Update 2025-04-03 2740 candle_min
This commit is contained in:
601
033290/min/candle-20250403.csv
Normal file
601
033290/min/candle-20250403.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,185900,63784271,1983,1983,1983,1983,1121
|
||||
20250403,185800,63784271,1983,1983,1983,1983,0
|
||||
20250403,185700,63784271,1983,1983,1983,1983,0
|
||||
20250403,185600,63784271,1983,1983,1983,1983,0
|
||||
20250403,185500,63784271,1983,1983,1983,1983,0
|
||||
20250403,185400,63784271,1983,1983,1983,1983,0
|
||||
20250403,185300,63784271,1983,1983,1983,1983,0
|
||||
20250403,185200,63784271,1983,1983,1983,1983,0
|
||||
20250403,185100,63784271,1983,1983,1983,1983,0
|
||||
20250403,185000,63784271,1983,1983,1983,1983,0
|
||||
20250403,184900,63784271,1983,1983,1983,1983,0
|
||||
20250403,184800,63784271,1983,1983,1983,1983,0
|
||||
20250403,184700,63784271,1983,1983,1983,1983,0
|
||||
20250403,184600,63784271,1983,1983,1983,1983,0
|
||||
20250403,184500,63784271,1983,1983,1983,1983,0
|
||||
20250403,184400,63784271,1983,1983,1983,1983,0
|
||||
20250403,184300,63784271,1983,1983,1983,1983,0
|
||||
20250403,184200,63784271,1983,1983,1983,1983,0
|
||||
20250403,184100,63784271,1983,1983,1983,1983,0
|
||||
20250403,184000,63784271,1983,1983,1983,1983,0
|
||||
20250403,183900,63784271,1983,1983,1983,1983,0
|
||||
20250403,183800,63784271,1983,1983,1983,1983,0
|
||||
20250403,183700,63784271,1983,1983,1983,1983,0
|
||||
20250403,183600,63784271,1983,1983,1983,1983,0
|
||||
20250403,183500,63784271,1983,1983,1983,1983,0
|
||||
20250403,183400,63784271,1983,1983,1983,1983,0
|
||||
20250403,183300,63784271,1983,1983,1983,1983,0
|
||||
20250403,183200,63784271,1983,1983,1983,1983,0
|
||||
20250403,183100,63784271,1983,1983,1983,1983,0
|
||||
20250403,183000,63784271,1983,1983,1983,1983,0
|
||||
20250403,182900,63784271,1983,1983,1983,1983,1121
|
||||
20250403,182800,63784271,1983,1983,1983,1983,0
|
||||
20250403,182700,63784271,1983,1983,1983,1983,0
|
||||
20250403,182600,63784271,1983,1983,1983,1983,0
|
||||
20250403,182500,63784271,1983,1983,1983,1983,0
|
||||
20250403,182400,63784271,1983,1983,1983,1983,0
|
||||
20250403,182300,63784271,1983,1983,1983,1983,0
|
||||
20250403,182200,63784271,1983,1983,1983,1983,0
|
||||
20250403,182100,63784271,1983,1983,1983,1983,0
|
||||
20250403,182000,63784271,1983,1983,1983,1983,0
|
||||
20250403,181900,63784271,1983,1983,1983,1983,0
|
||||
20250403,181800,63784271,1983,1983,1983,1983,0
|
||||
20250403,181700,63784271,1983,1983,1983,1983,0
|
||||
20250403,181600,63784271,1983,1983,1983,1983,0
|
||||
20250403,181500,63784271,1983,1983,1983,1983,0
|
||||
20250403,181400,63784271,1983,1983,1983,1983,0
|
||||
20250403,181300,63784271,1983,1983,1983,1983,0
|
||||
20250403,181200,63784271,1983,1983,1983,1983,0
|
||||
20250403,181100,63784271,1983,1983,1983,1983,0
|
||||
20250403,181000,63784271,1983,1983,1983,1983,0
|
||||
20250403,180900,63784271,1983,1983,1983,1983,0
|
||||
20250403,180800,63784271,1983,1983,1983,1983,0
|
||||
20250403,180700,63784271,1983,1983,1983,1983,0
|
||||
20250403,180600,63784271,1983,1983,1983,1983,0
|
||||
20250403,180500,63784271,1983,1983,1983,1983,0
|
||||
20250403,180400,63784271,1983,1983,1983,1983,0
|
||||
20250403,180300,63784271,1983,1983,1983,1983,0
|
||||
20250403,180200,63784271,1983,1983,1983,1983,0
|
||||
20250403,180100,63784271,1983,1983,1983,1983,0
|
||||
20250403,180000,63784271,1983,1983,1983,1983,0
|
||||
20250403,175900,63784271,1983,1983,1983,1983,1121
|
||||
20250403,175800,63784271,1983,1983,1983,1983,0
|
||||
20250403,175700,63784271,1983,1983,1983,1983,0
|
||||
20250403,175600,63784271,1983,1983,1983,1983,0
|
||||
20250403,175500,63784271,1983,1983,1983,1983,0
|
||||
20250403,175400,63784271,1983,1983,1983,1983,0
|
||||
20250403,175300,63784271,1983,1983,1983,1983,0
|
||||
20250403,175200,63784271,1983,1983,1983,1983,0
|
||||
20250403,175100,63784271,1983,1983,1983,1983,0
|
||||
20250403,175000,63784271,1983,1983,1983,1983,0
|
||||
20250403,174900,63784271,1983,1983,1983,1983,0
|
||||
20250403,174800,63784271,1983,1983,1983,1983,0
|
||||
20250403,174700,63784271,1983,1983,1983,1983,0
|
||||
20250403,174600,63784271,1983,1983,1983,1983,0
|
||||
20250403,174500,63784271,1983,1983,1983,1983,0
|
||||
20250403,174400,63784271,1983,1983,1983,1983,0
|
||||
20250403,174300,63784271,1983,1983,1983,1983,0
|
||||
20250403,174200,63784271,1983,1983,1983,1983,0
|
||||
20250403,174100,63784271,1983,1983,1983,1983,0
|
||||
20250403,174000,63784271,1983,1983,1983,1983,0
|
||||
20250403,173900,63784271,1983,1983,1983,1983,0
|
||||
20250403,173800,63784271,1983,1983,1983,1983,0
|
||||
20250403,173700,63784271,1983,1983,1983,1983,0
|
||||
20250403,173600,63784271,1983,1983,1983,1983,0
|
||||
20250403,173500,63784271,1983,1983,1983,1983,0
|
||||
20250403,173400,63784271,1983,1983,1983,1983,0
|
||||
20250403,173300,63784271,1983,1983,1983,1983,0
|
||||
20250403,173200,63784271,1983,1983,1983,1983,0
|
||||
20250403,173100,63784271,1983,1983,1983,1983,0
|
||||
20250403,173000,63784271,1983,1983,1983,1983,0
|
||||
20250403,172900,63784271,1983,1983,1983,1983,1121
|
||||
20250403,172800,63784271,1983,1983,1983,1983,0
|
||||
20250403,172700,63784271,1983,1983,1983,1983,0
|
||||
20250403,172600,63784271,1983,1983,1983,1983,0
|
||||
20250403,172500,63784271,1983,1983,1983,1983,0
|
||||
20250403,172400,63784271,1983,1983,1983,1983,0
|
||||
20250403,172300,63784271,1983,1983,1983,1983,0
|
||||
20250403,172200,63784271,1983,1983,1983,1983,0
|
||||
20250403,172100,63784271,1983,1983,1983,1983,0
|
||||
20250403,172000,63784271,1983,1983,1983,1983,0
|
||||
20250403,171900,63784271,1983,1983,1983,1983,0
|
||||
20250403,171800,63784271,1983,1983,1983,1983,0
|
||||
20250403,171700,63784271,1983,1983,1983,1983,0
|
||||
20250403,171600,63784271,1983,1983,1983,1983,0
|
||||
20250403,171500,63784271,1983,1983,1983,1983,0
|
||||
20250403,171400,63784271,1983,1983,1983,1983,0
|
||||
20250403,171300,63784271,1983,1983,1983,1983,0
|
||||
20250403,171200,63784271,1983,1983,1983,1983,0
|
||||
20250403,171100,63784271,1983,1983,1983,1983,0
|
||||
20250403,171000,63784271,1983,1983,1983,1983,0
|
||||
20250403,170900,63784271,1983,1983,1983,1983,0
|
||||
20250403,170800,63784271,1983,1983,1983,1983,0
|
||||
20250403,170700,63784271,1983,1983,1983,1983,0
|
||||
20250403,170600,63784271,1983,1983,1983,1983,0
|
||||
20250403,170500,63784271,1983,1983,1983,1983,0
|
||||
20250403,170400,63784271,1983,1983,1983,1983,0
|
||||
20250403,170300,63784271,1983,1983,1983,1983,0
|
||||
20250403,170200,63784271,1983,1983,1983,1983,0
|
||||
20250403,170100,63784271,1983,1983,1983,1983,0
|
||||
20250403,170000,63784271,1983,1983,1983,1983,0
|
||||
20250403,165900,63784271,1983,1983,1983,1983,1121
|
||||
20250403,165800,63784271,1983,1983,1983,1983,0
|
||||
20250403,165700,63784271,1983,1983,1983,1983,0
|
||||
20250403,165600,63784271,1983,1983,1983,1983,0
|
||||
20250403,165500,63784271,1983,1983,1983,1983,0
|
||||
20250403,165400,63784271,1983,1983,1983,1983,0
|
||||
20250403,165300,63784271,1983,1983,1983,1983,0
|
||||
20250403,165200,63784271,1983,1983,1983,1983,0
|
||||
20250403,165100,63784271,1983,1983,1983,1983,0
|
||||
20250403,165000,63784271,1983,1983,1983,1983,0
|
||||
20250403,164900,63784271,1983,1983,1983,1983,0
|
||||
20250403,164800,63784271,1983,1983,1983,1983,0
|
||||
20250403,164700,63784271,1983,1983,1983,1983,0
|
||||
20250403,164600,63784271,1983,1983,1983,1983,0
|
||||
20250403,164500,63784271,1983,1983,1983,1983,0
|
||||
20250403,164400,63784271,1983,1983,1983,1983,0
|
||||
20250403,164300,63784271,1983,1983,1983,1983,0
|
||||
20250403,164200,63784271,1983,1983,1983,1983,0
|
||||
20250403,164100,63784271,1983,1983,1983,1983,0
|
||||
20250403,164000,63784271,1983,1983,1983,1983,0
|
||||
20250403,163900,63784271,1983,1983,1983,1983,0
|
||||
20250403,163800,63784271,1983,1983,1983,1983,0
|
||||
20250403,163700,63784271,1983,1983,1983,1983,0
|
||||
20250403,163600,63784271,1983,1983,1983,1983,0
|
||||
20250403,163500,63784271,1983,1983,1983,1983,0
|
||||
20250403,163400,63784271,1983,1983,1983,1983,0
|
||||
20250403,163300,63784271,1983,1983,1983,1983,0
|
||||
20250403,163200,63784271,1983,1983,1983,1983,0
|
||||
20250403,163100,63784271,1983,1983,1983,1983,0
|
||||
20250403,163000,63784271,1983,1983,1983,1983,0
|
||||
20250403,162900,63784271,1983,1983,1983,1983,1121
|
||||
20250403,162800,63784271,1983,1983,1983,1983,0
|
||||
20250403,162700,63784271,1983,1983,1983,1983,0
|
||||
20250403,162600,63784271,1983,1983,1983,1983,0
|
||||
20250403,162500,63784271,1983,1983,1983,1983,0
|
||||
20250403,162400,63784271,1983,1983,1983,1983,0
|
||||
20250403,162300,63784271,1983,1983,1983,1983,0
|
||||
20250403,162200,63784271,1983,1983,1983,1983,0
|
||||
20250403,162100,63784271,1983,1983,1983,1983,0
|
||||
20250403,162000,63784271,1983,1983,1983,1983,0
|
||||
20250403,161900,63784271,1983,1983,1983,1983,0
|
||||
20250403,161800,63784271,1983,1983,1983,1983,0
|
||||
20250403,161700,63784271,1983,1983,1983,1983,0
|
||||
20250403,161600,63784271,1983,1983,1983,1983,0
|
||||
20250403,161500,63784271,1983,1983,1983,1983,0
|
||||
20250403,161400,63784271,1983,1983,1983,1983,0
|
||||
20250403,161300,63784271,1983,1983,1983,1983,0
|
||||
20250403,161200,63784271,1983,1983,1983,1983,0
|
||||
20250403,161100,63784271,1983,1983,1983,1983,0
|
||||
20250403,161000,63784271,1983,1983,1983,1983,0
|
||||
20250403,160900,63784271,1983,1983,1983,1983,0
|
||||
20250403,160800,63784271,1983,1983,1983,1983,0
|
||||
20250403,160700,63784271,1983,1983,1983,1983,0
|
||||
20250403,160600,63784271,1983,1983,1983,1983,0
|
||||
20250403,160500,63784271,1983,1983,1983,1983,0
|
||||
20250403,160400,63784271,1983,1983,1983,1983,0
|
||||
20250403,160300,63784271,1983,1983,1983,1983,0
|
||||
20250403,160200,63784271,1983,1983,1983,1983,0
|
||||
20250403,160100,63784271,1983,1983,1983,1983,0
|
||||
20250403,160000,63784271,1983,1983,1983,1983,0
|
||||
20250403,155900,63784271,1983,1983,1983,1983,1121
|
||||
20250403,155800,63784271,1983,1983,1983,1983,0
|
||||
20250403,155700,63784271,1983,1983,1983,1983,0
|
||||
20250403,155600,63784271,1983,1983,1983,1983,0
|
||||
20250403,155500,63784271,1983,1983,1983,1983,0
|
||||
20250403,155400,63784271,1983,1983,1983,1983,0
|
||||
20250403,155300,63784271,1983,1983,1983,1983,0
|
||||
20250403,155200,63784271,1983,1983,1983,1983,0
|
||||
20250403,155100,63784271,1983,1983,1983,1983,0
|
||||
20250403,155000,63784271,1983,1983,1983,1983,0
|
||||
20250403,154900,63784271,1983,1983,1983,1983,0
|
||||
20250403,154800,63784271,1983,1983,1983,1983,0
|
||||
20250403,154700,63784271,1983,1983,1983,1983,0
|
||||
20250403,154600,63784271,1983,1983,1983,1983,0
|
||||
20250403,154500,63784271,1983,1983,1983,1983,0
|
||||
20250403,154400,63784271,1983,1983,1983,1983,0
|
||||
20250403,154300,63784271,1983,1983,1983,1983,0
|
||||
20250403,154200,63784271,1983,1983,1983,1983,0
|
||||
20250403,154100,63784271,1983,1983,1983,1983,0
|
||||
20250403,154000,63784271,1983,1983,1983,1983,0
|
||||
20250403,153900,63784271,1983,1983,1983,1983,0
|
||||
20250403,153800,63784271,1983,1983,1983,1983,0
|
||||
20250403,153700,63784271,1983,1983,1983,1983,0
|
||||
20250403,153600,63784271,1983,1983,1983,1983,0
|
||||
20250403,153500,63784271,1983,1983,1983,1983,0
|
||||
20250403,153400,63784271,1983,1983,1983,1983,0
|
||||
20250403,153300,63784271,1983,1983,1983,1983,0
|
||||
20250403,153200,63784271,1983,1983,1983,1983,0
|
||||
20250403,153100,63784271,1983,1983,1983,1983,0
|
||||
20250403,153000,63784271,1983,1983,1983,1983,1121
|
||||
20250403,152900,61561328,1968,1968,1968,1968,0
|
||||
20250403,152800,61561328,1968,1968,1968,1968,0
|
||||
20250403,152700,61561328,1968,1968,1968,1968,0
|
||||
20250403,152600,61561328,1968,1968,1968,1968,0
|
||||
20250403,152500,61561328,1968,1968,1968,1968,0
|
||||
20250403,152400,61561328,1968,1968,1968,1968,0
|
||||
20250403,152300,61561328,1968,1968,1968,1968,0
|
||||
20250403,152200,61561328,1968,1968,1968,1968,0
|
||||
20250403,152100,61561328,1968,1968,1968,1968,0
|
||||
20250403,152000,61561328,1968,1968,1968,1968,0
|
||||
20250403,151900,61561328,1968,1969,1970,1968,365
|
||||
20250403,151800,60842956,1970,1970,1970,1970,5
|
||||
20250403,151700,60833106,1971,1971,1971,1971,26
|
||||
20250403,151600,60781860,1972,1972,1972,1972,9
|
||||
20250403,151500,60764112,1972,1972,1972,1972,105
|
||||
20250403,151400,60557052,1972,1972,1972,1972,0
|
||||
20250403,151300,60557052,1972,1972,1972,1972,1
|
||||
20250403,151200,60555080,1971,1971,1971,1971,1
|
||||
20250403,151100,60553109,1968,1968,1968,1968,0
|
||||
20250403,151000,60553109,1968,1968,1968,1968,0
|
||||
20250403,150900,60553109,1968,1968,1968,1968,200
|
||||
20250403,150800,60159509,1968,1968,1968,1968,5
|
||||
20250403,150700,60149669,1972,1972,1972,1972,0
|
||||
20250403,150600,60149669,1972,1972,1972,1972,0
|
||||
20250403,150500,60149669,1972,1973,1973,1968,246
|
||||
20250403,150400,59665225,1980,1980,1980,1980,0
|
||||
20250403,150300,59665225,1980,1980,1980,1980,0
|
||||
20250403,150200,59665225,1980,1980,1980,1980,0
|
||||
20250403,150100,59665225,1980,1980,1980,1980,1
|
||||
20250403,150000,59663245,1980,1980,1980,1980,8
|
||||
20250403,145900,59647405,1980,1980,1980,1980,0
|
||||
20250403,145800,59647405,1980,1980,1980,1980,1
|
||||
20250403,145700,59645425,1980,1980,1980,1980,0
|
||||
20250403,145600,59645425,1980,1980,1980,1980,0
|
||||
20250403,145500,59645425,1980,1980,1980,1980,0
|
||||
20250403,145400,59645425,1980,1980,1980,1980,13
|
||||
20250403,145300,59619685,1981,1981,1981,1981,0
|
||||
20250403,145200,59619685,1981,1981,1981,1981,0
|
||||
20250403,145100,59619685,1981,1981,1981,1981,0
|
||||
20250403,145000,59619685,1981,1981,1981,1981,0
|
||||
20250403,144900,59619685,1981,1981,1981,1981,0
|
||||
20250403,144800,59619685,1981,1981,1981,1981,0
|
||||
20250403,144700,59619685,1981,1981,1981,1981,0
|
||||
20250403,144600,59619685,1981,1981,1981,1981,0
|
||||
20250403,144500,59619685,1981,1981,1981,1981,0
|
||||
20250403,144400,59619685,1981,1981,1981,1981,0
|
||||
20250403,144300,59619685,1981,1981,1981,1981,0
|
||||
20250403,144200,59619685,1981,1981,1981,1981,0
|
||||
20250403,144100,59619685,1981,1981,1981,1981,0
|
||||
20250403,144000,59619685,1981,1981,1981,1981,2
|
||||
20250403,143900,59615723,1981,1981,1981,1981,0
|
||||
20250403,143800,59615723,1981,1981,1981,1981,0
|
||||
20250403,143700,59615723,1981,1981,1981,1981,0
|
||||
20250403,143600,59615723,1981,1981,1981,1981,0
|
||||
20250403,143500,59615723,1981,1981,1981,1981,0
|
||||
20250403,143400,59615723,1981,1981,1981,1981,0
|
||||
20250403,143300,59615723,1981,1981,1981,1981,0
|
||||
20250403,143200,59615723,1981,1981,1981,1981,0
|
||||
20250403,143100,59615723,1981,1981,1981,1981,0
|
||||
20250403,143000,59615723,1981,1981,1981,1981,0
|
||||
20250403,142900,59615723,1981,1981,1981,1981,0
|
||||
20250403,142800,59615723,1981,1981,1981,1981,0
|
||||
20250403,142700,59615723,1981,1981,1981,1981,0
|
||||
20250403,142600,59615723,1981,1981,1981,1981,0
|
||||
20250403,142500,59615723,1981,1981,1981,1981,36
|
||||
20250403,142400,59544407,1981,1981,1981,1981,1
|
||||
20250403,142300,59542426,1970,1970,1970,1970,0
|
||||
20250403,142200,59542426,1970,1970,1970,1970,0
|
||||
20250403,142100,59542426,1970,1973,1973,1970,789
|
||||
20250403,142000,57987866,1982,1982,1982,1982,0
|
||||
20250403,141900,57987866,1982,1982,1982,1982,0
|
||||
20250403,141800,57987866,1982,1982,1982,1982,0
|
||||
20250403,141700,57987866,1982,1982,1982,1982,0
|
||||
20250403,141600,57987866,1982,1982,1982,1982,10
|
||||
20250403,141500,57968046,1982,1982,1982,1982,0
|
||||
20250403,141400,57968046,1982,1982,1982,1982,0
|
||||
20250403,141300,57968046,1982,1982,1982,1982,2
|
||||
20250403,141200,57964082,1983,1983,1983,1983,0
|
||||
20250403,141100,57964082,1983,1983,1983,1983,0
|
||||
20250403,141000,57964082,1983,1983,1983,1983,0
|
||||
20250403,140900,57964082,1983,1983,1983,1983,0
|
||||
20250403,140800,57964082,1983,1983,1983,1983,0
|
||||
20250403,140700,57964082,1983,1983,1983,1983,0
|
||||
20250403,140600,57964082,1983,1983,1983,1983,31
|
||||
20250403,140500,57902609,1983,1983,1983,1983,8
|
||||
20250403,140400,57886745,1973,1973,1973,1973,0
|
||||
20250403,140300,57886745,1973,1973,1973,1973,0
|
||||
20250403,140200,57886745,1973,1973,1973,1973,0
|
||||
20250403,140100,57886745,1973,1973,1973,1973,0
|
||||
20250403,140000,57886745,1973,1973,1973,1973,0
|
||||
20250403,135900,57886745,1973,1973,1973,1973,0
|
||||
20250403,135800,57886745,1973,1973,1973,1973,0
|
||||
20250403,135700,57886745,1973,1973,1973,1973,0
|
||||
20250403,135600,57886745,1973,1973,1973,1973,0
|
||||
20250403,135500,57886745,1973,1973,1973,1973,0
|
||||
20250403,135400,57886745,1973,1973,1973,1973,1
|
||||
20250403,135300,57884772,1983,1983,1983,1983,0
|
||||
20250403,135200,57884772,1983,1983,1983,1983,7
|
||||
20250403,135100,57870891,1983,1983,1983,1983,0
|
||||
20250403,135000,57870891,1983,1983,1983,1983,0
|
||||
20250403,134900,57870891,1983,1983,1983,1983,0
|
||||
20250403,134800,57870891,1983,1983,1983,1983,0
|
||||
20250403,134700,57870891,1983,1983,1983,1983,0
|
||||
20250403,134600,57870891,1983,1983,1983,1983,10
|
||||
20250403,134500,57851061,1983,1983,1983,1983,0
|
||||
20250403,134400,57851061,1983,1983,1983,1983,15015
|
||||
20250403,134300,28076316,1983,1983,1983,1983,400
|
||||
20250403,134200,27283116,1983,1983,1983,1983,0
|
||||
20250403,134100,27283116,1983,1971,1983,1971,44
|
||||
20250403,134000,27196176,1971,1971,1971,1971,0
|
||||
20250403,133900,27196176,1971,1971,1971,1971,0
|
||||
20250403,133800,27196176,1971,1971,1971,1971,0
|
||||
20250403,133700,27196176,1971,1971,1971,1971,0
|
||||
20250403,133600,27196176,1971,1971,1971,1971,0
|
||||
20250403,133500,27196176,1971,1971,1971,1971,2
|
||||
20250403,133400,27192234,1983,1983,1983,1983,1
|
||||
20250403,133300,27190251,1982,1982,1982,1982,1
|
||||
20250403,133200,27188269,1970,1970,1970,1970,0
|
||||
20250403,133100,27188269,1970,1971,1971,1970,600
|
||||
20250403,133000,26006081,1971,1971,1971,1971,0
|
||||
20250403,132900,26006081,1971,1971,1971,1971,0
|
||||
20250403,132800,26006081,1971,1971,1971,1971,0
|
||||
20250403,132700,26006081,1971,1971,1971,1971,0
|
||||
20250403,132600,26006081,1971,1971,1971,1971,1
|
||||
20250403,132500,26004110,1970,1975,1975,1970,1041
|
||||
20250403,132400,23952491,1975,1975,1975,1975,0
|
||||
20250403,132300,23952491,1975,1975,1975,1975,0
|
||||
20250403,132200,23952491,1975,1975,1975,1975,0
|
||||
20250403,132100,23952491,1975,1975,1975,1975,2283
|
||||
20250403,132000,19443566,1975,1975,1975,1975,1049
|
||||
20250403,131900,17371791,1975,1975,1975,1975,0
|
||||
20250403,131800,17371791,1975,1975,1975,1975,0
|
||||
20250403,131700,17371791,1975,1975,1975,1975,0
|
||||
20250403,131600,17371791,1975,1975,1975,1975,0
|
||||
20250403,131500,17371791,1975,1975,1975,1975,0
|
||||
20250403,131400,17371791,1975,1975,1975,1975,0
|
||||
20250403,131300,17371791,1975,1975,1975,1975,0
|
||||
20250403,131200,17371791,1975,1975,1975,1975,0
|
||||
20250403,131100,17371791,1975,1975,1975,1975,0
|
||||
20250403,131000,17371791,1975,1975,1975,1975,5
|
||||
20250403,130900,17361916,1974,1974,1974,1974,0
|
||||
20250403,130800,17361916,1974,1974,1974,1974,0
|
||||
20250403,130700,17361916,1974,1974,1974,1974,0
|
||||
20250403,130600,17361916,1974,1974,1974,1974,0
|
||||
20250403,130500,17361916,1974,1974,1974,1974,0
|
||||
20250403,130400,17361916,1974,1974,1974,1974,0
|
||||
20250403,130300,17361916,1974,1975,1975,1974,3
|
||||
20250403,130200,17355992,1972,1975,1975,1972,77
|
||||
20250403,130100,17204023,1975,1975,1975,1975,0
|
||||
20250403,130000,17204023,1975,1975,1975,1975,18
|
||||
20250403,125900,17168473,1975,1975,1975,1975,0
|
||||
20250403,125800,17168473,1975,1975,1975,1975,0
|
||||
20250403,125700,17168473,1975,1975,1975,1975,1
|
||||
20250403,125600,17166498,1975,1975,1975,1975,0
|
||||
20250403,125500,17166498,1975,1975,1975,1975,0
|
||||
20250403,125400,17166498,1975,1975,1975,1975,0
|
||||
20250403,125300,17166498,1975,1975,1975,1975,0
|
||||
20250403,125200,17166498,1975,1975,1975,1975,0
|
||||
20250403,125100,17166498,1975,1975,1975,1975,0
|
||||
20250403,125000,17166498,1975,1975,1975,1975,0
|
||||
20250403,124900,17166498,1975,1975,1975,1975,1
|
||||
20250403,124800,17164523,1975,1975,1975,1974,129
|
||||
20250403,124700,16909776,1975,1977,1977,1975,33
|
||||
20250403,124600,16844581,1977,1979,1979,1977,20
|
||||
20250403,124500,16805038,1977,1977,1977,1977,0
|
||||
20250403,124400,16805038,1977,1977,1977,1977,0
|
||||
20250403,124300,16805038,1977,1977,1977,1977,0
|
||||
20250403,124200,16805038,1977,1977,1977,1977,0
|
||||
20250403,124100,16805038,1977,1977,1977,1977,0
|
||||
20250403,124000,16805038,1977,1977,1977,1977,0
|
||||
20250403,123900,16805038,1977,1977,1977,1977,3
|
||||
20250403,123800,16799107,1977,1977,1977,1977,0
|
||||
20250403,123700,16799107,1977,1977,1977,1977,0
|
||||
20250403,123600,16799107,1977,1977,1977,1977,5
|
||||
20250403,123500,16789222,1976,1976,1976,1976,0
|
||||
20250403,123400,16789222,1976,1976,1976,1976,0
|
||||
20250403,123300,16789222,1976,1976,1976,1976,11
|
||||
20250403,123200,16767486,1977,1977,1977,1977,0
|
||||
20250403,123100,16767486,1977,1977,1977,1977,0
|
||||
20250403,123000,16767486,1977,1979,1983,1977,714
|
||||
20250403,122900,15351900,1980,1980,1980,1980,2
|
||||
20250403,122800,15347940,1982,1982,1982,1982,1
|
||||
20250403,122700,15345958,1982,1982,1982,1982,1
|
||||
20250403,122600,15343976,1982,1982,1982,1982,2
|
||||
20250403,122500,15340012,1980,1980,1980,1980,0
|
||||
20250403,122400,15340012,1980,1980,1980,1980,0
|
||||
20250403,122300,15340012,1980,1980,1980,1980,0
|
||||
20250403,122200,15340012,1980,1980,1980,1980,0
|
||||
20250403,122100,15340012,1980,1980,1980,1980,0
|
||||
20250403,122000,15340012,1980,1980,1980,1980,0
|
||||
20250403,121900,15340012,1980,1980,1980,1980,0
|
||||
20250403,121800,15340012,1980,1980,1980,1980,0
|
||||
20250403,121700,15340012,1980,1980,1980,1980,0
|
||||
20250403,121600,15340012,1980,1980,1980,1980,0
|
||||
20250403,121500,15340012,1980,1980,1980,1980,0
|
||||
20250403,121400,15340012,1980,1980,1980,1980,0
|
||||
20250403,121300,15340012,1980,1980,1980,1980,0
|
||||
20250403,121200,15340012,1980,1980,1980,1980,0
|
||||
20250403,121100,15340012,1980,1980,1980,1980,0
|
||||
20250403,121000,15340012,1980,1983,1983,1980,7
|
||||
20250403,120900,15326149,1990,1990,1990,1990,0
|
||||
20250403,120800,15326149,1990,1990,1990,1990,0
|
||||
20250403,120700,15326149,1990,1990,1990,1990,0
|
||||
20250403,120600,15326149,1990,1990,1990,1990,0
|
||||
20250403,120500,15326149,1990,1990,1990,1990,0
|
||||
20250403,120400,15326149,1990,1990,1990,1990,50
|
||||
20250403,120300,15226649,1990,1990,1990,1990,5
|
||||
20250403,120200,15216699,1990,1990,1990,1990,0
|
||||
20250403,120100,15216699,1990,1990,1990,1990,2
|
||||
20250403,120000,15212719,1990,1990,1990,1990,0
|
||||
20250403,115900,15212719,1990,1990,1990,1990,0
|
||||
20250403,115800,15212719,1990,1990,1990,1990,0
|
||||
20250403,115700,15212719,1990,1990,1990,1990,0
|
||||
20250403,115600,15212719,1990,1990,1990,1990,0
|
||||
20250403,115500,15212719,1990,1990,1990,1990,0
|
||||
20250403,115400,15212719,1990,1990,1990,1990,0
|
||||
20250403,115300,15212719,1990,1990,1990,1990,0
|
||||
20250403,115200,15212719,1990,1990,1990,1990,0
|
||||
20250403,115100,15212719,1990,1990,1990,1990,0
|
||||
20250403,115000,15212719,1990,1990,1990,1990,0
|
||||
20250403,114900,15212719,1990,1990,1990,1990,0
|
||||
20250403,114800,15212719,1990,1990,1990,1990,0
|
||||
20250403,114700,15212719,1990,1990,1990,1990,0
|
||||
20250403,114600,15212719,1990,1990,1990,1990,0
|
||||
20250403,114500,15212719,1990,1990,1990,1990,0
|
||||
20250403,114400,15212719,1990,1990,1990,1990,0
|
||||
20250403,114300,15212719,1990,1990,1990,1990,0
|
||||
20250403,114200,15212719,1990,1990,1990,1990,0
|
||||
20250403,114100,15212719,1990,1990,1990,1990,0
|
||||
20250403,114000,15212719,1990,1990,1990,1990,0
|
||||
20250403,113900,15212719,1990,1990,1990,1990,0
|
||||
20250403,113800,15212719,1990,1990,1990,1990,0
|
||||
20250403,113700,15212719,1990,1990,1990,1990,0
|
||||
20250403,113600,15212719,1990,1990,1990,1990,0
|
||||
20250403,113500,15212719,1990,1990,1990,1990,0
|
||||
20250403,113400,15212719,1990,1990,1990,1990,0
|
||||
20250403,113300,15212719,1990,1990,1990,1990,0
|
||||
20250403,113200,15212719,1990,1990,1990,1990,0
|
||||
20250403,113100,15212719,1990,1990,1990,1990,0
|
||||
20250403,113000,15212719,1990,1990,1990,1990,0
|
||||
20250403,112900,15212719,1990,1990,1990,1990,0
|
||||
20250403,112800,15212719,1990,1990,1990,1990,0
|
||||
20250403,112700,15212719,1990,1990,1990,1990,0
|
||||
20250403,112600,15212719,1990,1990,1990,1990,0
|
||||
20250403,112500,15212719,1990,1990,1990,1990,0
|
||||
20250403,112400,15212719,1990,1990,1990,1990,0
|
||||
20250403,112300,15212719,1990,1990,1990,1990,0
|
||||
20250403,112200,15212719,1990,1990,1990,1990,0
|
||||
20250403,112100,15212719,1990,1990,1990,1990,0
|
||||
20250403,112000,15212719,1990,1990,1990,1990,0
|
||||
20250403,111900,15212719,1990,1990,1990,1990,0
|
||||
20250403,111800,15212719,1990,1990,1990,1990,0
|
||||
20250403,111700,15212719,1990,1990,1990,1990,0
|
||||
20250403,111600,15212719,1990,1990,1990,1990,0
|
||||
20250403,111500,15212719,1990,1990,1990,1990,0
|
||||
20250403,111400,15212719,1990,1990,1990,1990,0
|
||||
20250403,111300,15212719,1990,1990,1990,1990,0
|
||||
20250403,111200,15212719,1990,1990,1990,1990,0
|
||||
20250403,111100,15212719,1990,1990,1990,1990,0
|
||||
20250403,111000,15212719,1990,1990,1990,1990,0
|
||||
20250403,110900,15212719,1990,1990,1990,1990,0
|
||||
20250403,110800,15212719,1990,1990,1990,1990,0
|
||||
20250403,110700,15212719,1990,1990,1990,1990,0
|
||||
20250403,110600,15212719,1990,1990,1990,1990,0
|
||||
20250403,110500,15212719,1990,1990,1990,1990,0
|
||||
20250403,110400,15212719,1990,1990,1990,1990,0
|
||||
20250403,110300,15212719,1990,1990,1990,1990,0
|
||||
20250403,110200,15212719,1990,1990,1990,1990,0
|
||||
20250403,110100,15212719,1990,1990,1990,1990,6
|
||||
20250403,110000,15200779,1975,1975,1975,1975,0
|
||||
20250403,105900,15200779,1975,1975,1975,1975,0
|
||||
20250403,105800,15200779,1975,1975,1975,1975,0
|
||||
20250403,105700,15200779,1975,1975,1975,1975,0
|
||||
20250403,105600,15200779,1975,1975,1975,1975,0
|
||||
20250403,105500,15200779,1975,1975,1975,1975,0
|
||||
20250403,105400,15200779,1975,1975,1975,1975,0
|
||||
20250403,105300,15200779,1975,1975,1975,1975,50
|
||||
20250403,105200,15102029,1975,1976,1976,1975,150
|
||||
20250403,105100,14805752,1975,1975,1975,1975,0
|
||||
20250403,105000,14805752,1975,1975,1975,1975,0
|
||||
20250403,104900,14805752,1975,1975,1975,1975,0
|
||||
20250403,104800,14805752,1975,1975,1975,1975,0
|
||||
20250403,104700,14805752,1975,1975,1975,1975,0
|
||||
20250403,104600,14805752,1975,1975,1975,1975,12
|
||||
20250403,104500,14782052,1975,1975,1975,1975,30
|
||||
20250403,104400,14722802,1975,1975,1975,1975,0
|
||||
20250403,104300,14722802,1975,1975,1975,1975,0
|
||||
20250403,104200,14722802,1975,1975,1975,1975,0
|
||||
20250403,104100,14722802,1975,1975,1975,1975,0
|
||||
20250403,104000,14722802,1975,1975,1975,1975,5
|
||||
20250403,103900,14712927,1975,1975,1975,1975,201
|
||||
20250403,103800,14315952,1993,1993,1993,1993,0
|
||||
20250403,103700,14315952,1993,1993,1993,1993,0
|
||||
20250403,103600,14315952,1993,1993,1993,1993,0
|
||||
20250403,103500,14315952,1993,1993,1993,1993,1
|
||||
20250403,103400,14313959,1993,1993,1993,1993,1
|
||||
20250403,103300,14311966,1971,1971,1971,1971,0
|
||||
20250403,103200,14311966,1971,1971,1971,1971,0
|
||||
20250403,103100,14311966,1971,1972,1972,1971,5
|
||||
20250403,103000,14302109,1993,1993,1993,1993,26
|
||||
20250403,102900,14250291,1993,1971,1993,1971,2
|
||||
20250403,102800,14246327,1971,1971,1971,1971,0
|
||||
20250403,102700,14246327,1971,1971,1971,1971,0
|
||||
20250403,102600,14246327,1971,1971,1971,1971,0
|
||||
20250403,102500,14246327,1971,1971,1971,1971,0
|
||||
20250403,102400,14246327,1971,1971,1971,1971,0
|
||||
20250403,102300,14246327,1971,1971,1971,1971,0
|
||||
20250403,102200,14246327,1971,1971,1971,1971,0
|
||||
20250403,102100,14246327,1971,1971,1971,1971,0
|
||||
20250403,102000,14246327,1971,1971,1971,1971,0
|
||||
20250403,101900,14246327,1971,1971,1971,1971,0
|
||||
20250403,101800,14246327,1971,1971,1971,1971,0
|
||||
20250403,101700,14246327,1971,1971,1971,1971,0
|
||||
20250403,101600,14246327,1971,1972,1972,1971,395
|
||||
20250403,101500,13467730,1994,1994,1994,1994,0
|
||||
20250403,101400,13467730,1994,1994,1994,1994,0
|
||||
20250403,101300,13467730,1994,1994,1994,1994,1
|
||||
20250403,101200,13465736,1972,1980,1980,1972,1000
|
||||
20250403,101100,11492867,1994,1994,1994,1994,10
|
||||
20250403,101000,11472927,1994,1990,1994,1990,30
|
||||
20250403,100900,11413192,1990,1990,1990,1990,0
|
||||
20250403,100800,11413192,1990,1990,1990,1990,0
|
||||
20250403,100700,11413192,1990,1990,1990,1990,0
|
||||
20250403,100600,11413192,1990,1990,1990,1990,3
|
||||
20250403,100500,11407222,1990,1990,1990,1990,0
|
||||
20250403,100400,11407222,1990,1990,1990,1990,10
|
||||
20250403,100300,11387322,1990,1990,1990,1990,6
|
||||
20250403,100200,11375382,1990,1990,1990,1990,0
|
||||
20250403,100100,11375382,1990,1990,1990,1990,2
|
||||
20250403,100000,11371402,1990,1990,1990,1990,2
|
||||
20250403,095900,11367422,1992,1992,1992,1992,0
|
||||
20250403,095800,11367422,1992,1992,1992,1992,0
|
||||
20250403,095700,11367422,1992,1992,1992,1992,0
|
||||
20250403,095600,11367422,1992,1992,1992,1992,0
|
||||
20250403,095500,11367422,1992,1992,1992,1992,0
|
||||
20250403,095400,11367422,1992,1992,1992,1992,1
|
||||
20250403,095300,11365430,1992,1992,1992,1992,8
|
||||
20250403,095200,11349494,1990,1990,1990,1990,0
|
||||
20250403,095100,11349494,1990,1990,1990,1990,28
|
||||
20250403,095000,11293774,1992,1992,1992,1992,0
|
||||
20250403,094900,11293774,1992,1992,1992,1992,1
|
||||
20250403,094800,11291782,1992,1992,1992,1992,0
|
||||
20250403,094700,11291782,1992,1992,1992,1992,0
|
||||
20250403,094600,11291782,1992,1992,1992,1992,0
|
||||
20250403,094500,11291782,1992,1992,1992,1992,6
|
||||
20250403,094400,11279830,1993,1993,1993,1993,2
|
||||
20250403,094300,11275844,1993,1993,1993,1993,21
|
||||
20250403,094200,11233991,1994,1994,1994,1994,0
|
||||
20250403,094100,11233991,1994,1994,1994,1994,0
|
||||
20250403,094000,11233991,1994,1994,1994,1994,0
|
||||
20250403,093900,11233991,1994,1994,1994,1994,10
|
||||
20250403,093800,11214051,1994,1994,1994,1994,1
|
||||
20250403,093700,11212057,1994,1975,1994,1975,160
|
||||
20250403,093600,10895694,1975,1975,1975,1975,29
|
||||
20250403,093500,10838419,1975,1975,1975,1975,1
|
||||
20250403,093400,10836444,1975,1975,1975,1975,101
|
||||
20250403,093300,10636969,1975,1975,1975,1975,139
|
||||
20250403,093200,10362444,1975,1975,1975,1975,0
|
||||
20250403,093100,10362444,1975,1975,1975,1975,1
|
||||
20250403,093000,10360469,1975,1975,1975,1975,2
|
||||
20250403,092900,10356519,1975,1975,1975,1975,0
|
||||
20250403,092800,10356519,1975,1975,1975,1975,0
|
||||
20250403,092700,10356519,1975,1975,1975,1975,3
|
||||
20250403,092600,10350594,1975,1975,1975,1975,18
|
||||
20250403,092500,10315044,1975,1980,1980,1975,896
|
||||
20250403,092400,8545439,1975,1975,1975,1975,0
|
||||
20250403,092300,8545439,1975,1975,1975,1975,0
|
||||
20250403,092200,8545439,1975,1980,1980,1975,108
|
||||
20250403,092100,8331779,1980,1980,1980,1980,0
|
||||
20250403,092000,8331779,1980,1980,1980,1980,0
|
||||
20250403,091900,8331779,1980,1980,1980,1980,0
|
||||
20250403,091800,8331779,1980,1980,1980,1980,6
|
||||
20250403,091700,8319899,1980,1980,1980,1980,0
|
||||
20250403,091600,8319899,1980,1980,1980,1980,17
|
||||
20250403,091500,8286239,1965,1965,1965,1965,0
|
||||
20250403,091400,8286239,1965,1965,1965,1965,0
|
||||
20250403,091300,8286239,1965,1965,1965,1965,0
|
||||
20250403,091200,8286239,1965,1965,1965,1965,1
|
||||
20250403,091100,8284274,1988,1988,1988,1988,0
|
||||
20250403,091000,8284274,1988,1988,1988,1988,3
|
||||
20250403,090900,8278310,1988,1988,1988,1988,1
|
||||
20250403,090800,8276322,1970,1980,1980,1970,200
|
||||
20250403,090700,7881322,1987,1989,1989,1987,110
|
||||
20250403,090600,7662732,1989,1948,1989,1948,265
|
||||
20250403,090500,7145979,1947,1947,1947,1947,0
|
||||
20250403,090400,7145979,1947,1947,1947,1947,1
|
||||
20250403,090300,7144032,1990,1990,1990,1990,112
|
||||
20250403,090200,6921152,1946,1946,1946,1946,0
|
||||
20250403,090100,6921152,1946,1968,1968,1946,581
|
||||
20250403,090000,5789316,1924,1924,1924,1924,3009
|
||||
|
Reference in New Issue
Block a user