Update 2025-04-03 2740 candle_min
This commit is contained in:
601
033130/min/candle-20250403.csv
Normal file
601
033130/min/candle-20250403.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185900,1083298873,1707,1707,1707,1707,3983
|
||||
20250403,185800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,185700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,185600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,185500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,185400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,185300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,185200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,185100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,185000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,184000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,183000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182900,1083298873,1707,1707,1707,1707,3983
|
||||
20250403,182800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,182000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,181000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,180000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175900,1083298873,1707,1707,1707,1707,3983
|
||||
20250403,175800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,175000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,174000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,173000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172900,1083298873,1707,1707,1707,1707,3983
|
||||
20250403,172800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,172000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,171000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,170000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165900,1083298873,1707,1707,1707,1707,3983
|
||||
20250403,165800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,165000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,164000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,163000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162900,1083298873,1707,1707,1707,1707,3983
|
||||
20250403,162800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,162000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,161000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,160000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155900,1083298873,1707,1707,1707,1707,3983
|
||||
20250403,155800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,155000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,154000,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153900,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153800,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153700,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153600,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153500,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153400,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153300,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153200,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153100,1083298873,1707,1707,1707,1707,0
|
||||
20250403,153000,1083298873,1707,1707,1707,1707,3983
|
||||
20250403,152900,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152800,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152700,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152600,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152500,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152400,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152300,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152200,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152100,1076499892,1707,1707,1707,1707,0
|
||||
20250403,152000,1076499892,1707,1707,1707,1707,0
|
||||
20250403,151900,1076499892,1707,1707,1707,1707,0
|
||||
20250403,151800,1076499892,1707,1705,1707,1698,2616
|
||||
20250403,151700,1072047121,1707,1706,1707,1706,1998
|
||||
20250403,151600,1068637033,1706,1706,1707,1706,296
|
||||
20250403,151500,1068131765,1706,1706,1706,1706,5
|
||||
20250403,151400,1068123235,1705,1705,1705,1705,0
|
||||
20250403,151300,1068123235,1705,1700,1705,1700,1105
|
||||
20250403,151200,1066239403,1702,1699,1702,1698,5032
|
||||
20250403,151100,1057693795,1700,1700,1700,1699,2173
|
||||
20250403,151000,1053999754,1698,1698,1698,1698,0
|
||||
20250403,150900,1053999754,1698,1694,1698,1694,1328
|
||||
20250403,150800,1051744863,1690,1693,1693,1690,20000
|
||||
20250403,150700,1017942793,1693,1693,1693,1693,640
|
||||
20250403,150600,1016859273,1693,1695,1695,1693,1071
|
||||
20250403,150500,1015046052,1696,1698,1698,1696,22
|
||||
20250403,150400,1015008721,1698,1698,1698,1698,0
|
||||
20250403,150300,1015008721,1698,1703,1703,1698,887
|
||||
20250403,150200,1013501587,1703,1703,1703,1703,2948
|
||||
20250403,150100,1008481143,1703,1703,1703,1703,0
|
||||
20250403,150000,1008481143,1703,1703,1704,1703,79
|
||||
20250403,145900,1008346529,1703,1703,1703,1703,640
|
||||
20250403,145800,1007256609,1703,1703,1703,1703,1
|
||||
20250403,145700,1007254906,1700,1700,1700,1700,641
|
||||
20250403,145600,1006165206,1698,1701,1701,1698,1105
|
||||
20250403,145500,1004286223,1703,1703,1703,1703,150
|
||||
20250403,145400,1004030773,1700,1700,1700,1700,33
|
||||
20250403,145300,1003974673,1705,1705,1705,1705,0
|
||||
20250403,145200,1003974673,1705,1705,1705,1705,0
|
||||
20250403,145100,1003974673,1705,1712,1712,1705,601
|
||||
20250403,145000,1002949733,1712,1707,1712,1705,1478
|
||||
20250403,144900,1000427162,1707,1698,1708,1698,1205
|
||||
20250403,144800,998370738,1694,1697,1698,1694,1358
|
||||
20250403,144700,996065028,1684,1711,1711,1684,3003
|
||||
20250403,144600,990959932,1708,1711,1720,1708,6154
|
||||
20250403,144500,980423213,1711,1711,1711,1711,89
|
||||
20250403,144400,980270934,1712,1713,1713,1712,3
|
||||
20250403,144300,980265797,1712,1712,1712,1712,41
|
||||
20250403,144200,980195605,1712,1712,1712,1712,0
|
||||
20250403,144100,980195605,1712,1712,1712,1712,9
|
||||
20250403,144000,980180197,1713,1713,1713,1713,0
|
||||
20250403,143900,980180197,1713,1712,1713,1708,437
|
||||
20250403,143800,979432999,1712,1712,1712,1712,1129
|
||||
20250403,143700,977500151,1716,1711,1716,1711,201
|
||||
20250403,143600,977156235,1708,1711,1711,1708,2000
|
||||
20250403,143500,973737920,1716,1716,1716,1716,0
|
||||
20250403,143400,973737920,1716,1716,1716,1716,0
|
||||
20250403,143300,973737920,1716,1717,1719,1716,783
|
||||
20250403,143200,972392913,1716,1710,1716,1710,332
|
||||
20250403,143100,971824492,1709,1709,1709,1709,1
|
||||
20250403,143000,971822783,1710,1709,1710,1709,364
|
||||
20250403,142900,971200637,1709,1709,1709,1709,0
|
||||
20250403,142800,971200637,1709,1709,1709,1709,0
|
||||
20250403,142700,971200637,1709,1712,1715,1709,504
|
||||
20250403,142600,970339282,1710,1710,1710,1710,0
|
||||
20250403,142500,970339282,1710,1710,1710,1710,0
|
||||
20250403,142400,970339282,1710,1710,1710,1710,208
|
||||
20250403,142300,969983602,1710,1710,1710,1710,0
|
||||
20250403,142200,969983602,1710,1710,1710,1710,0
|
||||
20250403,142100,969983602,1710,1710,1710,1710,300
|
||||
20250403,142000,969470602,1710,1710,1710,1710,100
|
||||
20250403,141900,969299602,1711,1711,1711,1711,10
|
||||
20250403,141800,969282492,1711,1711,1711,1711,0
|
||||
20250403,141700,969282492,1711,1711,1711,1711,82
|
||||
20250403,141600,969142190,1711,1711,1711,1711,88
|
||||
20250403,141500,968991622,1711,1711,1711,1711,355
|
||||
20250403,141400,968384217,1711,1711,1711,1711,1442
|
||||
20250403,141300,965916955,1711,1711,1711,1711,0
|
||||
20250403,141200,965916955,1711,1711,1711,1711,4025
|
||||
20250403,141100,959030180,1712,1712,1712,1712,100
|
||||
20250403,141000,958858980,1712,1712,1712,1712,598
|
||||
20250403,140900,957835204,1712,1712,1712,1712,0
|
||||
20250403,140800,957835204,1712,1714,1714,1712,340
|
||||
20250403,140700,957252922,1711,1711,1711,1711,6580
|
||||
20250403,140600,945994542,1715,1711,1715,1711,644
|
||||
20250403,140500,944890094,1716,1716,1716,1716,1
|
||||
20250403,140400,944888378,1710,1713,1714,1710,1223
|
||||
20250403,140300,942792552,1715,1715,1715,1715,426
|
||||
20250403,140200,942061962,1713,1713,1713,1713,14
|
||||
20250403,140100,942037980,1713,1709,1713,1709,12966
|
||||
20250403,140000,919878554,1709,1715,1715,1709,103
|
||||
20250403,135900,919702297,1716,1700,1716,1689,2878
|
||||
20250403,135800,914800612,1684,1710,1713,1681,17724
|
||||
20250403,135700,884636912,1710,1711,1711,1709,1433
|
||||
20250403,135600,882186378,1712,1714,1714,1712,234
|
||||
20250403,135500,881785767,1713,1724,1725,1713,9290
|
||||
20250403,135400,865823691,1725,1725,1725,1725,0
|
||||
20250403,135300,865823691,1725,1725,1725,1725,505
|
||||
20250403,135200,864952566,1725,1725,1725,1720,2954
|
||||
20250403,135100,859865281,1720,1720,1720,1720,262
|
||||
20250403,135000,859414641,1719,1719,1719,1719,339
|
||||
20250403,134900,858831900,1720,1722,1722,1720,2514
|
||||
20250403,134800,854507794,1720,1723,1723,1720,3660
|
||||
20250403,134700,848209275,1723,1723,1723,1723,333
|
||||
20250403,134600,847635516,1723,1723,1723,1723,1000
|
||||
20250403,134500,845912516,1725,1725,1725,1725,0
|
||||
20250403,134400,845912516,1725,1725,1725,1725,0
|
||||
20250403,134300,845912516,1725,1727,1727,1725,110
|
||||
20250403,134200,845722566,1727,1727,1727,1727,1
|
||||
20250403,134100,845720839,1727,1727,1727,1727,200
|
||||
20250403,134000,845375439,1723,1727,1727,1723,2318
|
||||
20250403,133900,841379611,1730,1729,1730,1729,471
|
||||
20250403,133800,840564797,1727,1727,1727,1727,30
|
||||
20250403,133700,840512987,1728,1728,1728,1728,100
|
||||
20250403,133600,840340187,1727,1727,1727,1727,0
|
||||
20250403,133500,840340187,1727,1727,1727,1727,1000
|
||||
20250403,133400,838613187,1730,1730,1730,1730,67
|
||||
20250403,133300,838497277,1727,1730,1730,1727,301
|
||||
20250403,133200,837977447,1730,1730,1730,1730,430
|
||||
20250403,133100,837233547,1730,1730,1731,1730,162
|
||||
20250403,133000,836953267,1731,1731,1731,1731,470
|
||||
20250403,132900,836139697,1733,1733,1733,1733,0
|
||||
20250403,132800,836139697,1733,1733,1733,1733,0
|
||||
20250403,132700,836139697,1733,1735,1736,1733,952
|
||||
20250403,132600,834489874,1736,1733,1736,1733,131
|
||||
20250403,132500,834262806,1733,1736,1736,1733,508
|
||||
20250403,132400,833382427,1736,1736,1736,1733,1132
|
||||
20250403,132300,831419828,1733,1733,1733,1733,30
|
||||
20250403,132200,831367838,1733,1735,1735,1733,1430
|
||||
20250403,132100,828887668,1735,1735,1735,1735,71
|
||||
20250403,132000,828764483,1735,1736,1736,1735,2010
|
||||
20250403,131900,825276804,1737,1733,1737,1733,7351
|
||||
20250403,131800,812519653,1734,1735,1735,1734,8152
|
||||
20250403,131700,798377585,1734,1734,1734,1734,2073
|
||||
20250403,131600,794783003,1734,1734,1735,1734,1178
|
||||
20250403,131500,792739351,1733,1731,1733,1731,8880
|
||||
20250403,131400,777356402,1730,1730,1730,1730,1477
|
||||
20250403,131300,774801192,1728,1728,1728,1728,1000
|
||||
20250403,131200,773073192,1730,1730,1730,1730,0
|
||||
20250403,131100,773073192,1730,1730,1730,1730,0
|
||||
20250403,131000,773073192,1730,1730,1730,1730,300
|
||||
20250403,130900,772554192,1730,1730,1730,1730,110
|
||||
20250403,130800,772363892,1731,1730,1731,1730,905
|
||||
20250403,130700,770798157,1730,1727,1730,1727,1307
|
||||
20250403,130600,768539459,1727,1725,1727,1725,121
|
||||
20250403,130500,768330615,1725,1725,1725,1725,657
|
||||
20250403,130400,767197290,1725,1725,1725,1725,0
|
||||
20250403,130300,767197290,1725,1730,1730,1725,876
|
||||
20250403,130200,765685070,1731,1731,1731,1731,0
|
||||
20250403,130100,765685070,1731,1726,1731,1726,10228
|
||||
20250403,130000,747983783,1726,1726,1726,1726,4
|
||||
20250403,125900,747976879,1726,1726,1726,1726,70
|
||||
20250403,125800,747856059,1730,1730,1730,1730,0
|
||||
20250403,125700,747856059,1730,1730,1730,1730,0
|
||||
20250403,125600,747856059,1730,1730,1730,1730,501
|
||||
20250403,125500,746989329,1730,1730,1730,1730,40
|
||||
20250403,125400,746920129,1730,1730,1730,1730,0
|
||||
20250403,125300,746920129,1730,1730,1730,1730,1188
|
||||
20250403,125200,744864889,1730,1730,1730,1730,50
|
||||
20250403,125100,744778389,1730,1730,1730,1730,643
|
||||
20250403,125000,743665999,1729,1729,1729,1729,2653
|
||||
20250403,124900,739078962,1729,1729,1729,1729,0
|
||||
20250403,124800,739078962,1729,1730,1730,1729,72
|
||||
20250403,124700,738954452,1729,1721,1729,1721,3904
|
||||
20250403,124600,732213943,1721,1721,1721,1721,0
|
||||
20250403,124500,732213943,1721,1721,1721,1721,0
|
||||
20250403,124400,732213943,1721,1721,1721,1721,500
|
||||
20250403,124300,731353443,1718,1723,1723,1717,4681
|
||||
20250403,124200,723309219,1718,1723,1723,1718,1063
|
||||
20250403,124100,721477680,1723,1718,1723,1718,998
|
||||
20250403,124000,719758131,1718,1718,1718,1718,0
|
||||
20250403,123900,719758131,1718,1718,1718,1718,1182
|
||||
20250403,123800,717727455,1718,1717,1718,1717,17
|
||||
20250403,123700,717698250,1717,1717,1717,1717,891
|
||||
20250403,123600,716168403,1717,1719,1719,1717,1423
|
||||
20250403,123500,713724665,1720,1720,1720,1720,54
|
||||
20250403,123400,713631785,1725,1724,1725,1724,2731
|
||||
20250403,123300,708923476,1729,1729,1729,1729,0
|
||||
20250403,123200,708923476,1729,1729,1729,1729,2
|
||||
20250403,123100,708920018,1729,1729,1729,1729,1
|
||||
20250403,123000,708918289,1729,1729,1729,1729,0
|
||||
20250403,122900,708918289,1729,1729,1729,1729,400
|
||||
20250403,122800,708226689,1729,1724,1729,1724,575
|
||||
20250403,122700,707232899,1722,1722,1722,1722,0
|
||||
20250403,122600,707232899,1722,1722,1722,1722,0
|
||||
20250403,122500,707232899,1722,1722,1722,1722,100
|
||||
20250403,122400,707060699,1722,1722,1722,1722,1
|
||||
20250403,122300,707058977,1717,1717,1717,1717,500
|
||||
20250403,122200,706200477,1717,1721,1721,1717,6125
|
||||
20250403,122100,695666846,1721,1721,1721,1721,1000
|
||||
20250403,122000,693945846,1720,1720,1720,1720,1
|
||||
20250403,121900,693944126,1718,1719,1719,1718,1872
|
||||
20250403,121800,690727108,1721,1721,1721,1721,0
|
||||
20250403,121700,690727108,1721,1722,1722,1721,1000
|
||||
20250403,121600,689005608,1722,1720,1722,1720,1001
|
||||
20250403,121500,687283886,1720,1722,1722,1720,1013
|
||||
20250403,121400,685540538,1722,1722,1722,1722,1056
|
||||
20250403,121300,683722106,1722,1722,1722,1722,0
|
||||
20250403,121200,683722106,1722,1722,1722,1722,27
|
||||
20250403,121100,683675612,1720,1720,1720,1720,145
|
||||
20250403,121000,683426212,1719,1721,1721,1719,9008
|
||||
20250403,120900,667925917,1721,1721,1721,1721,0
|
||||
20250403,120800,667925917,1721,1721,1721,1721,1087
|
||||
20250403,120700,666055190,1721,1722,1722,1721,859
|
||||
20250403,120600,664576351,1723,1723,1723,1723,1
|
||||
20250403,120500,664574628,1723,1723,1723,1723,1
|
||||
20250403,120400,664572905,1721,1721,1721,1721,1000
|
||||
20250403,120300,662851905,1721,1722,1722,1721,1866
|
||||
20250403,120200,659639653,1721,1722,1722,1721,3883
|
||||
20250403,120100,652955627,1722,1722,1722,1722,1
|
||||
20250403,120000,652953905,1722,1723,1723,1722,7997
|
||||
20250403,115900,639175790,1723,1723,1723,1723,2210
|
||||
20250403,115800,635367960,1724,1724,1724,1724,0
|
||||
20250403,115700,635367960,1724,1724,1724,1724,0
|
||||
20250403,115600,635367960,1724,1724,1724,1724,1
|
||||
20250403,115500,635366236,1722,1723,1723,1722,33451
|
||||
20250403,115400,577744619,1723,1722,1723,1721,700
|
||||
20250403,115300,576539479,1722,1722,1722,1722,0
|
||||
20250403,115200,576539479,1722,1722,1722,1722,61
|
||||
20250403,115100,576434437,1721,1721,1721,1721,3841
|
||||
20250403,115000,569824076,1721,1721,1721,1721,1564
|
||||
20250403,114900,567132432,1722,1722,1722,1720,1350
|
||||
20250403,114800,564807831,1722,1721,1722,1721,101
|
||||
20250403,114700,564633910,1722,1722,1722,1722,0
|
||||
20250403,114600,564633910,1722,1722,1722,1722,1660
|
||||
20250403,114500,561775390,1724,1724,1725,1724,4020
|
||||
20250403,114400,554844890,1719,1724,1724,1719,1953
|
||||
20250403,114300,551484938,1727,1727,1727,1727,0
|
||||
20250403,114200,551484938,1727,1727,1727,1727,8
|
||||
20250403,114100,551471122,1727,1727,1727,1727,0
|
||||
20250403,114000,551471122,1727,1727,1727,1727,3
|
||||
20250403,113900,551465941,1727,1727,1727,1727,19
|
||||
20250403,113800,551433128,1724,1724,1724,1724,419
|
||||
20250403,113700,550710772,1728,1724,1728,1724,502
|
||||
20250403,113600,549843324,1726,1726,1726,1726,13
|
||||
20250403,113500,549820886,1726,1725,1726,1725,584
|
||||
20250403,113400,548813002,1725,1725,1725,1725,1
|
||||
20250403,113300,548811277,1724,1724,1724,1724,20
|
||||
20250403,113200,548776797,1724,1724,1724,1724,543
|
||||
20250403,113100,547840665,1724,1724,1724,1723,1488
|
||||
20250403,113000,545275363,1724,1719,1724,1719,735
|
||||
20250403,112900,544009349,1719,1719,1719,1719,157
|
||||
20250403,112800,543739466,1719,1718,1719,1718,344
|
||||
20250403,112700,543148131,1719,1719,1719,1719,255
|
||||
20250403,112600,542709786,1718,1718,1718,1718,529
|
||||
20250403,112500,541800964,1718,1721,1721,1718,3000
|
||||
20250403,112400,536642163,1721,1721,1721,1721,0
|
||||
20250403,112300,536642163,1721,1722,1722,1721,1800
|
||||
20250403,112200,533543393,1722,1720,1722,1720,415
|
||||
20250403,112100,532829091,1721,1721,1721,1720,1815
|
||||
20250403,112000,529705477,1721,1721,1721,1721,948
|
||||
20250403,111900,528073969,1721,1720,1721,1720,99
|
||||
20250403,111800,527903639,1718,1718,1718,1718,7
|
||||
20250403,111700,527891613,1718,1719,1720,1718,214
|
||||
20250403,111600,527523855,1718,1717,1718,1717,1411
|
||||
20250403,111500,525101088,1717,1717,1717,1717,1081
|
||||
20250403,111400,523245011,1717,1717,1717,1717,1000
|
||||
20250403,111300,521528011,1717,1717,1717,1717,236
|
||||
20250403,111200,521122799,1717,1720,1720,1717,3489
|
||||
20250403,111100,515124264,1720,1719,1720,1719,1022
|
||||
20250403,111000,513367094,1720,1720,1720,1720,114
|
||||
20250403,110900,513171014,1719,1719,1719,1719,1361
|
||||
20250403,110800,510831455,1719,1719,1719,1719,0
|
||||
20250403,110700,510831455,1719,1719,1719,1719,661
|
||||
20250403,110600,509695196,1719,1718,1719,1718,513
|
||||
20250403,110500,508813362,1718,1717,1718,1717,506
|
||||
20250403,110400,507944359,1717,1719,1719,1717,5483
|
||||
20250403,110300,498523648,1720,1720,1720,1720,1416
|
||||
20250403,110200,496088128,1722,1722,1722,1722,58
|
||||
20250403,110100,495988252,1720,1719,1720,1719,4916
|
||||
20250403,110000,487534372,1719,1722,1722,1716,13741
|
||||
20250403,105900,463909172,1723,1724,1724,1721,331
|
||||
20250403,105800,463339139,1724,1725,1725,1720,6769
|
||||
20250403,105700,451676920,1724,1731,1731,1724,12296
|
||||
20250403,105600,430460116,1731,1725,1732,1725,5198
|
||||
20250403,105500,421478953,1725,1722,1725,1719,5267
|
||||
20250403,105400,412415742,1722,1732,1733,1720,8225
|
||||
20250403,105300,398220845,1733,1728,1737,1728,5910
|
||||
20250403,105200,387988646,1728,1726,1733,1726,12465
|
||||
20250403,105100,366415073,1726,1716,1731,1716,5200
|
||||
20250403,105000,357444234,1714,1716,1716,1714,1465
|
||||
20250403,104900,354930694,1715,1712,1716,1711,2935
|
||||
20250403,104800,349904304,1711,1706,1711,1706,3335
|
||||
20250403,104700,344205486,1708,1711,1714,1708,3551
|
||||
20250403,104600,338128859,1714,1712,1714,1711,1194
|
||||
20250403,104500,336083658,1713,1717,1723,1706,13969
|
||||
20250403,104400,312143952,1721,1707,1733,1705,43726
|
||||
20250403,104300,236938206,1707,1699,1707,1699,10252
|
||||
20250403,104200,219473303,1700,1699,1700,1699,400
|
||||
20250403,104100,218793403,1700,1700,1700,1700,2441
|
||||
20250403,104000,214643703,1700,1701,1701,1699,1771
|
||||
20250403,103900,211632922,1700,1699,1701,1699,2152
|
||||
20250403,103800,207974795,1699,1695,1699,1695,3210
|
||||
20250403,103700,202525801,1695,1693,1695,1693,459
|
||||
20250403,103600,201747952,1694,1694,1694,1694,0
|
||||
20250403,103500,201747952,1694,1694,1694,1694,590
|
||||
20250403,103400,200748492,1693,1693,1695,1693,1806
|
||||
20250403,103300,197690620,1693,1693,1693,1693,0
|
||||
20250403,103200,197690620,1693,1693,1695,1693,2679
|
||||
20250403,103100,193155053,1695,1696,1696,1695,1085
|
||||
20250403,103000,191315684,1699,1695,1699,1695,559
|
||||
20250403,102900,190367866,1700,1699,1700,1699,1426
|
||||
20250403,102800,187944221,1699,1699,1700,1699,2205
|
||||
20250403,102700,184196341,1700,1693,1700,1693,2023
|
||||
20250403,102600,180761813,1699,1695,1699,1695,2345
|
||||
20250403,102500,176781745,1694,1685,1694,1685,5279
|
||||
20250403,102400,167856725,1686,1685,1686,1685,43
|
||||
20250403,102300,167784239,1685,1685,1685,1685,22
|
||||
20250403,102200,167747169,1685,1685,1685,1685,113
|
||||
20250403,102100,167556764,1685,1686,1686,1685,88
|
||||
20250403,102000,167408401,1688,1684,1688,1684,2202
|
||||
20250403,101900,163698040,1684,1680,1684,1680,320
|
||||
20250403,101800,163159761,1680,1680,1680,1680,50
|
||||
20250403,101700,163075761,1681,1679,1681,1677,3558
|
||||
20250403,101600,157105167,1682,1682,1682,1682,0
|
||||
20250403,101500,157105167,1682,1682,1682,1682,20
|
||||
20250403,101400,157071527,1678,1682,1682,1678,121
|
||||
20250403,101300,156868405,1678,1679,1679,1678,4560
|
||||
20250403,101200,149215622,1681,1681,1681,1681,26
|
||||
20250403,101100,149171916,1680,1680,1680,1680,0
|
||||
20250403,101000,149171916,1680,1680,1680,1680,0
|
||||
20250403,100900,149171916,1680,1680,1680,1680,252
|
||||
20250403,100800,148748556,1680,1680,1680,1680,148
|
||||
20250403,100700,148499916,1683,1683,1683,1683,350
|
||||
20250403,100600,147910866,1683,1683,1683,1683,40
|
||||
20250403,100500,147843546,1684,1684,1684,1680,114
|
||||
20250403,100400,147651766,1684,1684,1684,1684,1
|
||||
20250403,100300,147650082,1684,1684,1684,1684,15
|
||||
20250403,100200,147624822,1684,1684,1684,1684,1981
|
||||
20250403,100100,144288818,1684,1680,1684,1680,4019
|
||||
20250403,100000,137532822,1684,1681,1684,1680,838
|
||||
20250403,095900,136124970,1680,1684,1684,1680,1004
|
||||
20250403,095800,134438234,1684,1681,1684,1681,794
|
||||
20250403,095700,133103013,1681,1680,1681,1678,1024
|
||||
20250403,095600,131383734,1680,1680,1682,1680,552
|
||||
20250403,095500,130455510,1680,1684,1684,1680,1486
|
||||
20250403,095400,127956724,1684,1689,1689,1684,509
|
||||
20250403,095300,127098828,1689,1688,1689,1686,31
|
||||
20250403,095200,127046500,1685,1685,1685,1685,0
|
||||
20250403,095100,127046500,1685,1687,1687,1684,523
|
||||
20250403,095000,126164257,1687,1684,1687,1684,383
|
||||
20250403,094900,125518171,1685,1690,1690,1685,989
|
||||
20250403,094800,123851392,1688,1690,1690,1688,91
|
||||
20250403,094700,123697684,1690,1689,1690,1689,1093
|
||||
20250403,094600,121850555,1690,1689,1690,1689,1591
|
||||
20250403,094500,119161864,1689,1692,1696,1689,943
|
||||
20250403,094400,117567348,1696,1695,1697,1694,568
|
||||
20250403,094300,116604743,1694,1685,1697,1685,11356
|
||||
20250403,094200,97396766,1685,1682,1685,1682,7101
|
||||
20250403,094100,85434871,1683,1683,1683,1683,181
|
||||
20250403,094000,85130248,1683,1683,1683,1683,517
|
||||
20250403,093900,84260137,1683,1684,1684,1683,713
|
||||
20250403,093800,83059544,1685,1678,1685,1678,1120
|
||||
20250403,093700,81176233,1677,1669,1677,1669,717
|
||||
20250403,093600,79977059,1669,1668,1669,1668,60
|
||||
20250403,093500,79876929,1669,1669,1669,1669,0
|
||||
20250403,093400,79876929,1669,1669,1669,1669,0
|
||||
20250403,093300,79876929,1669,1671,1671,1669,2050
|
||||
20250403,093200,76453214,1674,1674,1674,1674,5
|
||||
20250403,093100,76444844,1675,1673,1675,1673,472
|
||||
20250403,093000,75654646,1673,1670,1673,1670,670
|
||||
20250403,092900,74535421,1669,1667,1670,1667,908
|
||||
20250403,092800,73020541,1668,1660,1668,1660,3095
|
||||
20250403,092700,67859263,1667,1667,1667,1667,15
|
||||
20250403,092600,67834258,1658,1667,1668,1658,1504
|
||||
20250403,092500,65326820,1668,1668,1668,1668,0
|
||||
20250403,092400,65326820,1668,1668,1668,1668,0
|
||||
20250403,092300,65326820,1668,1663,1668,1663,4403
|
||||
20250403,092200,57985690,1666,1666,1666,1666,90
|
||||
20250403,092100,57835750,1667,1656,1667,1656,1052
|
||||
20250403,092000,56085232,1659,1654,1659,1654,152
|
||||
20250403,091900,55833069,1665,1665,1665,1665,1093
|
||||
20250403,091800,54013224,1655,1657,1665,1655,427
|
||||
20250403,091700,53305573,1668,1668,1668,1668,1
|
||||
20250403,091600,53303905,1667,1653,1667,1652,1187
|
||||
20250403,091500,51330675,1651,1651,1651,1651,852
|
||||
20250403,091400,49924023,1651,1638,1651,1638,7723
|
||||
20250403,091300,37208959,1638,1638,1638,1638,20
|
||||
20250403,091200,37176199,1638,1638,1639,1638,2606
|
||||
20250403,091100,32907531,1638,1639,1639,1638,2977
|
||||
20250403,091000,28031155,1638,1638,1638,1638,0
|
||||
20250403,090900,28031155,1638,1638,1638,1638,0
|
||||
20250403,090800,28031155,1638,1638,1638,1638,0
|
||||
20250403,090700,28031155,1638,1639,1639,1638,500
|
||||
20250403,090600,27211955,1638,1638,1638,1638,1
|
||||
20250403,090500,27210317,1636,1636,1636,1636,0
|
||||
20250403,090400,27210317,1636,1641,1641,1636,11601
|
||||
20250403,090300,8189562,1640,1640,1640,1640,0
|
||||
20250403,090200,8189562,1640,1640,1640,1640,0
|
||||
20250403,090100,8189562,1640,1650,1650,1640,2310
|
||||
20250403,090000,4381104,1652,1652,1652,1652,2652
|
||||
|
Reference in New Issue
Block a user