Update 2025-04-03 2740 candle_min
This commit is contained in:
601
033250/min/candle-20250403.csv
Normal file
601
033250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185900,406221317,1091,1091,1091,1091,7425
|
||||
20250403,185800,406221317,1091,1091,1091,1091,0
|
||||
20250403,185700,406221317,1091,1091,1091,1091,0
|
||||
20250403,185600,406221317,1091,1091,1091,1091,0
|
||||
20250403,185500,406221317,1091,1091,1091,1091,0
|
||||
20250403,185400,406221317,1091,1091,1091,1091,0
|
||||
20250403,185300,406221317,1091,1091,1091,1091,0
|
||||
20250403,185200,406221317,1091,1091,1091,1091,0
|
||||
20250403,185100,406221317,1091,1091,1091,1091,0
|
||||
20250403,185000,406221317,1091,1091,1091,1091,0
|
||||
20250403,184900,406221317,1091,1091,1091,1091,0
|
||||
20250403,184800,406221317,1091,1091,1091,1091,0
|
||||
20250403,184700,406221317,1091,1091,1091,1091,0
|
||||
20250403,184600,406221317,1091,1091,1091,1091,0
|
||||
20250403,184500,406221317,1091,1091,1091,1091,0
|
||||
20250403,184400,406221317,1091,1091,1091,1091,0
|
||||
20250403,184300,406221317,1091,1091,1091,1091,0
|
||||
20250403,184200,406221317,1091,1091,1091,1091,0
|
||||
20250403,184100,406221317,1091,1091,1091,1091,0
|
||||
20250403,184000,406221317,1091,1091,1091,1091,0
|
||||
20250403,183900,406221317,1091,1091,1091,1091,0
|
||||
20250403,183800,406221317,1091,1091,1091,1091,0
|
||||
20250403,183700,406221317,1091,1091,1091,1091,0
|
||||
20250403,183600,406221317,1091,1091,1091,1091,0
|
||||
20250403,183500,406221317,1091,1091,1091,1091,0
|
||||
20250403,183400,406221317,1091,1091,1091,1091,0
|
||||
20250403,183300,406221317,1091,1091,1091,1091,0
|
||||
20250403,183200,406221317,1091,1091,1091,1091,0
|
||||
20250403,183100,406221317,1091,1091,1091,1091,0
|
||||
20250403,183000,406221317,1091,1091,1091,1091,0
|
||||
20250403,182900,406221317,1091,1091,1091,1091,7425
|
||||
20250403,182800,406221317,1091,1091,1091,1091,0
|
||||
20250403,182700,406221317,1091,1091,1091,1091,0
|
||||
20250403,182600,406221317,1091,1091,1091,1091,0
|
||||
20250403,182500,406221317,1091,1091,1091,1091,0
|
||||
20250403,182400,406221317,1091,1091,1091,1091,0
|
||||
20250403,182300,406221317,1091,1091,1091,1091,0
|
||||
20250403,182200,406221317,1091,1091,1091,1091,0
|
||||
20250403,182100,406221317,1091,1091,1091,1091,0
|
||||
20250403,182000,406221317,1091,1091,1091,1091,0
|
||||
20250403,181900,406221317,1091,1091,1091,1091,0
|
||||
20250403,181800,406221317,1091,1091,1091,1091,0
|
||||
20250403,181700,406221317,1091,1091,1091,1091,0
|
||||
20250403,181600,406221317,1091,1091,1091,1091,0
|
||||
20250403,181500,406221317,1091,1091,1091,1091,0
|
||||
20250403,181400,406221317,1091,1091,1091,1091,0
|
||||
20250403,181300,406221317,1091,1091,1091,1091,0
|
||||
20250403,181200,406221317,1091,1091,1091,1091,0
|
||||
20250403,181100,406221317,1091,1091,1091,1091,0
|
||||
20250403,181000,406221317,1091,1091,1091,1091,0
|
||||
20250403,180900,406221317,1091,1091,1091,1091,0
|
||||
20250403,180800,406221317,1091,1091,1091,1091,0
|
||||
20250403,180700,406221317,1091,1091,1091,1091,0
|
||||
20250403,180600,406221317,1091,1091,1091,1091,0
|
||||
20250403,180500,406221317,1091,1091,1091,1091,0
|
||||
20250403,180400,406221317,1091,1091,1091,1091,0
|
||||
20250403,180300,406221317,1091,1091,1091,1091,0
|
||||
20250403,180200,406221317,1091,1091,1091,1091,0
|
||||
20250403,180100,406221317,1091,1091,1091,1091,0
|
||||
20250403,180000,406221317,1091,1091,1091,1091,0
|
||||
20250403,175900,406221317,1091,1091,1091,1091,7425
|
||||
20250403,175800,406221317,1091,1091,1091,1091,0
|
||||
20250403,175700,406221317,1091,1091,1091,1091,0
|
||||
20250403,175600,406221317,1091,1091,1091,1091,0
|
||||
20250403,175500,406221317,1091,1091,1091,1091,0
|
||||
20250403,175400,406221317,1091,1091,1091,1091,0
|
||||
20250403,175300,406221317,1091,1091,1091,1091,0
|
||||
20250403,175200,406221317,1091,1091,1091,1091,0
|
||||
20250403,175100,406221317,1091,1091,1091,1091,0
|
||||
20250403,175000,406221317,1091,1091,1091,1091,0
|
||||
20250403,174900,406221317,1091,1091,1091,1091,0
|
||||
20250403,174800,406221317,1091,1091,1091,1091,0
|
||||
20250403,174700,406221317,1091,1091,1091,1091,0
|
||||
20250403,174600,406221317,1091,1091,1091,1091,0
|
||||
20250403,174500,406221317,1091,1091,1091,1091,0
|
||||
20250403,174400,406221317,1091,1091,1091,1091,0
|
||||
20250403,174300,406221317,1091,1091,1091,1091,0
|
||||
20250403,174200,406221317,1091,1091,1091,1091,0
|
||||
20250403,174100,406221317,1091,1091,1091,1091,0
|
||||
20250403,174000,406221317,1091,1091,1091,1091,0
|
||||
20250403,173900,406221317,1091,1091,1091,1091,0
|
||||
20250403,173800,406221317,1091,1091,1091,1091,0
|
||||
20250403,173700,406221317,1091,1091,1091,1091,0
|
||||
20250403,173600,406221317,1091,1091,1091,1091,0
|
||||
20250403,173500,406221317,1091,1091,1091,1091,0
|
||||
20250403,173400,406221317,1091,1091,1091,1091,0
|
||||
20250403,173300,406221317,1091,1091,1091,1091,0
|
||||
20250403,173200,406221317,1091,1091,1091,1091,0
|
||||
20250403,173100,406221317,1091,1091,1091,1091,0
|
||||
20250403,173000,406221317,1091,1091,1091,1091,0
|
||||
20250403,172900,406221317,1091,1091,1091,1091,7425
|
||||
20250403,172800,406221317,1091,1091,1091,1091,0
|
||||
20250403,172700,406221317,1091,1091,1091,1091,0
|
||||
20250403,172600,406221317,1091,1091,1091,1091,0
|
||||
20250403,172500,406221317,1091,1091,1091,1091,0
|
||||
20250403,172400,406221317,1091,1091,1091,1091,0
|
||||
20250403,172300,406221317,1091,1091,1091,1091,0
|
||||
20250403,172200,406221317,1091,1091,1091,1091,0
|
||||
20250403,172100,406221317,1091,1091,1091,1091,0
|
||||
20250403,172000,406221317,1091,1091,1091,1091,0
|
||||
20250403,171900,406221317,1091,1091,1091,1091,0
|
||||
20250403,171800,406221317,1091,1091,1091,1091,0
|
||||
20250403,171700,406221317,1091,1091,1091,1091,0
|
||||
20250403,171600,406221317,1091,1091,1091,1091,0
|
||||
20250403,171500,406221317,1091,1091,1091,1091,0
|
||||
20250403,171400,406221317,1091,1091,1091,1091,0
|
||||
20250403,171300,406221317,1091,1091,1091,1091,0
|
||||
20250403,171200,406221317,1091,1091,1091,1091,0
|
||||
20250403,171100,406221317,1091,1091,1091,1091,0
|
||||
20250403,171000,406221317,1091,1091,1091,1091,0
|
||||
20250403,170900,406221317,1091,1091,1091,1091,0
|
||||
20250403,170800,406221317,1091,1091,1091,1091,0
|
||||
20250403,170700,406221317,1091,1091,1091,1091,0
|
||||
20250403,170600,406221317,1091,1091,1091,1091,0
|
||||
20250403,170500,406221317,1091,1091,1091,1091,0
|
||||
20250403,170400,406221317,1091,1091,1091,1091,0
|
||||
20250403,170300,406221317,1091,1091,1091,1091,0
|
||||
20250403,170200,406221317,1091,1091,1091,1091,0
|
||||
20250403,170100,406221317,1091,1091,1091,1091,0
|
||||
20250403,170000,406221317,1091,1091,1091,1091,0
|
||||
20250403,165900,406221317,1091,1091,1091,1091,7425
|
||||
20250403,165800,406221317,1091,1091,1091,1091,0
|
||||
20250403,165700,406221317,1091,1091,1091,1091,0
|
||||
20250403,165600,406221317,1091,1091,1091,1091,0
|
||||
20250403,165500,406221317,1091,1091,1091,1091,0
|
||||
20250403,165400,406221317,1091,1091,1091,1091,0
|
||||
20250403,165300,406221317,1091,1091,1091,1091,0
|
||||
20250403,165200,406221317,1091,1091,1091,1091,0
|
||||
20250403,165100,406221317,1091,1091,1091,1091,0
|
||||
20250403,165000,406221317,1091,1091,1091,1091,0
|
||||
20250403,164900,406221317,1091,1091,1091,1091,0
|
||||
20250403,164800,406221317,1091,1091,1091,1091,0
|
||||
20250403,164700,406221317,1091,1091,1091,1091,0
|
||||
20250403,164600,406221317,1091,1091,1091,1091,0
|
||||
20250403,164500,406221317,1091,1091,1091,1091,0
|
||||
20250403,164400,406221317,1091,1091,1091,1091,0
|
||||
20250403,164300,406221317,1091,1091,1091,1091,0
|
||||
20250403,164200,406221317,1091,1091,1091,1091,0
|
||||
20250403,164100,406221317,1091,1091,1091,1091,0
|
||||
20250403,164000,406221317,1091,1091,1091,1091,0
|
||||
20250403,163900,406221317,1091,1091,1091,1091,0
|
||||
20250403,163800,406221317,1091,1091,1091,1091,0
|
||||
20250403,163700,406221317,1091,1091,1091,1091,0
|
||||
20250403,163600,406221317,1091,1091,1091,1091,0
|
||||
20250403,163500,406221317,1091,1091,1091,1091,0
|
||||
20250403,163400,406221317,1091,1091,1091,1091,0
|
||||
20250403,163300,406221317,1091,1091,1091,1091,0
|
||||
20250403,163200,406221317,1091,1091,1091,1091,0
|
||||
20250403,163100,406221317,1091,1091,1091,1091,0
|
||||
20250403,163000,406221317,1091,1091,1091,1091,0
|
||||
20250403,162900,406221317,1091,1091,1091,1091,7425
|
||||
20250403,162800,406221317,1091,1091,1091,1091,0
|
||||
20250403,162700,406221317,1091,1091,1091,1091,0
|
||||
20250403,162600,406221317,1091,1091,1091,1091,0
|
||||
20250403,162500,406221317,1091,1091,1091,1091,0
|
||||
20250403,162400,406221317,1091,1091,1091,1091,0
|
||||
20250403,162300,406221317,1091,1091,1091,1091,0
|
||||
20250403,162200,406221317,1091,1091,1091,1091,0
|
||||
20250403,162100,406221317,1091,1091,1091,1091,0
|
||||
20250403,162000,406221317,1091,1091,1091,1091,0
|
||||
20250403,161900,406221317,1091,1091,1091,1091,0
|
||||
20250403,161800,406221317,1091,1091,1091,1091,0
|
||||
20250403,161700,406221317,1091,1091,1091,1091,0
|
||||
20250403,161600,406221317,1091,1091,1091,1091,0
|
||||
20250403,161500,406221317,1091,1091,1091,1091,0
|
||||
20250403,161400,406221317,1091,1091,1091,1091,0
|
||||
20250403,161300,406221317,1091,1091,1091,1091,0
|
||||
20250403,161200,406221317,1091,1091,1091,1091,0
|
||||
20250403,161100,406221317,1091,1091,1091,1091,0
|
||||
20250403,161000,406221317,1091,1091,1091,1091,0
|
||||
20250403,160900,406221317,1091,1091,1091,1091,0
|
||||
20250403,160800,406221317,1091,1091,1091,1091,0
|
||||
20250403,160700,406221317,1091,1091,1091,1091,0
|
||||
20250403,160600,406221317,1091,1091,1091,1091,0
|
||||
20250403,160500,406221317,1091,1091,1091,1091,0
|
||||
20250403,160400,406221317,1091,1091,1091,1091,0
|
||||
20250403,160300,406221317,1091,1091,1091,1091,0
|
||||
20250403,160200,406221317,1091,1091,1091,1091,0
|
||||
20250403,160100,406221317,1091,1091,1091,1091,0
|
||||
20250403,160000,406221317,1091,1091,1091,1091,0
|
||||
20250403,155900,406221317,1091,1091,1091,1091,7425
|
||||
20250403,155800,406221317,1091,1091,1091,1091,0
|
||||
20250403,155700,406221317,1091,1091,1091,1091,0
|
||||
20250403,155600,406221317,1091,1091,1091,1091,0
|
||||
20250403,155500,406221317,1091,1091,1091,1091,0
|
||||
20250403,155400,406221317,1091,1091,1091,1091,0
|
||||
20250403,155300,406221317,1091,1091,1091,1091,0
|
||||
20250403,155200,406221317,1091,1091,1091,1091,0
|
||||
20250403,155100,406221317,1091,1091,1091,1091,0
|
||||
20250403,155000,406221317,1091,1091,1091,1091,0
|
||||
20250403,154900,406221317,1091,1091,1091,1091,0
|
||||
20250403,154800,406221317,1091,1091,1091,1091,0
|
||||
20250403,154700,406221317,1091,1091,1091,1091,0
|
||||
20250403,154600,406221317,1091,1091,1091,1091,0
|
||||
20250403,154500,406221317,1091,1091,1091,1091,0
|
||||
20250403,154400,406221317,1091,1091,1091,1091,0
|
||||
20250403,154300,406221317,1091,1091,1091,1091,0
|
||||
20250403,154200,406221317,1091,1091,1091,1091,0
|
||||
20250403,154100,406221317,1091,1091,1091,1091,0
|
||||
20250403,154000,406221317,1091,1091,1091,1091,0
|
||||
20250403,153900,406221317,1091,1091,1091,1091,0
|
||||
20250403,153800,406221317,1091,1091,1091,1091,0
|
||||
20250403,153700,406221317,1091,1091,1091,1091,0
|
||||
20250403,153600,406221317,1091,1091,1091,1091,0
|
||||
20250403,153500,406221317,1091,1091,1091,1091,0
|
||||
20250403,153400,406221317,1091,1091,1091,1091,0
|
||||
20250403,153300,406221317,1091,1091,1091,1091,0
|
||||
20250403,153200,406221317,1091,1091,1091,1091,0
|
||||
20250403,153100,406221317,1091,1091,1091,1091,0
|
||||
20250403,153000,406221317,1091,1091,1091,1091,7425
|
||||
20250403,152900,398120642,1091,1091,1091,1091,0
|
||||
20250403,152800,398120642,1091,1091,1091,1091,0
|
||||
20250403,152700,398120642,1091,1091,1091,1091,0
|
||||
20250403,152600,398120642,1091,1091,1091,1091,0
|
||||
20250403,152500,398120642,1091,1091,1091,1091,0
|
||||
20250403,152400,398120642,1091,1091,1091,1091,0
|
||||
20250403,152300,398120642,1091,1091,1091,1091,0
|
||||
20250403,152200,398120642,1091,1091,1091,1091,0
|
||||
20250403,152100,398120642,1091,1091,1091,1091,0
|
||||
20250403,152000,398120642,1091,1091,1091,1091,0
|
||||
20250403,151900,398120642,1091,1091,1091,1091,24
|
||||
20250403,151800,398094458,1088,1090,1091,1086,6110
|
||||
20250403,151700,391449869,1090,1095,1095,1090,1193
|
||||
20250403,151600,390149173,1091,1092,1096,1091,6460
|
||||
20250403,151500,383088154,1092,1092,1092,1092,0
|
||||
20250403,151400,383088154,1092,1091,1092,1091,2245
|
||||
20250403,151300,380637910,1091,1091,1091,1089,1096
|
||||
20250403,151200,379442326,1091,1091,1091,1091,124
|
||||
20250403,151100,379307042,1091,1090,1091,1090,5222
|
||||
20250403,151000,373610090,1091,1091,1091,1091,50
|
||||
20250403,150900,373555540,1090,1090,1090,1090,0
|
||||
20250403,150800,373555540,1090,1091,1091,1090,1655
|
||||
20250403,150700,371750572,1093,1093,1093,1093,0
|
||||
20250403,150600,371750572,1093,1093,1093,1093,12
|
||||
20250403,150500,371737456,1093,1093,1093,1093,49
|
||||
20250403,150400,371683899,1093,1093,1093,1093,0
|
||||
20250403,150300,371683899,1093,1093,1093,1093,0
|
||||
20250403,150200,371683899,1093,1092,1093,1092,1055
|
||||
20250403,150100,370530798,1088,1089,1089,1088,850
|
||||
20250403,150000,369605797,1087,1093,1093,1087,2780
|
||||
20250403,145900,366579190,1094,1094,1094,1094,0
|
||||
20250403,145800,366579190,1094,1094,1094,1094,10
|
||||
20250403,145700,366568250,1093,1093,1093,1093,340
|
||||
20250403,145600,366196630,1087,1087,1087,1087,0
|
||||
20250403,145500,366196630,1087,1091,1091,1087,952
|
||||
20250403,145400,365161410,1088,1088,1088,1088,0
|
||||
20250403,145300,365161410,1088,1091,1091,1088,3151
|
||||
20250403,145200,361728117,1091,1093,1093,1091,852
|
||||
20250403,145100,360798230,1093,1094,1094,1092,777
|
||||
20250403,145000,359949039,1096,1095,1096,1095,419
|
||||
20250403,144900,359490015,1096,1098,1098,1096,1781
|
||||
20250403,144800,357537530,1110,1106,1110,1106,1000
|
||||
20250403,144700,356428492,1106,1106,1106,1106,0
|
||||
20250403,144600,356428492,1106,1106,1106,1106,0
|
||||
20250403,144500,356428492,1106,1106,1106,1106,0
|
||||
20250403,144400,356428492,1106,1106,1106,1106,0
|
||||
20250403,144300,356428492,1106,1106,1106,1106,0
|
||||
20250403,144200,356428492,1106,1106,1106,1106,0
|
||||
20250403,144100,356428492,1106,1106,1106,1106,0
|
||||
20250403,144000,356428492,1106,1105,1107,1105,614
|
||||
20250403,143900,355749330,1106,1106,1106,1106,0
|
||||
20250403,143800,355749330,1106,1106,1106,1106,0
|
||||
20250403,143700,355749330,1106,1103,1106,1103,1000
|
||||
20250403,143600,354643549,1103,1103,1103,1103,500
|
||||
20250403,143500,354092049,1103,1102,1103,1099,2086
|
||||
20250403,143400,351792825,1102,1102,1102,1102,1
|
||||
20250403,143300,351791723,1099,1099,1099,1099,1
|
||||
20250403,143200,351790624,1093,1093,1093,1093,0
|
||||
20250403,143100,351790624,1093,1102,1102,1093,442
|
||||
20250403,143000,351307050,1102,1102,1102,1102,2
|
||||
20250403,142900,351304846,1093,1093,1093,1093,0
|
||||
20250403,142800,351304846,1093,1098,1098,1093,6957
|
||||
20250403,142700,343693926,1098,1100,1100,1098,181
|
||||
20250403,142600,343494946,1100,1101,1102,1098,5975
|
||||
20250403,142500,336922397,1100,1100,1100,1100,25
|
||||
20250403,142400,336894897,1115,1115,1115,1115,0
|
||||
20250403,142300,336894897,1115,1115,1115,1115,0
|
||||
20250403,142200,336894897,1115,1115,1115,1115,0
|
||||
20250403,142100,336894897,1115,1103,1115,1103,3001
|
||||
20250403,142000,333557728,1099,1099,1099,1099,0
|
||||
20250403,141900,333557728,1099,1099,1099,1099,0
|
||||
20250403,141800,333557728,1099,1099,1099,1099,0
|
||||
20250403,141700,333557728,1099,1099,1099,1099,0
|
||||
20250403,141600,333557728,1099,1099,1099,1099,186
|
||||
20250403,141500,333353314,1098,1099,1099,1098,973
|
||||
20250403,141400,332284831,1094,1094,1094,1094,1000
|
||||
20250403,141300,331190831,1094,1094,1094,1094,273
|
||||
20250403,141200,330892169,1088,1088,1088,1088,0
|
||||
20250403,141100,330892169,1088,1092,1092,1087,3061
|
||||
20250403,141000,327559163,1092,1093,1093,1091,749
|
||||
20250403,140900,326741331,1091,1101,1101,1091,1221
|
||||
20250403,140800,325403230,1103,1103,1103,1103,0
|
||||
20250403,140700,325403230,1103,1104,1104,1103,396
|
||||
20250403,140600,324966296,1105,1105,1105,1105,0
|
||||
20250403,140500,324966296,1105,1105,1105,1105,0
|
||||
20250403,140400,324966296,1105,1105,1105,1105,237
|
||||
20250403,140300,324704411,1111,1110,1111,1110,25
|
||||
20250403,140200,324676640,1110,1109,1110,1109,110
|
||||
20250403,140100,324554550,1108,1108,1108,1108,103
|
||||
20250403,140000,324440426,1116,1116,1116,1116,79
|
||||
20250403,135900,324352262,1101,1100,1101,1100,1091
|
||||
20250403,135800,323151072,1097,1097,1097,1097,1000
|
||||
20250403,135700,322054072,1097,1099,1099,1080,12134
|
||||
20250403,135600,308766815,1101,1103,1103,1100,3833
|
||||
20250403,135500,304546746,1105,1114,1114,1105,13029
|
||||
20250403,135400,290090336,1118,1118,1118,1118,0
|
||||
20250403,135300,290090336,1118,1118,1118,1118,0
|
||||
20250403,135200,290090336,1118,1118,1118,1118,84
|
||||
20250403,135100,289996424,1120,1120,1120,1120,267
|
||||
20250403,135000,289697384,1120,1120,1120,1120,10000
|
||||
20250403,134900,278497384,1118,1116,1118,1116,2016
|
||||
20250403,134800,276245286,1116,1116,1116,1116,283
|
||||
20250403,134700,275929458,1115,1115,1115,1115,35
|
||||
20250403,134600,275890433,1115,1114,1115,1114,12
|
||||
20250403,134500,275877062,1115,1117,1117,1114,52
|
||||
20250403,134400,275818989,1116,1115,1116,1115,9
|
||||
20250403,134300,275808948,1116,1116,1116,1116,0
|
||||
20250403,134200,275808948,1116,1115,1116,1115,2
|
||||
20250403,134100,275806717,1119,1119,1119,1119,0
|
||||
20250403,134000,275806717,1119,1119,1119,1119,230
|
||||
20250403,133900,275549347,1119,1115,1119,1115,2200
|
||||
20250403,133800,273091511,1114,1114,1114,1114,1
|
||||
20250403,133700,273090397,1114,1114,1114,1114,0
|
||||
20250403,133600,273090397,1114,1114,1114,1114,0
|
||||
20250403,133500,273090397,1114,1114,1114,1114,197
|
||||
20250403,133400,272870939,1114,1114,1114,1114,0
|
||||
20250403,133300,272870939,1114,1114,1114,1114,1
|
||||
20250403,133200,272869825,1114,1114,1115,1114,1001
|
||||
20250403,133100,271753712,1113,1113,1113,1113,37
|
||||
20250403,133000,271712531,1113,1113,1113,1113,0
|
||||
20250403,132900,271712531,1113,1113,1113,1113,0
|
||||
20250403,132800,271712531,1113,1113,1113,1113,9
|
||||
20250403,132700,271702514,1114,1114,1114,1114,0
|
||||
20250403,132600,271702514,1114,1114,1114,1114,100
|
||||
20250403,132500,271591114,1114,1114,1114,1114,20
|
||||
20250403,132400,271568834,1114,1114,1114,1114,7
|
||||
20250403,132300,271561036,1115,1115,1115,1115,0
|
||||
20250403,132200,271561036,1115,1115,1115,1115,950
|
||||
20250403,132100,270501786,1115,1115,1115,1115,512
|
||||
20250403,132000,269930906,1115,1115,1115,1115,0
|
||||
20250403,131900,269930906,1115,1115,1115,1115,1501
|
||||
20250403,131800,268257291,1116,1116,1116,1115,543
|
||||
20250403,131700,267651803,1116,1117,1117,1116,577
|
||||
20250403,131600,267007849,1118,1118,1118,1118,0
|
||||
20250403,131500,267007849,1118,1118,1118,1118,0
|
||||
20250403,131400,267007849,1118,1119,1119,1118,3
|
||||
20250403,131300,267004493,1120,1120,1120,1120,1
|
||||
20250403,131200,267003373,1120,1120,1120,1120,0
|
||||
20250403,131100,267003373,1120,1120,1120,1120,1
|
||||
20250403,131000,267002253,1120,1120,1120,1120,1
|
||||
20250403,130900,267001133,1117,1118,1118,1117,379
|
||||
20250403,130800,266577590,1117,1117,1117,1117,0
|
||||
20250403,130700,266577590,1117,1117,1117,1117,2000
|
||||
20250403,130600,264343590,1117,1120,1120,1117,108
|
||||
20250403,130500,264222947,1118,1119,1119,1118,1500
|
||||
20250403,130400,262545946,1120,1120,1120,1120,0
|
||||
20250403,130300,262545946,1120,1120,1120,1120,0
|
||||
20250403,130200,262545946,1120,1120,1120,1120,0
|
||||
20250403,130100,262545946,1120,1120,1120,1120,0
|
||||
20250403,130000,262545946,1120,1119,1120,1119,503
|
||||
20250403,125900,261983086,1119,1118,1119,1118,4521
|
||||
20250403,125800,256927219,1111,1111,1111,1111,0
|
||||
20250403,125700,256927219,1111,1110,1111,1110,3997
|
||||
20250403,125600,252488549,1110,1111,1111,1110,3003
|
||||
20250403,125500,249153561,1111,1112,1112,1111,3626
|
||||
20250403,125400,245124281,1112,1112,1112,1112,0
|
||||
20250403,125300,245124281,1112,1112,1112,1112,0
|
||||
20250403,125200,245124281,1112,1112,1112,1112,6
|
||||
20250403,125100,245117609,1111,1111,1111,1111,0
|
||||
20250403,125000,245117609,1111,1111,1111,1111,10
|
||||
20250403,124900,245106499,1118,1118,1118,1118,1
|
||||
20250403,124800,245105381,1110,1110,1110,1110,0
|
||||
20250403,124700,245105381,1110,1111,1111,1110,110
|
||||
20250403,124600,244983233,1111,1111,1111,1111,0
|
||||
20250403,124500,244983233,1111,1111,1111,1111,0
|
||||
20250403,124400,244983233,1111,1111,1111,1111,0
|
||||
20250403,124300,244983233,1111,1111,1111,1111,0
|
||||
20250403,124200,244983233,1111,1111,1111,1111,0
|
||||
20250403,124100,244983233,1111,1111,1111,1111,0
|
||||
20250403,124000,244983233,1111,1111,1111,1111,0
|
||||
20250403,123900,244983233,1111,1111,1111,1111,0
|
||||
20250403,123800,244983233,1111,1111,1111,1111,0
|
||||
20250403,123700,244983233,1111,1111,1111,1111,1139
|
||||
20250403,123600,243717804,1111,1111,1111,1111,0
|
||||
20250403,123500,243717804,1111,1111,1111,1111,0
|
||||
20250403,123400,243717804,1111,1111,1111,1111,0
|
||||
20250403,123300,243717804,1111,1111,1111,1111,0
|
||||
20250403,123200,243717804,1111,1111,1111,1111,0
|
||||
20250403,123100,243717804,1111,1113,1113,1111,1313
|
||||
20250403,123000,242257812,1113,1113,1113,1113,0
|
||||
20250403,122900,242257812,1113,1113,1113,1113,0
|
||||
20250403,122800,242257812,1113,1113,1113,1113,0
|
||||
20250403,122700,242257812,1113,1113,1113,1113,0
|
||||
20250403,122600,242257812,1113,1115,1115,1113,374
|
||||
20250403,122500,241841196,1114,1114,1114,1114,0
|
||||
20250403,122400,241841196,1114,1114,1114,1114,9
|
||||
20250403,122300,241831170,1115,1115,1115,1115,0
|
||||
20250403,122200,241831170,1115,1115,1115,1115,0
|
||||
20250403,122100,241831170,1115,1115,1115,1115,0
|
||||
20250403,122000,241831170,1115,1119,1119,1115,1218
|
||||
20250403,121900,240469500,1119,1119,1119,1119,0
|
||||
20250403,121800,240469500,1119,1119,1119,1119,0
|
||||
20250403,121700,240469500,1119,1119,1119,1119,0
|
||||
20250403,121600,240469500,1119,1119,1119,1119,500
|
||||
20250403,121500,239910000,1119,1119,1119,1119,8
|
||||
20250403,121400,239901048,1119,1119,1119,1119,1
|
||||
20250403,121300,239899929,1114,1114,1114,1114,0
|
||||
20250403,121200,239899929,1114,1114,1114,1114,0
|
||||
20250403,121100,239899929,1114,1114,1114,1114,0
|
||||
20250403,121000,239899929,1114,1114,1114,1114,327
|
||||
20250403,120900,239535651,1115,1115,1115,1115,0
|
||||
20250403,120800,239535651,1115,1115,1115,1115,0
|
||||
20250403,120700,239535651,1115,1115,1115,1115,0
|
||||
20250403,120600,239535651,1115,1115,1115,1115,0
|
||||
20250403,120500,239535651,1115,1116,1116,1115,2693
|
||||
20250403,120400,236531877,1116,1116,1116,1116,0
|
||||
20250403,120300,236531877,1116,1116,1116,1116,0
|
||||
20250403,120200,236531877,1116,1116,1116,1116,42
|
||||
20250403,120100,236485005,1116,1116,1116,1116,0
|
||||
20250403,120000,236485005,1116,1116,1116,1116,0
|
||||
20250403,115900,236485005,1116,1116,1116,1116,0
|
||||
20250403,115800,236485005,1116,1116,1116,1116,0
|
||||
20250403,115700,236485005,1116,1116,1116,1116,0
|
||||
20250403,115600,236485005,1116,1116,1116,1116,0
|
||||
20250403,115500,236485005,1116,1116,1116,1116,3
|
||||
20250403,115400,236481657,1116,1116,1116,1116,0
|
||||
20250403,115300,236481657,1116,1116,1116,1116,0
|
||||
20250403,115200,236481657,1116,1116,1116,1116,0
|
||||
20250403,115100,236481657,1116,1116,1116,1116,0
|
||||
20250403,115000,236481657,1116,1117,1117,1116,1710
|
||||
20250403,114900,234573197,1117,1117,1117,1117,1769
|
||||
20250403,114800,232597224,1118,1118,1118,1118,243
|
||||
20250403,114700,232325550,1118,1118,1118,1118,0
|
||||
20250403,114600,232325550,1118,1118,1118,1118,0
|
||||
20250403,114500,232325550,1118,1118,1118,1118,0
|
||||
20250403,114400,232325550,1118,1118,1118,1118,0
|
||||
20250403,114300,232325550,1118,1118,1118,1118,0
|
||||
20250403,114200,232325550,1118,1118,1118,1118,0
|
||||
20250403,114100,232325550,1118,1118,1118,1118,0
|
||||
20250403,114000,232325550,1118,1118,1118,1118,980
|
||||
20250403,113900,231229910,1118,1118,1118,1118,110
|
||||
20250403,113800,231106930,1115,1115,1115,1115,0
|
||||
20250403,113700,231106930,1115,1115,1115,1115,0
|
||||
20250403,113600,231106930,1115,1115,1115,1115,0
|
||||
20250403,113500,231106930,1115,1115,1115,1115,0
|
||||
20250403,113400,231106930,1115,1115,1115,1115,20
|
||||
20250403,113300,231084630,1115,1118,1118,1115,800
|
||||
20250403,113200,230192041,1119,1121,1121,1119,1128
|
||||
20250403,113100,228929609,1121,1123,1123,1120,7677
|
||||
20250403,113000,220319384,1130,1130,1130,1130,1
|
||||
20250403,112900,220318254,1126,1126,1126,1126,0
|
||||
20250403,112800,220318254,1126,1126,1126,1126,0
|
||||
20250403,112700,220318254,1126,1126,1126,1126,0
|
||||
20250403,112600,220318254,1126,1125,1126,1125,61
|
||||
20250403,112500,220249628,1126,1126,1126,1126,0
|
||||
20250403,112400,220249628,1126,1126,1126,1126,0
|
||||
20250403,112300,220249628,1126,1126,1126,1126,4827
|
||||
20250403,112200,214814426,1126,1126,1126,1126,8513
|
||||
20250403,112100,205228788,1127,1128,1128,1127,6000
|
||||
20250403,112000,198466630,1130,1130,1130,1130,20
|
||||
20250403,111900,198444030,1130,1130,1130,1130,0
|
||||
20250403,111800,198444030,1130,1127,1130,1127,1501
|
||||
20250403,111700,196752400,1130,1130,1130,1130,0
|
||||
20250403,111600,196752400,1130,1130,1130,1130,714
|
||||
20250403,111500,195945580,1137,1137,1137,1137,0
|
||||
20250403,111400,195945580,1137,1135,1137,1135,586
|
||||
20250403,111300,195280412,1135,1135,1135,1135,0
|
||||
20250403,111200,195280412,1135,1135,1135,1135,52
|
||||
20250403,111100,195221392,1135,1135,1135,1135,48
|
||||
20250403,111000,195166912,1135,1137,1137,1135,58
|
||||
20250403,110900,195100982,1137,1137,1137,1137,0
|
||||
20250403,110800,195100982,1137,1137,1137,1137,275
|
||||
20250403,110700,194788307,1138,1138,1138,1138,1
|
||||
20250403,110600,194787169,1137,1134,1137,1134,3000
|
||||
20250403,110500,191377516,1135,1124,1135,1124,3175
|
||||
20250403,110400,187777500,1132,1131,1132,1131,10673
|
||||
20250403,110300,175695667,1132,1132,1132,1132,0
|
||||
20250403,110200,175695667,1132,1132,1132,1132,0
|
||||
20250403,110100,175695667,1132,1132,1132,1132,952
|
||||
20250403,110000,174618003,1131,1130,1131,1130,2190
|
||||
20250403,105900,172142404,1130,1129,1130,1129,2619
|
||||
20250403,105800,169183301,1128,1128,1128,1128,0
|
||||
20250403,105700,169183301,1128,1129,1129,1128,923
|
||||
20250403,105600,168142134,1129,1129,1129,1129,0
|
||||
20250403,105500,168142134,1129,1129,1129,1129,0
|
||||
20250403,105400,168142134,1129,1129,1129,1129,0
|
||||
20250403,105300,168142134,1129,1126,1129,1118,3426
|
||||
20250403,105200,164277586,1118,1118,1118,1118,92
|
||||
20250403,105100,164174730,1126,1126,1126,1126,0
|
||||
20250403,105000,164174730,1126,1126,1126,1126,0
|
||||
20250403,104900,164174730,1126,1126,1126,1126,10
|
||||
20250403,104800,164163470,1127,1123,1127,1123,3180
|
||||
20250403,104700,160588726,1115,1117,1117,1115,1000
|
||||
20250403,104600,159473526,1115,1115,1115,1115,0
|
||||
20250403,104500,159473526,1115,1115,1115,1115,1
|
||||
20250403,104400,159472411,1115,1116,1116,1115,12362
|
||||
20250403,104300,145687990,1124,1124,1124,1124,0
|
||||
20250403,104200,145687990,1124,1124,1124,1124,0
|
||||
20250403,104100,145687990,1124,1124,1124,1124,0
|
||||
20250403,104000,145687990,1124,1124,1124,1124,1654
|
||||
20250403,103900,143828894,1124,1124,1124,1124,2000
|
||||
20250403,103800,141580894,1125,1125,1125,1125,7
|
||||
20250403,103700,141573019,1124,1124,1124,1124,313
|
||||
20250403,103600,141221207,1124,1124,1124,1124,1989
|
||||
20250403,103500,138985571,1124,1124,1124,1124,0
|
||||
20250403,103400,138985571,1124,1123,1124,1123,5594
|
||||
20250403,103300,132699409,1115,1115,1115,1115,357
|
||||
20250403,103200,132301354,1115,1115,1115,1115,0
|
||||
20250403,103100,132301354,1115,1120,1120,1115,2045
|
||||
20250403,103000,130011179,1118,1118,1118,1118,96
|
||||
20250403,102900,129903851,1118,1118,1118,1118,2000
|
||||
20250403,102800,127667851,1123,1117,1123,1117,5000
|
||||
20250403,102700,122067272,1123,1113,1123,1113,5490
|
||||
20250403,102600,115916634,1112,1113,1113,1112,1500
|
||||
20250403,102500,114248157,1120,1120,1120,1120,0
|
||||
20250403,102400,114248157,1120,1113,1120,1113,726
|
||||
20250403,102300,113439650,1112,1112,1112,1112,0
|
||||
20250403,102200,113439650,1112,1112,1112,1112,0
|
||||
20250403,102100,113439650,1112,1112,1112,1112,1
|
||||
20250403,102000,113438538,1119,1119,1119,1119,12
|
||||
20250403,101900,113425110,1107,1111,1111,1107,526
|
||||
20250403,101800,112841660,1106,1106,1106,1106,0
|
||||
20250403,101700,112841660,1106,1117,1117,1106,633
|
||||
20250403,101600,112137207,1116,1117,1117,1116,956
|
||||
20250403,101500,111070181,1123,1123,1123,1123,7
|
||||
20250403,101400,111062320,1123,1123,1123,1123,1
|
||||
20250403,101300,111061197,1124,1124,1124,1124,38
|
||||
20250403,101200,111018485,1124,1124,1124,1124,0
|
||||
20250403,101100,111018485,1124,1124,1124,1124,0
|
||||
20250403,101000,111018485,1124,1124,1124,1124,0
|
||||
20250403,100900,111018485,1124,1116,1124,1116,6429
|
||||
20250403,100800,103823652,1116,1116,1116,1116,189
|
||||
20250403,100700,103612728,1106,1113,1113,1106,1941
|
||||
20250403,100600,101452605,1116,1116,1116,1116,0
|
||||
20250403,100500,101452605,1116,1117,1117,1116,3311
|
||||
20250403,100400,97754529,1103,1108,1109,1101,427
|
||||
20250403,100300,97281690,1101,1103,1103,1101,2500
|
||||
20250403,100200,94527438,1117,1117,1117,1117,0
|
||||
20250403,100100,94527438,1117,1117,1117,1117,367
|
||||
20250403,100000,94117499,1117,1118,1118,1117,2234
|
||||
20250403,095900,91621114,1117,1117,1117,1117,406
|
||||
20250403,095800,91167612,1117,1117,1117,1117,0
|
||||
20250403,095700,91167612,1117,1115,1117,1115,1654
|
||||
20250403,095600,89322696,1115,1114,1115,1114,3955
|
||||
20250403,095500,84912879,1114,1114,1114,1114,10
|
||||
20250403,095400,84901739,1115,1115,1115,1115,0
|
||||
20250403,095300,84901739,1115,1115,1115,1115,0
|
||||
20250403,095200,84901739,1115,1115,1115,1115,0
|
||||
20250403,095100,84901739,1115,1111,1115,1111,2510
|
||||
20250403,095000,82108081,1111,1110,1111,1110,158
|
||||
20250403,094900,81932594,1113,1113,1113,1113,0
|
||||
20250403,094800,81932594,1113,1113,1113,1113,0
|
||||
20250403,094700,81932594,1113,1113,1113,1113,270
|
||||
20250403,094600,81632084,1116,1113,1117,1113,933
|
||||
20250403,094500,80592962,1099,1114,1117,1099,4292
|
||||
20250403,094400,75821971,1114,1114,1114,1114,2116
|
||||
20250403,094300,73464747,1116,1116,1116,1116,2
|
||||
20250403,094200,73462515,1118,1118,1118,1118,65
|
||||
20250403,094100,73389845,1119,1116,1119,1116,1351
|
||||
20250403,094000,71879785,1116,1115,1116,1115,930
|
||||
20250403,093900,70841910,1116,1116,1116,1116,0
|
||||
20250403,093800,70841910,1116,1103,1116,1101,7164
|
||||
20250403,093700,62895888,1108,1108,1108,1108,530
|
||||
20250403,093600,62308648,1108,1108,1108,1108,10
|
||||
20250403,093500,62297568,1103,1105,1108,1103,1492
|
||||
20250403,093400,60647696,1105,1100,1105,1098,3819
|
||||
20250403,093300,56440287,1101,1093,1101,1093,10516
|
||||
20250403,093200,44873704,1098,1098,1098,1098,509
|
||||
20250403,093100,44314822,1097,1090,1097,1090,1074
|
||||
20250403,093000,43143644,1097,1097,1097,1097,421
|
||||
20250403,092900,42681807,1097,1097,1097,1097,4
|
||||
20250403,092800,42677419,1094,1094,1094,1094,519
|
||||
20250403,092700,42109633,1094,1098,1098,1094,236
|
||||
20250403,092600,41851049,1098,1098,1098,1098,500
|
||||
20250403,092500,41302049,1100,1100,1100,1100,10
|
||||
20250403,092400,41291049,1099,1098,1099,1098,1455
|
||||
20250403,092300,39692131,1099,1089,1099,1082,1010
|
||||
20250403,092200,38595328,1089,1094,1099,1089,3172
|
||||
20250403,092100,35119958,1094,1094,1094,1094,100
|
||||
20250403,092000,35010558,1092,1092,1092,1092,0
|
||||
20250403,091900,35010558,1092,1092,1092,1092,0
|
||||
20250403,091800,35010558,1092,1087,1094,1087,4412
|
||||
20250403,091700,30198564,1080,1080,1080,1080,3432
|
||||
20250403,091600,26492004,1080,1080,1080,1080,100
|
||||
20250403,091500,26384004,1080,1080,1080,1080,0
|
||||
20250403,091400,26384004,1080,1080,1080,1080,0
|
||||
20250403,091300,26384004,1080,1088,1088,1080,1469
|
||||
20250403,091200,24797455,1080,1081,1081,1080,100
|
||||
20250403,091100,24689445,1080,1080,1080,1080,0
|
||||
20250403,091000,24689445,1080,1080,1080,1080,5119
|
||||
20250403,090900,19160925,1077,1077,1077,1077,0
|
||||
20250403,090800,19160925,1077,1088,1088,1077,105
|
||||
20250403,090700,19047147,1077,1077,1077,1077,1003
|
||||
20250403,090600,17966916,1083,1077,1083,1077,2911
|
||||
20250403,090500,14821967,1070,1070,1070,1070,1326
|
||||
20250403,090400,13403147,1070,1069,1070,1069,4645
|
||||
20250403,090300,8433997,1069,1069,1069,1068,2043
|
||||
20250403,090200,6250627,1070,1070,1070,1070,0
|
||||
20250403,090100,6250627,1070,1070,1070,1070,444
|
||||
20250403,090000,5775547,1061,1073,1079,1061,5401
|
||||
|
Reference in New Issue
Block a user