Update 2025-04-03 2740 candle_min
This commit is contained in:
602
034220/min/candle-20250403.csv
Normal file
602
034220/min/candle-20250403.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190000,14278916940,8240,8240,8240,8240,100570
|
||||
20250403,185900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,185000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,184000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,183000,14278916940,8240,8240,8240,8240,100570
|
||||
20250403,182900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,182000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,181000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,180000,14278916940,8240,8240,8240,8240,100570
|
||||
20250403,175900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,175000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,174000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,173000,14278916940,8240,8240,8240,8240,100570
|
||||
20250403,172900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,172000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,171000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,170000,14278916940,8240,8240,8240,8240,100570
|
||||
20250403,165900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,165000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,164000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,163000,14278916940,8240,8240,8240,8240,100570
|
||||
20250403,162900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,162000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,161000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,160000,14278916940,8240,8240,8240,8240,100570
|
||||
20250403,155900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,155000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,154000,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153900,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153800,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153700,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153600,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153500,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153400,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153300,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153200,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153100,14278916940,8240,8240,8240,8240,0
|
||||
20250403,153000,14278916940,8240,8240,8240,8240,201140
|
||||
20250403,152900,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152800,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152700,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152600,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152500,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152400,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152300,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152200,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152100,13450220140,8240,8240,8240,8240,0
|
||||
20250403,152000,13450220140,8240,8240,8240,8240,0
|
||||
20250403,151900,13450220140,8240,8240,8240,8230,3363
|
||||
20250403,151800,13422520880,8240,8240,8240,8230,3112
|
||||
20250403,151700,13396887740,8240,8240,8240,8230,6945
|
||||
20250403,151600,13339668770,8230,8240,8240,8230,495
|
||||
20250403,151500,13335591910,8240,8230,8240,8230,1841
|
||||
20250403,151400,13320423620,8230,8250,8250,8230,5487
|
||||
20250403,151300,13275216830,8240,8240,8250,8240,4318
|
||||
20250403,151200,13239634120,8250,8250,8250,8240,9042
|
||||
20250403,151100,13165093940,8250,8260,8260,8250,5039
|
||||
20250403,151000,13123521590,8250,8260,8260,8250,2476
|
||||
20250403,150900,13103088260,8250,8260,8260,8250,1896
|
||||
20250403,150800,13087441620,8260,8260,8260,8250,2000
|
||||
20250403,150700,13070925710,8260,8260,8260,8250,408
|
||||
20250403,150600,13067557110,8250,8250,8260,8250,3733
|
||||
20250403,150500,13036758610,8250,8260,8260,8250,1267
|
||||
20250403,150400,13026303530,8250,8250,8260,8250,3463
|
||||
20250403,150300,12997728040,8260,8260,8260,8250,3735
|
||||
20250403,150200,12966892150,8260,8260,8260,8250,1475
|
||||
20250403,150100,12954715030,8260,8260,8260,8250,3275
|
||||
20250403,150000,12927665100,8260,8250,8260,8250,2333
|
||||
20250403,145900,12908409810,8260,8250,8260,8250,3341
|
||||
20250403,145800,12880840130,8260,8260,8260,8250,1131
|
||||
20250403,145700,12871508210,8250,8260,8260,8250,2387
|
||||
20250403,145600,12851806270,8260,8260,8260,8250,1282
|
||||
20250403,145500,12841228020,8260,8260,8260,8250,1291
|
||||
20250403,145400,12830572330,8260,8260,8260,8250,1764
|
||||
20250403,145300,12816010815,8260,8260,8260,8250,2890
|
||||
20250403,145200,12792157315,8260,8260,8260,8250,2137
|
||||
20250403,145100,12774513765,8260,8250,8260,8250,4517
|
||||
20250403,145000,12737218625,8260,8260,8260,8250,1331
|
||||
20250403,144900,12726232535,8260,8260,8260,8250,1999
|
||||
20250403,144800,12709735795,8260,8260,8270,8250,6011
|
||||
20250403,144700,12660079065,8270,8260,8270,8260,1900
|
||||
20250403,144600,12644383215,8260,8260,8270,8260,3559
|
||||
20250403,144500,12614971255,8270,8270,8270,8260,784
|
||||
20250403,144400,12608493035,8270,8270,8270,8260,5990
|
||||
20250403,144300,12558964035,8270,8270,8270,8260,3278
|
||||
20250403,144200,12531881350,8270,8260,8270,8260,1271
|
||||
20250403,144100,12521375740,8270,8270,8280,8260,5693
|
||||
20250403,144000,12474300510,8280,8290,8290,8270,1554
|
||||
20250403,143900,12461435050,8290,8290,8290,8280,1742
|
||||
20250403,143800,12447006100,8290,8290,8290,8280,1911
|
||||
20250403,143700,12431177550,8290,8290,8290,8280,2280
|
||||
20250403,143600,12412294065,8290,8280,8290,8280,1930
|
||||
20250403,143500,12396312215,8280,8290,8300,8280,5366
|
||||
20250403,143400,12351837595,8290,8290,8300,8290,4416
|
||||
20250403,143300,12315222145,8290,8300,8300,8290,935
|
||||
20250403,143200,12307466855,8290,8300,8300,8290,3979
|
||||
20250403,143100,12274471525,8290,8300,8300,8290,3461
|
||||
20250403,143000,12245778375,8300,8300,8300,8290,1311
|
||||
20250403,142900,12234903465,8290,8300,8300,8290,1919
|
||||
20250403,142800,12218992005,8300,8300,8300,8290,16455
|
||||
20250403,142700,12082562685,8300,8290,8300,8290,1900
|
||||
20250403,142600,12066803315,8300,8300,8300,8290,1946
|
||||
20250403,142500,12050659495,8290,8300,8300,8290,1441
|
||||
20250403,142400,12038710060,8300,8290,8300,8290,2386
|
||||
20250403,142300,12018928740,8300,8290,8300,8290,1178
|
||||
20250403,142200,12009158040,8290,8300,8300,8290,1136
|
||||
20250403,142100,11999740060,8300,8300,8300,8290,1415
|
||||
20250403,142000,11988001600,8290,8300,8300,8290,1743
|
||||
20250403,141900,11973550990,8300,8295,8300,8290,1334
|
||||
20250403,141800,11962490720,8290,8310,8310,8290,14514
|
||||
20250403,141700,11842037415,8310,8310,8310,8300,2128
|
||||
20250403,141600,11824373935,8310,8300,8310,8300,1569
|
||||
20250403,141500,11811346895,8310,8310,8310,8300,951
|
||||
20250403,141400,11803452355,8300,8310,8310,8300,2213
|
||||
20250403,141300,11785079145,8300,8300,8310,8300,2984
|
||||
20250403,141200,11760310685,8300,8300,8310,8300,2130
|
||||
20250403,141100,11742629665,8310,8300,8310,8300,1563
|
||||
20250403,141000,11729651045,8310,8310,8310,8300,3482
|
||||
20250403,140900,11700748895,8310,8310,8310,8300,1227
|
||||
20250403,140800,11690560455,8310,8300,8310,8300,1224
|
||||
20250403,140700,11680397325,8310,8300,8310,8300,2258
|
||||
20250403,140600,11661651035,8300,8300,8310,8300,1196
|
||||
20250403,140500,11651720605,8300,8310,8310,8300,2013
|
||||
20250403,140400,11635006055,8310,8310,8310,8300,2318
|
||||
20250403,140300,11615751455,8310,8300,8310,8300,4079
|
||||
20250403,140200,11581863325,8300,8310,8310,8300,3397
|
||||
20250403,140100,11553642225,8310,8310,8310,8300,1648
|
||||
20250403,140000,11539960655,8310,8310,8310,8300,2626
|
||||
20250403,135900,11518155235,8300,8300,8310,8300,4022
|
||||
20250403,135800,11484743415,8300,8305,8310,8300,1348
|
||||
20250403,135700,11473550120,8310,8300,8310,8300,2385
|
||||
20250403,135600,11453742290,8310,8310,8310,8310,4323
|
||||
20250403,135500,11417818160,8320,8310,8320,8310,1431
|
||||
20250403,135400,11405920920,8320,8310,8320,8310,971
|
||||
20250403,135300,11397851165,8310,8320,8320,8310,2056
|
||||
20250403,135200,11380759745,8320,8310,8320,8310,559
|
||||
20250403,135100,11376114325,8310,8310,8320,8310,2133
|
||||
20250403,135000,11358381595,8320,8310,8320,8310,1000
|
||||
20250403,134900,11350069825,8320,8320,8320,8310,1194
|
||||
20250403,134800,11340144030,8320,8310,8320,8310,1768
|
||||
20250403,134700,11325448315,8320,8310,8320,8310,2015
|
||||
20250403,134600,11308689625,8310,8310,8320,8310,1873
|
||||
20250403,134500,11293119235,8320,8320,8320,8310,1125
|
||||
20250403,134400,11283767215,8320,8320,8320,8310,5183
|
||||
20250403,134300,11240652915,8320,8320,8320,8310,1140
|
||||
20250403,134200,11231173805,8320,8310,8320,8310,2184
|
||||
20250403,134100,11213011215,8310,8310,8320,8310,1960
|
||||
20250403,134000,11196720215,8320,8320,8320,8310,1011
|
||||
20250403,133900,11188316665,8320,8320,8320,8310,1055
|
||||
20250403,133800,11179545225,8320,8330,8330,8310,6360
|
||||
20250403,133700,11126680575,8330,8330,8330,8320,1778
|
||||
20250403,133600,11111880805,8330,8320,8330,8320,2823
|
||||
20250403,133500,11088378785,8330,8320,8330,8320,869
|
||||
20250403,133400,11081143265,8330,8330,8330,8320,253
|
||||
20250403,133300,11079037740,8320,8330,8330,8320,969
|
||||
20250403,133200,11070972170,8330,8330,8330,8330,202
|
||||
20250403,133100,11069289510,8330,8330,8330,8320,1907
|
||||
20250403,133000,11053419430,8330,8330,8330,8320,673
|
||||
20250403,132900,11047813390,8320,8330,8330,8320,701
|
||||
20250403,132800,11041979240,8330,8330,8330,8320,15095
|
||||
20250403,132700,10916243680,8330,8320,8330,8320,220
|
||||
20250403,132600,10914411590,8320,8330,8330,8320,968
|
||||
20250403,132500,10906353330,8330,8330,8330,8320,1149
|
||||
20250403,132400,10896782200,8330,8330,8330,8320,2958
|
||||
20250403,132300,10872167280,8320,8320,8330,8320,2812
|
||||
20250403,132200,10848747030,8320,8330,8330,8320,786
|
||||
20250403,132100,10842201630,8330,8330,8330,8320,1034
|
||||
20250403,132000,10833593650,8330,8340,8340,8320,6182
|
||||
20250403,131900,10782119990,8340,8330,8340,8330,1185
|
||||
20250403,131800,10772242800,8340,8340,8340,8330,239
|
||||
20250403,131700,10770251270,8330,8340,8340,8330,2530
|
||||
20250403,131600,10749170780,8340,8340,8340,8330,926
|
||||
20250403,131500,10741453170,8330,8340,8340,8330,486
|
||||
20250403,131400,10737400020,8340,8340,8350,8330,1687
|
||||
20250403,131300,10723335640,8340,8340,8360,8340,2207
|
||||
20250403,131200,10704902150,8330,8330,8350,8320,17024
|
||||
20250403,131100,10563017680,8330,8330,8330,8320,395
|
||||
20250403,131000,10559727340,8320,8330,8330,8320,1056
|
||||
20250403,130900,10550936080,8330,8330,8330,8320,1802
|
||||
20250403,130800,10535931140,8330,8330,8330,8320,414
|
||||
20250403,130700,10532482570,8330,8330,8330,8320,722
|
||||
20250403,130600,10526473530,8330,8330,8330,8320,119
|
||||
20250403,130500,10525482350,8330,8340,8340,8330,2199
|
||||
20250403,130400,10507152010,8340,8330,8340,8330,768
|
||||
20250403,130300,10500753800,8330,8340,8340,8330,190
|
||||
20250403,130200,10499169270,8340,8350,8350,8340,3433
|
||||
20250403,130100,10470536000,8350,8320,8350,8320,15215
|
||||
20250403,130000,10343841460,8320,8320,8320,8310,2917
|
||||
20250403,125900,10319577240,8320,8310,8320,8310,675
|
||||
20250403,125800,10313964960,8320,8320,8320,8310,1437
|
||||
20250403,125700,10302011320,8320,8320,8320,8310,694
|
||||
20250403,125600,10296242460,8320,8320,8320,8320,1511
|
||||
20250403,125500,10283670940,8320,8320,8320,8310,1300
|
||||
20250403,125400,10272860570,8320,8320,8320,8310,426
|
||||
20250403,125300,10269316760,8320,8320,8320,8310,4074
|
||||
20250403,125200,10235427510,8320,8320,8320,8310,1946
|
||||
20250403,125100,10219242640,8320,8320,8320,8310,185
|
||||
20250403,125000,10217704090,8320,8320,8320,8310,641
|
||||
20250403,124900,10212376150,8320,8320,8320,8310,515
|
||||
20250403,124800,10208091860,8320,8320,8320,8310,896
|
||||
20250403,124700,10200642370,8320,8320,8320,8310,312
|
||||
20250403,124600,10198046730,8310,8320,8320,8310,688
|
||||
20250403,124500,10192327790,8320,8310,8320,8310,1760
|
||||
20250403,124400,10177690290,8320,8320,8320,8310,749
|
||||
20250403,124300,10171463710,8310,8320,8320,8310,1271
|
||||
20250403,124200,10160894210,8310,8320,8320,8310,202
|
||||
20250403,124100,10159214020,8310,8320,8320,8310,764
|
||||
20250403,124000,10152863530,8320,8320,8320,8310,3334
|
||||
20250403,123900,10125128410,8320,8320,8330,8320,7636
|
||||
20250403,123800,10061587930,8320,8320,8320,8310,2724
|
||||
20250403,123700,10038930440,8320,8320,8320,8310,748
|
||||
20250403,123600,10032710120,8320,8320,8320,8310,2569
|
||||
20250403,123500,10011341260,8320,8320,8320,8310,910
|
||||
20250403,123400,10003775070,8320,8320,8320,8310,618
|
||||
20250403,123300,9998638490,8320,8320,8320,8310,1476
|
||||
20250403,123200,9986363390,8320,8315,8320,8310,1209
|
||||
20250403,123100,9976304545,8320,8320,8320,8310,4542
|
||||
20250403,123000,9938520335,8320,8320,8320,8310,319
|
||||
20250403,122900,9935866795,8320,8310,8320,8310,2019
|
||||
20250403,122800,9919077975,8320,8320,8320,8310,845
|
||||
20250403,122700,9912055225,8320,8320,8320,8310,247
|
||||
20250403,122600,9910000455,8320,8320,8320,8310,1702
|
||||
20250403,122500,9895845075,8320,8320,8320,8310,279
|
||||
20250403,122400,9893524265,8320,8320,8320,8310,1721
|
||||
20250403,122300,9879219655,8320,8310,8320,8310,254
|
||||
20250403,122200,9877107155,8320,8320,8320,8310,839
|
||||
20250403,122100,9870131865,8320,8320,8320,8310,1623
|
||||
20250403,122000,9856643885,8320,8320,8320,8310,1200
|
||||
20250403,121900,9846660405,8330,8320,8330,8320,4568
|
||||
20250403,121800,9808615355,8330,8330,8330,8320,1100
|
||||
20250403,121700,9799458075,8330,8320,8330,8320,865
|
||||
20250403,121600,9792257845,8330,8330,8330,8320,611
|
||||
20250403,121500,9787173425,8330,8330,8330,8320,377
|
||||
20250403,121400,9784033525,8330,8330,8330,8320,762
|
||||
20250403,121300,9777691555,8330,8340,8340,8330,558
|
||||
20250403,121200,9773043385,8340,8340,8340,8330,3258
|
||||
20250403,121100,9745895165,8340,8340,8340,8330,295
|
||||
20250403,121000,9743434905,8330,8340,8340,8330,1497
|
||||
20250403,120900,9730956565,8340,8340,8340,8330,604
|
||||
20250403,120800,9725924425,8340,8340,8340,8330,638
|
||||
20250403,120700,9720603545,8340,8340,8340,8330,1723
|
||||
20250403,120600,9706238905,8340,8340,8340,8330,1593
|
||||
20250403,120500,9692953805,8340,8330,8350,8320,9939
|
||||
20250403,120400,9610091925,8330,8330,8330,8320,1327
|
||||
20250403,120300,9599043195,8330,8330,8330,8320,145
|
||||
20250403,120200,9597835485,8330,8330,8330,8320,919
|
||||
20250403,120100,9590185535,8330,8320,8330,8310,4524
|
||||
20250403,120000,9552543315,8320,8320,8320,8310,706
|
||||
20250403,115900,9546674625,8310,8320,8320,8310,1506
|
||||
20250403,115800,9534146685,8310,8310,8320,8310,7425
|
||||
20250403,115700,9472443305,8310,8320,8320,8300,715
|
||||
20250403,115600,9466499835,8310,8320,8320,8310,158
|
||||
20250403,115500,9465186775,8320,8320,8320,8310,869
|
||||
20250403,115400,9457961885,8320,8320,8320,8310,624
|
||||
20250403,115300,9452772255,8310,8320,8320,8310,1639
|
||||
20250403,115200,9439141005,8320,8320,8330,8320,2152
|
||||
20250403,115100,9421236125,8320,8300,8320,8300,3823
|
||||
20250403,115000,9389454525,8300,8300,8310,8300,1031
|
||||
20250403,114900,9380894585,8310,8310,8310,8300,764
|
||||
20250403,114800,9374548195,8310,8290,8310,8280,15509
|
||||
20250403,114700,9245822835,8280,8290,8290,8280,2277
|
||||
20250403,114600,9226948985,8280,8290,8290,8280,2188
|
||||
20250403,114500,9208818565,8290,8290,8290,8280,1315
|
||||
20250403,114400,9197924975,8290,8290,8290,8280,3234
|
||||
20250403,114300,9171122015,8280,8290,8290,8280,1337
|
||||
20250403,114200,9160050250,8290,8290,8290,8285,697
|
||||
20250403,114100,9154273765,8290,8290,8290,8280,1243
|
||||
20250403,114000,9143977525,8290,8290,8300,8290,3916
|
||||
20250403,113900,9111504495,8300,8300,8300,8290,575
|
||||
20250403,113800,9106734525,8300,8300,8300,8290,2676
|
||||
20250403,113700,9084531395,8300,8290,8300,8290,1786
|
||||
20250403,113600,9069710505,8300,8300,8300,8290,1797
|
||||
20250403,113500,9054803060,8300,8300,8300,8290,483
|
||||
20250403,113400,9050796650,8300,8300,8310,8300,684
|
||||
20250403,113300,9045118210,8300,8310,8310,8300,4475
|
||||
20250403,113200,9007949060,8320,8310,8320,8310,453
|
||||
20250403,113100,9004183120,8320,8320,8320,8310,2197
|
||||
20250403,113000,8985925300,8320,8320,8330,8310,6226
|
||||
20250403,112900,8934145940,8330,8330,8330,8320,974
|
||||
20250403,112800,8926039775,8330,8330,8330,8325,1002
|
||||
20250403,112700,8917696930,8325,8320,8330,8310,6270
|
||||
20250403,112600,8865531190,8320,8320,8320,8310,2032
|
||||
20250403,112500,8848632630,8320,8310,8320,8310,862
|
||||
20250403,112400,8841463430,8320,8300,8320,8300,15016
|
||||
20250403,112300,8716749710,8290,8300,8300,8290,2860
|
||||
20250403,112200,8693018600,8300,8310,8310,8290,3679
|
||||
20250403,112100,8662489490,8300,8310,8310,8300,1136
|
||||
20250403,112000,8653057560,8300,8310,8310,8300,1958
|
||||
20250403,111900,8636797130,8310,8310,8310,8300,1796
|
||||
20250403,111800,8621886515,8300,8310,8310,8300,3845
|
||||
20250403,111700,8589969535,8310,8300,8310,8300,1869
|
||||
20250403,111600,8574447155,8310,8310,8310,8300,2118
|
||||
20250403,111500,8556856435,8300,8310,8310,8300,572
|
||||
20250403,111400,8552106115,8310,8310,8310,8300,1076
|
||||
20250403,111300,8543172235,8310,8300,8310,8300,2179
|
||||
20250403,111200,8525075125,8300,8310,8320,8300,2264
|
||||
20250403,111100,8506263575,8310,8310,8310,8300,390
|
||||
20250403,111000,8503025175,8300,8310,8310,8300,4498
|
||||
20250403,110900,8465654455,8310,8300,8310,8300,2481
|
||||
20250403,110800,8445052055,8310,8320,8320,8300,6027
|
||||
20250403,110700,8394967015,8310,8320,8330,8310,7865
|
||||
20250403,110600,8329524635,8330,8330,8330,8320,3548
|
||||
20250403,110500,8299973775,8330,8320,8340,8320,2626
|
||||
20250403,110400,8278086635,8330,8310,8330,8310,2257
|
||||
20250403,110300,8259313975,8300,8310,8310,8300,2989
|
||||
20250403,110200,8234478365,8310,8310,8310,8300,1047
|
||||
20250403,110100,8225785525,8310,8320,8320,8300,2741
|
||||
20250403,110000,8203011395,8310,8310,8330,8300,7587
|
||||
20250403,105900,8139927995,8310,8290,8310,8280,7020
|
||||
20250403,105800,8081704245,8280,8290,8290,8280,4935
|
||||
20250403,105700,8040798775,8300,8280,8300,8270,3984
|
||||
20250403,105600,8007772435,8280,8270,8280,8260,11334
|
||||
20250403,105500,7914022675,8270,8280,8280,8260,7185
|
||||
20250403,105400,7854614325,8260,8240,8280,8230,12381
|
||||
20250403,105300,7752428305,8240,8240,8240,8230,1828
|
||||
20250403,105200,7737373265,8230,8230,8240,8220,3931
|
||||
20250403,105100,7705029115,8230,8220,8230,8220,2856
|
||||
20250403,105000,7681526875,8220,8220,8230,8220,1167
|
||||
20250403,104900,7671932655,8230,8220,8230,8220,8188
|
||||
20250403,104800,7604625355,8220,8210,8220,8210,605
|
||||
20250403,104700,7599657995,8220,8210,8220,8200,4695
|
||||
20250403,104600,7561102535,8210,8200,8220,8190,41540
|
||||
20250403,104500,7220356195,8200,8200,8200,8190,14145
|
||||
20250403,104400,7104492545,8200,8200,8200,8190,5068
|
||||
20250403,104300,7062946285,8190,8210,8210,8190,40123
|
||||
20250403,104200,6733913365,8210,8210,8210,8200,2361
|
||||
20250403,104100,6714530025,8210,8220,8220,8200,21989
|
||||
20250403,104000,6533997445,8210,8220,8220,8210,1483
|
||||
20250403,103900,6521815375,8220,8220,8220,8210,1159
|
||||
20250403,103800,6512299800,8210,8220,8220,8210,1787
|
||||
20250403,103700,6497614830,8220,8210,8220,8210,1713
|
||||
20250403,103600,6483535720,8220,8230,8230,8210,11706
|
||||
20250403,103500,6387317760,8230,8230,8230,8220,3388
|
||||
20250403,103400,6359456940,8220,8230,8230,8220,2048
|
||||
20250403,103300,6342608920,8230,8230,8230,8220,1269
|
||||
20250403,103200,6332172740,8220,8230,8230,8220,2561
|
||||
20250403,103100,6311095780,8230,8230,8230,8220,10136
|
||||
20250403,103000,6227682520,8230,8225,8230,8220,7922
|
||||
20250403,102900,6162540055,8230,8230,8230,8220,2032
|
||||
20250403,102800,6145823180,8230,8230,8230,8220,4901
|
||||
20250403,102700,6105494330,8230,8230,8230,8220,5877
|
||||
20250403,102600,6057144695,8230,8240,8240,8220,14902
|
||||
20250403,102500,5934485910,8240,8240,8240,8230,5391
|
||||
20250403,102400,5890067060,8250,8250,8250,8240,928
|
||||
20250403,102300,5882418430,8250,8240,8250,8240,1032
|
||||
20250403,102200,5873913510,8240,8250,8250,8240,2648
|
||||
20250403,102100,5852092295,8250,8240,8250,8240,7368
|
||||
20250403,102000,5791368410,8240,8240,8240,8230,3901
|
||||
20250403,101900,5759224220,8240,8230,8240,8230,10920
|
||||
20250403,101800,5669255380,8240,8240,8240,8230,1183
|
||||
20250403,101700,5659508590,8240,8240,8240,8230,2978
|
||||
20250403,101600,5634979490,8240,8240,8240,8230,9012
|
||||
20250403,101500,5560725830,8240,8240,8240,8230,4019
|
||||
20250403,101400,5527611960,8230,8240,8240,8230,2994
|
||||
20250403,101300,5502954470,8230,8240,8250,8230,17203
|
||||
20250403,101200,5361210700,8240,8240,8240,8230,11708
|
||||
20250403,101100,5264769280,8240,8240,8250,8230,15682
|
||||
20250403,101000,5135624805,8250,8260,8260,8240,5901
|
||||
20250403,100900,5086951445,8260,8250,8260,8250,1512
|
||||
20250403,100800,5074476655,8250,8250,8260,8250,2317
|
||||
20250403,100700,5055350885,8260,8260,8260,8250,1990
|
||||
20250403,100600,5038930855,8260,8260,8260,8250,2771
|
||||
20250403,100500,5016049685,8260,8270,8270,8250,2248
|
||||
20250403,100400,4997480715,8270,8270,8270,8260,5487
|
||||
20250403,100300,4952156825,8270,8270,8270,8260,1291
|
||||
20250403,100200,4941487545,8270,8270,8270,8260,2155
|
||||
20250403,100100,4923683865,8270,8270,8270,8260,7155
|
||||
20250403,100000,4864521975,8270,8270,8270,8260,3815
|
||||
20250403,095900,4832999865,8270,8270,8280,8260,1624
|
||||
20250403,095800,4819571555,8270,8280,8280,8270,4655
|
||||
20250403,095700,4781070185,8280,8270,8280,8260,7429
|
||||
20250403,095600,4719643855,8270,8260,8270,8260,11004
|
||||
20250403,095500,4628647995,8270,8280,8280,8260,6878
|
||||
20250403,095400,4571758435,8270,8280,8280,8270,4495
|
||||
20250403,095300,4534575155,8270,8280,8280,8270,2799
|
||||
20250403,095200,4511414900,8280,8280,8280,8270,3455
|
||||
20250403,095100,4482822980,8280,8280,8280,8270,12707
|
||||
20250403,095000,4377616530,8280,8280,8280,8270,3989
|
||||
20250403,094900,4344616800,8280,8290,8290,8270,4280
|
||||
20250403,094800,4309186240,8290,8270,8290,8260,12964
|
||||
20250403,094700,4201918640,8270,8280,8280,8260,4921
|
||||
20250403,094600,4161230860,8270,8290,8290,8260,12503
|
||||
20250403,094500,4057821600,8290,8290,8290,8280,4122
|
||||
20250403,094400,4023662810,8290,8290,8300,8290,6021
|
||||
20250403,094300,3973700430,8290,8310,8310,8270,16702
|
||||
20250403,094200,3835268700,8310,8310,8310,8300,2788
|
||||
20250403,094100,3812112650,8310,8310,8310,8300,5830
|
||||
20250403,094000,3763674540,8310,8310,8310,8300,9624
|
||||
20250403,093900,3683704290,8310,8310,8310,8310,6940
|
||||
20250403,093800,3626032890,8310,8310,8310,8300,2731
|
||||
20250403,093700,3603343470,8310,8310,8310,8300,2497
|
||||
20250403,093600,3582598400,8310,8300,8310,8300,3535
|
||||
20250403,093500,3553242880,8300,8330,8330,8290,21905
|
||||
20250403,093400,3371212000,8320,8320,8330,8320,4015
|
||||
20250403,093300,3337806510,8320,8320,8320,8310,2431
|
||||
20250403,093200,3317585235,8315,8320,8320,8310,4323
|
||||
20250403,093100,3281619420,8320,8320,8330,8310,2843
|
||||
20250403,093000,3257968800,8330,8320,8330,8310,7166
|
||||
20250403,092900,3198356150,8310,8310,8320,8310,10408
|
||||
20250403,092800,3111795110,8300,8300,8320,8300,7378
|
||||
20250403,092700,3050494780,8310,8320,8320,8300,6210
|
||||
20250403,092600,2998870360,8320,8330,8330,8320,1733
|
||||
20250403,092500,2984446600,8330,8320,8330,8320,13867
|
||||
20250403,092400,2868981000,8320,8320,8330,8310,4690
|
||||
20250403,092300,2829969300,8310,8300,8320,8300,3935
|
||||
20250403,092200,2797279800,8300,8300,8300,8290,2396
|
||||
20250403,092100,2777399820,8300,8300,8310,8290,4031
|
||||
20250403,092000,2743947780,8290,8280,8300,8280,5425
|
||||
20250403,091900,2698962570,8280,8290,8290,8270,5718
|
||||
20250403,091800,2651608030,8280,8290,8300,8280,4008
|
||||
20250403,091700,2618356460,8300,8290,8300,8280,9789
|
||||
20250403,091600,2537192780,8290,8280,8290,8270,34355
|
||||
20250403,091500,2252722060,8280,8290,8300,8280,4062
|
||||
20250403,091400,2219066850,8290,8300,8310,8290,1831
|
||||
20250403,091300,2203872880,8300,8270,8300,8270,8416
|
||||
20250403,091200,2134119860,8270,8260,8280,8230,5187
|
||||
20250403,091100,2091329440,8260,8240,8260,8230,5698
|
||||
20250403,091000,2044339270,8240,8240,8240,8200,25151
|
||||
20250403,090900,1837512310,8240,8280,8280,8230,33920
|
||||
20250403,090800,1557602730,8280,8290,8290,8270,18860
|
||||
20250403,090700,1401436310,8290,8290,8300,8280,13285
|
||||
20250403,090600,1291304640,8290,8320,8320,8280,27797
|
||||
20250403,090500,1060836650,8310,8300,8310,8290,8078
|
||||
20250403,090400,993753120,8300,8290,8300,8290,12848
|
||||
20250403,090300,887197920,8300,8320,8320,8290,30988
|
||||
20250403,090200,629913820,8320,8330,8340,8310,19891
|
||||
20250403,090100,464357260,8330,8330,8340,8310,12919
|
||||
20250403,090000,356822200,8350,8370,8390,8280,42764
|
||||
|
Reference in New Issue
Block a user