reference in New Issue
Block a user