Update 2025-04-03 2740 candle_min
This commit is contained in:
601
033200/min/candle-20250403.csv
Normal file
601
033200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185900,7280230,2850,2850,2850,2850,120
|
||||
20250403,185800,7280230,2850,2850,2850,2850,0
|
||||
20250403,185700,7280230,2850,2850,2850,2850,0
|
||||
20250403,185600,7280230,2850,2850,2850,2850,0
|
||||
20250403,185500,7280230,2850,2850,2850,2850,0
|
||||
20250403,185400,7280230,2850,2850,2850,2850,0
|
||||
20250403,185300,7280230,2850,2850,2850,2850,0
|
||||
20250403,185200,7280230,2850,2850,2850,2850,0
|
||||
20250403,185100,7280230,2850,2850,2850,2850,0
|
||||
20250403,185000,7280230,2850,2850,2850,2850,0
|
||||
20250403,184900,7280230,2850,2850,2850,2850,0
|
||||
20250403,184800,7280230,2850,2850,2850,2850,0
|
||||
20250403,184700,7280230,2850,2850,2850,2850,0
|
||||
20250403,184600,7280230,2850,2850,2850,2850,0
|
||||
20250403,184500,7280230,2850,2850,2850,2850,0
|
||||
20250403,184400,7280230,2850,2850,2850,2850,0
|
||||
20250403,184300,7280230,2850,2850,2850,2850,0
|
||||
20250403,184200,7280230,2850,2850,2850,2850,0
|
||||
20250403,184100,7280230,2850,2850,2850,2850,0
|
||||
20250403,184000,7280230,2850,2850,2850,2850,0
|
||||
20250403,183900,7280230,2850,2850,2850,2850,0
|
||||
20250403,183800,7280230,2850,2850,2850,2850,0
|
||||
20250403,183700,7280230,2850,2850,2850,2850,0
|
||||
20250403,183600,7280230,2850,2850,2850,2850,0
|
||||
20250403,183500,7280230,2850,2850,2850,2850,0
|
||||
20250403,183400,7280230,2850,2850,2850,2850,0
|
||||
20250403,183300,7280230,2850,2850,2850,2850,0
|
||||
20250403,183200,7280230,2850,2850,2850,2850,0
|
||||
20250403,183100,7280230,2850,2850,2850,2850,0
|
||||
20250403,183000,7280230,2850,2850,2850,2850,0
|
||||
20250403,182900,7280230,2850,2850,2850,2850,120
|
||||
20250403,182800,7280230,2850,2850,2850,2850,0
|
||||
20250403,182700,7280230,2850,2850,2850,2850,0
|
||||
20250403,182600,7280230,2850,2850,2850,2850,0
|
||||
20250403,182500,7280230,2850,2850,2850,2850,0
|
||||
20250403,182400,7280230,2850,2850,2850,2850,0
|
||||
20250403,182300,7280230,2850,2850,2850,2850,0
|
||||
20250403,182200,7280230,2850,2850,2850,2850,0
|
||||
20250403,182100,7280230,2850,2850,2850,2850,0
|
||||
20250403,182000,7280230,2850,2850,2850,2850,0
|
||||
20250403,181900,7280230,2850,2850,2850,2850,0
|
||||
20250403,181800,7280230,2850,2850,2850,2850,0
|
||||
20250403,181700,7280230,2850,2850,2850,2850,0
|
||||
20250403,181600,7280230,2850,2850,2850,2850,0
|
||||
20250403,181500,7280230,2850,2850,2850,2850,0
|
||||
20250403,181400,7280230,2850,2850,2850,2850,0
|
||||
20250403,181300,7280230,2850,2850,2850,2850,0
|
||||
20250403,181200,7280230,2850,2850,2850,2850,0
|
||||
20250403,181100,7280230,2850,2850,2850,2850,0
|
||||
20250403,181000,7280230,2850,2850,2850,2850,0
|
||||
20250403,180900,7280230,2850,2850,2850,2850,0
|
||||
20250403,180800,7280230,2850,2850,2850,2850,0
|
||||
20250403,180700,7280230,2850,2850,2850,2850,0
|
||||
20250403,180600,7280230,2850,2850,2850,2850,0
|
||||
20250403,180500,7280230,2850,2850,2850,2850,0
|
||||
20250403,180400,7280230,2850,2850,2850,2850,0
|
||||
20250403,180300,7280230,2850,2850,2850,2850,0
|
||||
20250403,180200,7280230,2850,2850,2850,2850,0
|
||||
20250403,180100,7280230,2850,2850,2850,2850,0
|
||||
20250403,180000,7280230,2850,2850,2850,2850,0
|
||||
20250403,175900,7280230,2850,2850,2850,2850,120
|
||||
20250403,175800,7280230,2850,2850,2850,2850,0
|
||||
20250403,175700,7280230,2850,2850,2850,2850,0
|
||||
20250403,175600,7280230,2850,2850,2850,2850,0
|
||||
20250403,175500,7280230,2850,2850,2850,2850,0
|
||||
20250403,175400,7280230,2850,2850,2850,2850,0
|
||||
20250403,175300,7280230,2850,2850,2850,2850,0
|
||||
20250403,175200,7280230,2850,2850,2850,2850,0
|
||||
20250403,175100,7280230,2850,2850,2850,2850,0
|
||||
20250403,175000,7280230,2850,2850,2850,2850,0
|
||||
20250403,174900,7280230,2850,2850,2850,2850,0
|
||||
20250403,174800,7280230,2850,2850,2850,2850,0
|
||||
20250403,174700,7280230,2850,2850,2850,2850,0
|
||||
20250403,174600,7280230,2850,2850,2850,2850,0
|
||||
20250403,174500,7280230,2850,2850,2850,2850,0
|
||||
20250403,174400,7280230,2850,2850,2850,2850,0
|
||||
20250403,174300,7280230,2850,2850,2850,2850,0
|
||||
20250403,174200,7280230,2850,2850,2850,2850,0
|
||||
20250403,174100,7280230,2850,2850,2850,2850,0
|
||||
20250403,174000,7280230,2850,2850,2850,2850,0
|
||||
20250403,173900,7280230,2850,2850,2850,2850,0
|
||||
20250403,173800,7280230,2850,2850,2850,2850,0
|
||||
20250403,173700,7280230,2850,2850,2850,2850,0
|
||||
20250403,173600,7280230,2850,2850,2850,2850,0
|
||||
20250403,173500,7280230,2850,2850,2850,2850,0
|
||||
20250403,173400,7280230,2850,2850,2850,2850,0
|
||||
20250403,173300,7280230,2850,2850,2850,2850,0
|
||||
20250403,173200,7280230,2850,2850,2850,2850,0
|
||||
20250403,173100,7280230,2850,2850,2850,2850,0
|
||||
20250403,173000,7280230,2850,2850,2850,2850,0
|
||||
20250403,172900,7280230,2850,2850,2850,2850,120
|
||||
20250403,172800,7280230,2850,2850,2850,2850,0
|
||||
20250403,172700,7280230,2850,2850,2850,2850,0
|
||||
20250403,172600,7280230,2850,2850,2850,2850,0
|
||||
20250403,172500,7280230,2850,2850,2850,2850,0
|
||||
20250403,172400,7280230,2850,2850,2850,2850,0
|
||||
20250403,172300,7280230,2850,2850,2850,2850,0
|
||||
20250403,172200,7280230,2850,2850,2850,2850,0
|
||||
20250403,172100,7280230,2850,2850,2850,2850,0
|
||||
20250403,172000,7280230,2850,2850,2850,2850,0
|
||||
20250403,171900,7280230,2850,2850,2850,2850,0
|
||||
20250403,171800,7280230,2850,2850,2850,2850,0
|
||||
20250403,171700,7280230,2850,2850,2850,2850,0
|
||||
20250403,171600,7280230,2850,2850,2850,2850,0
|
||||
20250403,171500,7280230,2850,2850,2850,2850,0
|
||||
20250403,171400,7280230,2850,2850,2850,2850,0
|
||||
20250403,171300,7280230,2850,2850,2850,2850,0
|
||||
20250403,171200,7280230,2850,2850,2850,2850,0
|
||||
20250403,171100,7280230,2850,2850,2850,2850,0
|
||||
20250403,171000,7280230,2850,2850,2850,2850,0
|
||||
20250403,170900,7280230,2850,2850,2850,2850,0
|
||||
20250403,170800,7280230,2850,2850,2850,2850,0
|
||||
20250403,170700,7280230,2850,2850,2850,2850,0
|
||||
20250403,170600,7280230,2850,2850,2850,2850,0
|
||||
20250403,170500,7280230,2850,2850,2850,2850,0
|
||||
20250403,170400,7280230,2850,2850,2850,2850,0
|
||||
20250403,170300,7280230,2850,2850,2850,2850,0
|
||||
20250403,170200,7280230,2850,2850,2850,2850,0
|
||||
20250403,170100,7280230,2850,2850,2850,2850,0
|
||||
20250403,170000,7280230,2850,2850,2850,2850,0
|
||||
20250403,165900,7280230,2850,2850,2850,2850,120
|
||||
20250403,165800,7280230,2850,2850,2850,2850,0
|
||||
20250403,165700,7280230,2850,2850,2850,2850,0
|
||||
20250403,165600,7280230,2850,2850,2850,2850,0
|
||||
20250403,165500,7280230,2850,2850,2850,2850,0
|
||||
20250403,165400,7280230,2850,2850,2850,2850,0
|
||||
20250403,165300,7280230,2850,2850,2850,2850,0
|
||||
20250403,165200,7280230,2850,2850,2850,2850,0
|
||||
20250403,165100,7280230,2850,2850,2850,2850,0
|
||||
20250403,165000,7280230,2850,2850,2850,2850,0
|
||||
20250403,164900,7280230,2850,2850,2850,2850,0
|
||||
20250403,164800,7280230,2850,2850,2850,2850,0
|
||||
20250403,164700,7280230,2850,2850,2850,2850,0
|
||||
20250403,164600,7280230,2850,2850,2850,2850,0
|
||||
20250403,164500,7280230,2850,2850,2850,2850,0
|
||||
20250403,164400,7280230,2850,2850,2850,2850,0
|
||||
20250403,164300,7280230,2850,2850,2850,2850,0
|
||||
20250403,164200,7280230,2850,2850,2850,2850,0
|
||||
20250403,164100,7280230,2850,2850,2850,2850,0
|
||||
20250403,164000,7280230,2850,2850,2850,2850,0
|
||||
20250403,163900,7280230,2850,2850,2850,2850,0
|
||||
20250403,163800,7280230,2850,2850,2850,2850,0
|
||||
20250403,163700,7280230,2850,2850,2850,2850,0
|
||||
20250403,163600,7280230,2850,2850,2850,2850,0
|
||||
20250403,163500,7280230,2850,2850,2850,2850,0
|
||||
20250403,163400,7280230,2850,2850,2850,2850,0
|
||||
20250403,163300,7280230,2850,2850,2850,2850,0
|
||||
20250403,163200,7280230,2850,2850,2850,2850,0
|
||||
20250403,163100,7280230,2850,2850,2850,2850,0
|
||||
20250403,163000,7280230,2850,2850,2850,2850,0
|
||||
20250403,162900,7280230,2850,2850,2850,2850,120
|
||||
20250403,162800,7280230,2850,2850,2850,2850,0
|
||||
20250403,162700,7280230,2850,2850,2850,2850,0
|
||||
20250403,162600,7280230,2850,2850,2850,2850,0
|
||||
20250403,162500,7280230,2850,2850,2850,2850,0
|
||||
20250403,162400,7280230,2850,2850,2850,2850,0
|
||||
20250403,162300,7280230,2850,2850,2850,2850,0
|
||||
20250403,162200,7280230,2850,2850,2850,2850,0
|
||||
20250403,162100,7280230,2850,2850,2850,2850,0
|
||||
20250403,162000,7280230,2850,2850,2850,2850,0
|
||||
20250403,161900,7280230,2850,2850,2850,2850,0
|
||||
20250403,161800,7280230,2850,2850,2850,2850,0
|
||||
20250403,161700,7280230,2850,2850,2850,2850,0
|
||||
20250403,161600,7280230,2850,2850,2850,2850,0
|
||||
20250403,161500,7280230,2850,2850,2850,2850,0
|
||||
20250403,161400,7280230,2850,2850,2850,2850,0
|
||||
20250403,161300,7280230,2850,2850,2850,2850,0
|
||||
20250403,161200,7280230,2850,2850,2850,2850,0
|
||||
20250403,161100,7280230,2850,2850,2850,2850,0
|
||||
20250403,161000,7280230,2850,2850,2850,2850,0
|
||||
20250403,160900,7280230,2850,2850,2850,2850,0
|
||||
20250403,160800,7280230,2850,2850,2850,2850,0
|
||||
20250403,160700,7280230,2850,2850,2850,2850,0
|
||||
20250403,160600,7280230,2850,2850,2850,2850,0
|
||||
20250403,160500,7280230,2850,2850,2850,2850,0
|
||||
20250403,160400,7280230,2850,2850,2850,2850,0
|
||||
20250403,160300,7280230,2850,2850,2850,2850,0
|
||||
20250403,160200,7280230,2850,2850,2850,2850,0
|
||||
20250403,160100,7280230,2850,2850,2850,2850,0
|
||||
20250403,160000,7280230,2850,2850,2850,2850,0
|
||||
20250403,155900,7280230,2850,2850,2850,2850,120
|
||||
20250403,155800,7280230,2850,2850,2850,2850,0
|
||||
20250403,155700,7280230,2850,2850,2850,2850,0
|
||||
20250403,155600,7280230,2850,2850,2850,2850,0
|
||||
20250403,155500,7280230,2850,2850,2850,2850,0
|
||||
20250403,155400,7280230,2850,2850,2850,2850,0
|
||||
20250403,155300,7280230,2850,2850,2850,2850,0
|
||||
20250403,155200,7280230,2850,2850,2850,2850,0
|
||||
20250403,155100,7280230,2850,2850,2850,2850,0
|
||||
20250403,155000,7280230,2850,2850,2850,2850,0
|
||||
20250403,154900,7280230,2850,2850,2850,2850,0
|
||||
20250403,154800,7280230,2850,2850,2850,2850,0
|
||||
20250403,154700,7280230,2850,2850,2850,2850,0
|
||||
20250403,154600,7280230,2850,2850,2850,2850,0
|
||||
20250403,154500,7280230,2850,2850,2850,2850,0
|
||||
20250403,154400,7280230,2850,2850,2850,2850,0
|
||||
20250403,154300,7280230,2850,2850,2850,2850,0
|
||||
20250403,154200,7280230,2850,2850,2850,2850,0
|
||||
20250403,154100,7280230,2850,2850,2850,2850,0
|
||||
20250403,154000,7280230,2850,2850,2850,2850,0
|
||||
20250403,153900,7280230,2850,2850,2850,2850,0
|
||||
20250403,153800,7280230,2850,2850,2850,2850,0
|
||||
20250403,153700,7280230,2850,2850,2850,2850,0
|
||||
20250403,153600,7280230,2850,2850,2850,2850,0
|
||||
20250403,153500,7280230,2850,2850,2850,2850,0
|
||||
20250403,153400,7280230,2850,2850,2850,2850,0
|
||||
20250403,153300,7280230,2850,2850,2850,2850,0
|
||||
20250403,153200,7280230,2850,2850,2850,2850,0
|
||||
20250403,153100,7280230,2850,2850,2850,2850,0
|
||||
20250403,153000,7280230,2850,2850,2850,2850,120
|
||||
20250403,152900,6938230,2855,2855,2855,2855,0
|
||||
20250403,152800,6938230,2855,2855,2855,2855,0
|
||||
20250403,152700,6938230,2855,2855,2855,2855,0
|
||||
20250403,152600,6938230,2855,2855,2855,2855,0
|
||||
20250403,152500,6938230,2855,2855,2855,2855,0
|
||||
20250403,152400,6938230,2855,2855,2855,2855,0
|
||||
20250403,152300,6938230,2855,2855,2855,2855,0
|
||||
20250403,152200,6938230,2855,2855,2855,2855,0
|
||||
20250403,152100,6938230,2855,2855,2855,2855,0
|
||||
20250403,152000,6938230,2855,2855,2855,2855,0
|
||||
20250403,151900,6938230,2855,2880,2880,2855,2
|
||||
20250403,151800,6932495,2805,2885,2885,2800,15
|
||||
20250403,151700,6890360,2795,2795,2795,2795,68
|
||||
20250403,151600,6700300,2795,2795,2795,2795,0
|
||||
20250403,151500,6700300,2795,2795,2795,2795,0
|
||||
20250403,151400,6700300,2795,2795,2795,2795,0
|
||||
20250403,151300,6700300,2795,2795,2795,2795,0
|
||||
20250403,151200,6700300,2795,2795,2795,2795,0
|
||||
20250403,151100,6700300,2795,2795,2795,2795,0
|
||||
20250403,151000,6700300,2795,2795,2795,2795,0
|
||||
20250403,150900,6700300,2795,2795,2795,2795,4
|
||||
20250403,150800,6689120,2790,2790,2790,2790,0
|
||||
20250403,150700,6689120,2790,2790,2790,2790,0
|
||||
20250403,150600,6689120,2790,2790,2790,2790,187
|
||||
20250403,150500,6167390,2790,2790,2790,2790,0
|
||||
20250403,150400,6167390,2790,2790,2790,2790,0
|
||||
20250403,150300,6167390,2790,2790,2790,2790,0
|
||||
20250403,150200,6167390,2790,2790,2790,2790,0
|
||||
20250403,150100,6167390,2790,2785,2790,2785,9
|
||||
20250403,150000,6142315,2785,2785,2785,2785,0
|
||||
20250403,145900,6142315,2785,2785,2785,2785,0
|
||||
20250403,145800,6142315,2785,2785,2785,2785,0
|
||||
20250403,145700,6142315,2785,2785,2785,2785,1
|
||||
20250403,145600,6139530,2790,2790,2790,2790,0
|
||||
20250403,145500,6139530,2790,2790,2790,2790,0
|
||||
20250403,145400,6139530,2790,2790,2790,2790,0
|
||||
20250403,145300,6139530,2790,2790,2790,2790,0
|
||||
20250403,145200,6139530,2790,2790,2790,2790,0
|
||||
20250403,145100,6139530,2790,2790,2790,2790,0
|
||||
20250403,145000,6139530,2790,2790,2790,2790,0
|
||||
20250403,144900,6139530,2790,2790,2790,2790,0
|
||||
20250403,144800,6139530,2790,2790,2790,2790,0
|
||||
20250403,144700,6139530,2790,2790,2790,2790,0
|
||||
20250403,144600,6139530,2790,2790,2790,2790,0
|
||||
20250403,144500,6139530,2790,2790,2790,2790,0
|
||||
20250403,144400,6139530,2790,2790,2790,2790,0
|
||||
20250403,144300,6139530,2790,2790,2790,2790,0
|
||||
20250403,144200,6139530,2790,2790,2790,2790,0
|
||||
20250403,144100,6139530,2790,2790,2790,2790,0
|
||||
20250403,144000,6139530,2790,2790,2790,2790,0
|
||||
20250403,143900,6139530,2790,2790,2790,2790,0
|
||||
20250403,143800,6139530,2790,2790,2790,2790,0
|
||||
20250403,143700,6139530,2790,2790,2790,2790,0
|
||||
20250403,143600,6139530,2790,2790,2790,2790,0
|
||||
20250403,143500,6139530,2790,2790,2790,2790,0
|
||||
20250403,143400,6139530,2790,2790,2790,2790,0
|
||||
20250403,143300,6139530,2790,2790,2790,2790,0
|
||||
20250403,143200,6139530,2790,2790,2790,2790,0
|
||||
20250403,143100,6139530,2790,2790,2790,2790,0
|
||||
20250403,143000,6139530,2790,2790,2790,2790,0
|
||||
20250403,142900,6139530,2790,2790,2790,2790,0
|
||||
20250403,142800,6139530,2790,2790,2790,2790,0
|
||||
20250403,142700,6139530,2790,2790,2790,2790,0
|
||||
20250403,142600,6139530,2790,2790,2790,2790,0
|
||||
20250403,142500,6139530,2790,2790,2790,2790,0
|
||||
20250403,142400,6139530,2790,2790,2790,2790,0
|
||||
20250403,142300,6139530,2790,2790,2790,2790,0
|
||||
20250403,142200,6139530,2790,2790,2790,2790,0
|
||||
20250403,142100,6139530,2790,2790,2790,2790,0
|
||||
20250403,142000,6139530,2790,2790,2790,2790,0
|
||||
20250403,141900,6139530,2790,2790,2790,2790,0
|
||||
20250403,141800,6139530,2790,2790,2790,2790,0
|
||||
20250403,141700,6139530,2790,2790,2790,2790,0
|
||||
20250403,141600,6139530,2790,2790,2790,2790,0
|
||||
20250403,141500,6139530,2790,2790,2790,2790,0
|
||||
20250403,141400,6139530,2790,2790,2790,2790,0
|
||||
20250403,141300,6139530,2790,2790,2790,2790,0
|
||||
20250403,141200,6139530,2790,2785,2790,2785,5
|
||||
20250403,141100,6125600,2785,2785,2785,2785,1
|
||||
20250403,141000,6122815,2785,2785,2785,2785,0
|
||||
20250403,140900,6122815,2785,2785,2785,2785,0
|
||||
20250403,140800,6122815,2785,2785,2785,2785,0
|
||||
20250403,140700,6122815,2785,2785,2785,2785,0
|
||||
20250403,140600,6122815,2785,2785,2785,2785,0
|
||||
20250403,140500,6122815,2785,2785,2785,2785,0
|
||||
20250403,140400,6122815,2785,2785,2785,2785,0
|
||||
20250403,140300,6122815,2785,2785,2785,2785,0
|
||||
20250403,140200,6122815,2785,2785,2785,2785,1
|
||||
20250403,140100,6120030,2755,2755,2755,2755,11
|
||||
20250403,140000,6089725,2785,2785,2785,2785,2
|
||||
20250403,135900,6084155,2785,2730,2785,2730,2
|
||||
20250403,135800,6078640,2785,2785,2785,2785,0
|
||||
20250403,135700,6078640,2785,2785,2785,2785,0
|
||||
20250403,135600,6078640,2785,2785,2785,2785,0
|
||||
20250403,135500,6078640,2785,2785,2785,2785,0
|
||||
20250403,135400,6078640,2785,2785,2785,2785,0
|
||||
20250403,135300,6078640,2785,2785,2785,2785,0
|
||||
20250403,135200,6078640,2785,2785,2785,2785,0
|
||||
20250403,135100,6078640,2785,2785,2785,2785,0
|
||||
20250403,135000,6078640,2785,2785,2785,2785,0
|
||||
20250403,134900,6078640,2785,2785,2785,2785,0
|
||||
20250403,134800,6078640,2785,2785,2785,2785,0
|
||||
20250403,134700,6078640,2785,2785,2785,2785,0
|
||||
20250403,134600,6078640,2785,2785,2785,2785,0
|
||||
20250403,134500,6078640,2785,2785,2785,2785,0
|
||||
20250403,134400,6078640,2785,2785,2785,2785,0
|
||||
20250403,134300,6078640,2785,2785,2785,2785,0
|
||||
20250403,134200,6078640,2785,2785,2785,2785,0
|
||||
20250403,134100,6078640,2785,2785,2785,2785,0
|
||||
20250403,134000,6078640,2785,2785,2785,2785,0
|
||||
20250403,133900,6078640,2785,2785,2785,2785,0
|
||||
20250403,133800,6078640,2785,2785,2785,2785,0
|
||||
20250403,133700,6078640,2785,2785,2785,2785,0
|
||||
20250403,133600,6078640,2785,2785,2785,2785,0
|
||||
20250403,133500,6078640,2785,2785,2785,2785,0
|
||||
20250403,133400,6078640,2785,2785,2785,2785,0
|
||||
20250403,133300,6078640,2785,2785,2785,2785,0
|
||||
20250403,133200,6078640,2785,2785,2785,2785,0
|
||||
20250403,133100,6078640,2785,2785,2785,2785,0
|
||||
20250403,133000,6078640,2785,2785,2785,2785,0
|
||||
20250403,132900,6078640,2785,2785,2785,2785,0
|
||||
20250403,132800,6078640,2785,2785,2785,2785,0
|
||||
20250403,132700,6078640,2785,2785,2785,2785,0
|
||||
20250403,132600,6078640,2785,2785,2785,2785,0
|
||||
20250403,132500,6078640,2785,2785,2785,2785,0
|
||||
20250403,132400,6078640,2785,2785,2785,2785,0
|
||||
20250403,132300,6078640,2785,2785,2785,2785,0
|
||||
20250403,132200,6078640,2785,2785,2785,2785,0
|
||||
20250403,132100,6078640,2785,2775,2790,2765,18
|
||||
20250403,132000,6028750,2775,2775,2775,2775,0
|
||||
20250403,131900,6028750,2775,2775,2775,2775,0
|
||||
20250403,131800,6028750,2775,2775,2775,2775,0
|
||||
20250403,131700,6028750,2775,2775,2775,2775,0
|
||||
20250403,131600,6028750,2775,2775,2775,2775,0
|
||||
20250403,131500,6028750,2775,2775,2775,2775,0
|
||||
20250403,131400,6028750,2775,2775,2775,2775,0
|
||||
20250403,131300,6028750,2775,2775,2775,2775,0
|
||||
20250403,131200,6028750,2775,2775,2775,2775,0
|
||||
20250403,131100,6028750,2775,2775,2775,2775,0
|
||||
20250403,131000,6028750,2775,2775,2775,2775,0
|
||||
20250403,130900,6028750,2775,2775,2775,2775,0
|
||||
20250403,130800,6028750,2775,2775,2775,2775,0
|
||||
20250403,130700,6028750,2775,2775,2775,2775,0
|
||||
20250403,130600,6028750,2775,2775,2775,2775,0
|
||||
20250403,130500,6028750,2775,2775,2775,2775,0
|
||||
20250403,130400,6028750,2775,2775,2775,2775,0
|
||||
20250403,130300,6028750,2775,2775,2775,2775,0
|
||||
20250403,130200,6028750,2775,2775,2775,2775,0
|
||||
20250403,130100,6028750,2775,2775,2775,2775,0
|
||||
20250403,130000,6028750,2775,2775,2775,2775,0
|
||||
20250403,125900,6028750,2775,2775,2775,2775,0
|
||||
20250403,125800,6028750,2775,2775,2775,2775,0
|
||||
20250403,125700,6028750,2775,2775,2775,2775,0
|
||||
20250403,125600,6028750,2775,2775,2775,2775,0
|
||||
20250403,125500,6028750,2775,2775,2775,2775,0
|
||||
20250403,125400,6028750,2775,2775,2775,2775,0
|
||||
20250403,125300,6028750,2775,2775,2775,2775,0
|
||||
20250403,125200,6028750,2775,2775,2775,2775,0
|
||||
20250403,125100,6028750,2775,2775,2775,2775,0
|
||||
20250403,125000,6028750,2775,2775,2775,2775,0
|
||||
20250403,124900,6028750,2775,2775,2775,2775,0
|
||||
20250403,124800,6028750,2775,2775,2775,2775,0
|
||||
20250403,124700,6028750,2775,2775,2775,2775,0
|
||||
20250403,124600,6028750,2775,2775,2775,2775,0
|
||||
20250403,124500,6028750,2775,2775,2775,2775,0
|
||||
20250403,124400,6028750,2775,2775,2775,2775,0
|
||||
20250403,124300,6028750,2775,2775,2775,2775,0
|
||||
20250403,124200,6028750,2775,2775,2775,2775,0
|
||||
20250403,124100,6028750,2775,2775,2775,2775,0
|
||||
20250403,124000,6028750,2775,2725,2775,2725,16
|
||||
20250403,123900,5985100,2785,2785,2785,2785,0
|
||||
20250403,123800,5985100,2785,2785,2785,2785,0
|
||||
20250403,123700,5985100,2785,2785,2785,2785,0
|
||||
20250403,123600,5985100,2785,2785,2785,2785,0
|
||||
20250403,123500,5985100,2785,2785,2785,2785,0
|
||||
20250403,123400,5985100,2785,2785,2785,2785,0
|
||||
20250403,123300,5985100,2785,2785,2785,2785,0
|
||||
20250403,123200,5985100,2785,2785,2785,2785,0
|
||||
20250403,123100,5985100,2785,2785,2785,2785,0
|
||||
20250403,123000,5985100,2785,2785,2785,2785,0
|
||||
20250403,122900,5985100,2785,2785,2785,2785,0
|
||||
20250403,122800,5985100,2785,2785,2785,2785,0
|
||||
20250403,122700,5985100,2785,2785,2785,2785,0
|
||||
20250403,122600,5985100,2785,2785,2785,2785,0
|
||||
20250403,122500,5985100,2785,2785,2785,2785,0
|
||||
20250403,122400,5985100,2785,2785,2785,2785,0
|
||||
20250403,122300,5985100,2785,2785,2785,2785,0
|
||||
20250403,122200,5985100,2785,2785,2785,2785,0
|
||||
20250403,122100,5985100,2785,2785,2785,2785,0
|
||||
20250403,122000,5985100,2785,2785,2785,2785,0
|
||||
20250403,121900,5985100,2785,2785,2785,2785,0
|
||||
20250403,121800,5985100,2785,2785,2785,2785,0
|
||||
20250403,121700,5985100,2785,2785,2785,2785,0
|
||||
20250403,121600,5985100,2785,2785,2785,2785,0
|
||||
20250403,121500,5985100,2785,2785,2785,2785,0
|
||||
20250403,121400,5985100,2785,2785,2785,2785,0
|
||||
20250403,121300,5985100,2785,2785,2785,2785,0
|
||||
20250403,121200,5985100,2785,2785,2785,2785,0
|
||||
20250403,121100,5985100,2785,2785,2785,2785,0
|
||||
20250403,121000,5985100,2785,2785,2785,2785,0
|
||||
20250403,120900,5985100,2785,2785,2785,2785,0
|
||||
20250403,120800,5985100,2785,2785,2785,2785,0
|
||||
20250403,120700,5985100,2785,2785,2785,2785,0
|
||||
20250403,120600,5985100,2785,2785,2785,2785,0
|
||||
20250403,120500,5985100,2785,2785,2785,2785,0
|
||||
20250403,120400,5985100,2785,2785,2785,2785,0
|
||||
20250403,120300,5985100,2785,2785,2785,2785,0
|
||||
20250403,120200,5985100,2785,2785,2785,2785,1
|
||||
20250403,120100,5982315,2730,2730,2730,2730,12
|
||||
20250403,120000,5949555,2795,2795,2795,2795,0
|
||||
20250403,115900,5949555,2795,2795,2795,2795,0
|
||||
20250403,115800,5949555,2795,2795,2795,2795,0
|
||||
20250403,115700,5949555,2795,2795,2795,2795,0
|
||||
20250403,115600,5949555,2795,2795,2795,2795,1
|
||||
20250403,115500,5946760,2720,2755,2755,2720,1001
|
||||
20250403,115400,3218865,2795,2795,2795,2795,0
|
||||
20250403,115300,3218865,2795,2795,2795,2795,0
|
||||
20250403,115200,3218865,2795,2795,2795,2795,0
|
||||
20250403,115100,3218865,2795,2795,2795,2795,0
|
||||
20250403,115000,3218865,2795,2795,2795,2795,0
|
||||
20250403,114900,3218865,2795,2795,2795,2795,0
|
||||
20250403,114800,3218865,2795,2795,2795,2795,0
|
||||
20250403,114700,3218865,2795,2795,2795,2795,0
|
||||
20250403,114600,3218865,2795,2795,2795,2795,0
|
||||
20250403,114500,3218865,2795,2795,2795,2795,0
|
||||
20250403,114400,3218865,2795,2795,2795,2795,0
|
||||
20250403,114300,3218865,2795,2795,2795,2795,0
|
||||
20250403,114200,3218865,2795,2795,2795,2795,0
|
||||
20250403,114100,3218865,2795,2795,2795,2795,0
|
||||
20250403,114000,3218865,2795,2795,2795,2795,0
|
||||
20250403,113900,3218865,2795,2795,2795,2795,0
|
||||
20250403,113800,3218865,2795,2795,2795,2795,0
|
||||
20250403,113700,3218865,2795,2795,2795,2795,0
|
||||
20250403,113600,3218865,2795,2795,2795,2795,0
|
||||
20250403,113500,3218865,2795,2795,2795,2795,0
|
||||
20250403,113400,3218865,2795,2795,2795,2795,0
|
||||
20250403,113300,3218865,2795,2795,2795,2795,0
|
||||
20250403,113200,3218865,2795,2795,2795,2795,0
|
||||
20250403,113100,3218865,2795,2795,2795,2795,0
|
||||
20250403,113000,3218865,2795,2795,2795,2795,0
|
||||
20250403,112900,3218865,2795,2795,2795,2795,0
|
||||
20250403,112800,3218865,2795,2795,2795,2795,0
|
||||
20250403,112700,3218865,2795,2795,2795,2795,0
|
||||
20250403,112600,3218865,2795,2795,2795,2795,0
|
||||
20250403,112500,3218865,2795,2795,2795,2795,0
|
||||
20250403,112400,3218865,2795,2795,2795,2795,0
|
||||
20250403,112300,3218865,2795,2795,2795,2795,0
|
||||
20250403,112200,3218865,2795,2795,2795,2795,0
|
||||
20250403,112100,3218865,2795,2795,2795,2795,0
|
||||
20250403,112000,3218865,2795,2795,2795,2795,0
|
||||
20250403,111900,3218865,2795,2795,2795,2795,0
|
||||
20250403,111800,3218865,2795,2795,2795,2795,0
|
||||
20250403,111700,3218865,2795,2795,2795,2795,0
|
||||
20250403,111600,3218865,2795,2795,2795,2795,1
|
||||
20250403,111500,3216070,2795,2795,2795,2795,0
|
||||
20250403,111400,3216070,2795,2795,2795,2795,1
|
||||
20250403,111300,3213275,2795,2795,2795,2795,0
|
||||
20250403,111200,3213275,2795,2795,2795,2795,0
|
||||
20250403,111100,3213275,2795,2795,2795,2795,0
|
||||
20250403,111000,3213275,2795,2795,2795,2795,0
|
||||
20250403,110900,3213275,2795,2795,2795,2795,0
|
||||
20250403,110800,3213275,2795,2790,2795,2790,7
|
||||
20250403,110700,3193740,2795,2795,2795,2795,0
|
||||
20250403,110600,3193740,2795,2795,2795,2795,0
|
||||
20250403,110500,3193740,2795,2795,2795,2795,0
|
||||
20250403,110400,3193740,2795,2795,2795,2795,0
|
||||
20250403,110300,3193740,2795,2795,2795,2795,0
|
||||
20250403,110200,3193740,2795,2795,2795,2795,0
|
||||
20250403,110100,3193740,2795,2795,2795,2795,0
|
||||
20250403,110000,3193740,2795,2795,2795,2795,0
|
||||
20250403,105900,3193740,2795,2795,2795,2795,0
|
||||
20250403,105800,3193740,2795,2795,2795,2795,0
|
||||
20250403,105700,3193740,2795,2795,2795,2795,0
|
||||
20250403,105600,3193740,2795,2795,2795,2795,1
|
||||
20250403,105500,3190945,2795,2795,2795,2795,1
|
||||
20250403,105400,3188150,2795,2795,2795,2795,0
|
||||
20250403,105300,3188150,2795,2770,2795,2770,500
|
||||
20250403,105200,1792975,2770,2770,2770,2770,0
|
||||
20250403,105100,1792975,2770,2770,2770,2770,0
|
||||
20250403,105000,1792975,2770,2770,2770,2770,0
|
||||
20250403,104900,1792975,2770,2770,2770,2770,0
|
||||
20250403,104800,1792975,2770,2770,2770,2770,0
|
||||
20250403,104700,1792975,2770,2770,2770,2770,0
|
||||
20250403,104600,1792975,2770,2770,2770,2770,0
|
||||
20250403,104500,1792975,2770,2770,2770,2770,0
|
||||
20250403,104400,1792975,2770,2770,2770,2770,0
|
||||
20250403,104300,1792975,2770,2770,2770,2770,0
|
||||
20250403,104200,1792975,2770,2770,2770,2770,0
|
||||
20250403,104100,1792975,2770,2770,2770,2770,0
|
||||
20250403,104000,1792975,2770,2770,2770,2770,0
|
||||
20250403,103900,1792975,2770,2770,2770,2770,0
|
||||
20250403,103800,1792975,2770,2770,2770,2770,0
|
||||
20250403,103700,1792975,2770,2770,2770,2770,0
|
||||
20250403,103600,1792975,2770,2770,2770,2770,0
|
||||
20250403,103500,1792975,2770,2770,2770,2770,0
|
||||
20250403,103400,1792975,2770,2770,2770,2770,0
|
||||
20250403,103300,1792975,2770,2770,2770,2770,0
|
||||
20250403,103200,1792975,2770,2770,2770,2770,1
|
||||
20250403,103100,1790205,2760,2760,2760,2760,10
|
||||
20250403,103000,1762605,2770,2770,2770,2770,0
|
||||
20250403,102900,1762605,2770,2770,2770,2770,0
|
||||
20250403,102800,1762605,2770,2770,2770,2770,0
|
||||
20250403,102700,1762605,2770,2770,2770,2770,0
|
||||
20250403,102600,1762605,2770,2770,2770,2770,0
|
||||
20250403,102500,1762605,2770,2770,2770,2770,0
|
||||
20250403,102400,1762605,2770,2770,2770,2770,0
|
||||
20250403,102300,1762605,2770,2770,2770,2770,0
|
||||
20250403,102200,1762605,2770,2770,2770,2770,0
|
||||
20250403,102100,1762605,2770,2770,2770,2770,0
|
||||
20250403,102000,1762605,2770,2770,2770,2770,0
|
||||
20250403,101900,1762605,2770,2770,2770,2770,0
|
||||
20250403,101800,1762605,2770,2770,2770,2770,1
|
||||
20250403,101700,1759835,2760,2760,2760,2760,10
|
||||
20250403,101600,1732235,2770,2770,2770,2770,0
|
||||
20250403,101500,1732235,2770,2770,2770,2770,0
|
||||
20250403,101400,1732235,2770,2770,2770,2770,0
|
||||
20250403,101300,1732235,2770,2770,2770,2770,0
|
||||
20250403,101200,1732235,2770,2770,2770,2770,0
|
||||
20250403,101100,1732235,2770,2770,2770,2770,0
|
||||
20250403,101000,1732235,2770,2770,2770,2770,0
|
||||
20250403,100900,1732235,2770,2770,2770,2770,0
|
||||
20250403,100800,1732235,2770,2770,2770,2770,0
|
||||
20250403,100700,1732235,2770,2765,2770,2765,2
|
||||
20250403,100600,1726700,2770,2770,2770,2770,0
|
||||
20250403,100500,1726700,2770,2770,2770,2770,0
|
||||
20250403,100400,1726700,2770,2770,2770,2770,0
|
||||
20250403,100300,1726700,2770,2770,2770,2770,0
|
||||
20250403,100200,1726700,2770,2770,2770,2770,0
|
||||
20250403,100100,1726700,2770,2770,2770,2770,59
|
||||
20250403,100000,1563270,2770,2770,2770,2770,0
|
||||
20250403,095900,1563270,2770,2770,2770,2770,0
|
||||
20250403,095800,1563270,2770,2770,2770,2770,0
|
||||
20250403,095700,1563270,2770,2770,2770,2770,0
|
||||
20250403,095600,1563270,2770,2770,2770,2770,0
|
||||
20250403,095500,1563270,2770,2770,2770,2770,0
|
||||
20250403,095400,1563270,2770,2770,2770,2770,0
|
||||
20250403,095300,1563270,2770,2770,2770,2770,0
|
||||
20250403,095200,1563270,2770,2770,2770,2770,0
|
||||
20250403,095100,1563270,2770,2770,2770,2770,0
|
||||
20250403,095000,1563270,2770,2770,2770,2770,0
|
||||
20250403,094900,1563270,2770,2770,2770,2770,0
|
||||
20250403,094800,1563270,2770,2770,2770,2770,0
|
||||
20250403,094700,1563270,2770,2770,2770,2770,1
|
||||
20250403,094600,1560500,2770,2770,2770,2770,0
|
||||
20250403,094500,1560500,2770,2770,2770,2770,0
|
||||
20250403,094400,1560500,2770,2770,2770,2770,0
|
||||
20250403,094300,1560500,2770,2770,2770,2770,3
|
||||
20250403,094200,1552190,2770,2770,2770,2770,0
|
||||
20250403,094100,1552190,2770,2770,2770,2770,0
|
||||
20250403,094000,1552190,2770,2770,2770,2770,0
|
||||
20250403,093900,1552190,2770,2770,2770,2770,0
|
||||
20250403,093800,1552190,2770,2770,2770,2770,0
|
||||
20250403,093700,1552190,2770,2770,2770,2770,0
|
||||
20250403,093600,1552190,2770,2770,2770,2770,0
|
||||
20250403,093500,1552190,2770,2770,2770,2770,0
|
||||
20250403,093400,1552190,2770,2770,2770,2770,0
|
||||
20250403,093300,1552190,2770,2770,2770,2770,3
|
||||
20250403,093200,1543880,2770,2770,2770,2770,1
|
||||
20250403,093100,1541110,2750,2750,2750,2750,0
|
||||
20250403,093000,1541110,2750,2750,2750,2750,0
|
||||
20250403,092900,1541110,2750,2750,2750,2750,79
|
||||
20250403,092800,1323860,2750,2750,2750,2750,0
|
||||
20250403,092700,1323860,2750,2750,2750,2750,0
|
||||
20250403,092600,1323860,2750,2750,2750,2750,0
|
||||
20250403,092500,1323860,2750,2750,2750,2750,0
|
||||
20250403,092400,1323860,2750,2750,2750,2750,0
|
||||
20250403,092300,1323860,2750,2750,2750,2750,0
|
||||
20250403,092200,1323860,2750,2750,2750,2750,0
|
||||
20250403,092100,1323860,2750,2750,2750,2750,5
|
||||
20250403,092000,1310110,2750,2750,2750,2750,0
|
||||
20250403,091900,1310110,2750,2750,2750,2750,0
|
||||
20250403,091800,1310110,2750,2750,2750,2750,0
|
||||
20250403,091700,1310110,2750,2750,2750,2750,1
|
||||
20250403,091600,1307360,2750,2750,2750,2750,0
|
||||
20250403,091500,1307360,2750,2750,2750,2750,0
|
||||
20250403,091400,1307360,2750,2750,2750,2750,1
|
||||
20250403,091300,1304610,2740,2740,2740,2740,0
|
||||
20250403,091200,1304610,2740,2740,2740,2740,0
|
||||
20250403,091100,1304610,2740,2740,2740,2740,0
|
||||
20250403,091000,1304610,2740,2740,2740,2740,0
|
||||
20250403,090900,1304610,2740,2740,2740,2740,0
|
||||
20250403,090800,1304610,2740,2740,2740,2740,5
|
||||
20250403,090700,1290910,2740,2740,2740,2740,0
|
||||
20250403,090600,1290910,2740,2740,2740,2740,0
|
||||
20250403,090500,1290910,2740,2740,2740,2740,11
|
||||
20250403,090400,1260770,2720,2720,2720,2720,7
|
||||
20250403,090300,1241730,2750,2750,2750,2750,63
|
||||
20250403,090200,1068480,2750,2750,2750,2750,37
|
||||
20250403,090100,966730,2770,2770,2770,2770,0
|
||||
20250403,090000,966730,2770,2770,2770,2770,349
|
||||
|
Reference in New Issue
Block a user