ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
034590/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,190100,62357050,24250,24250,24250,24250,19
20250403,190000,62357050,24250,24250,24250,24250,0
20250403,185900,62357050,24250,24250,24250,24250,0
20250403,185800,62357050,24250,24250,24250,24250,0
20250403,185700,62357050,24250,24250,24250,24250,0
20250403,185600,62357050,24250,24250,24250,24250,0
20250403,185500,62357050,24250,24250,24250,24250,0
20250403,185400,62357050,24250,24250,24250,24250,0
20250403,185300,62357050,24250,24250,24250,24250,0
20250403,185200,62357050,24250,24250,24250,24250,0
20250403,185100,62357050,24250,24250,24250,24250,0
20250403,185000,62357050,24250,24250,24250,24250,0
20250403,184900,62357050,24250,24250,24250,24250,0
20250403,184800,62357050,24250,24250,24250,24250,0
20250403,184700,62357050,24250,24250,24250,24250,0
20250403,184600,62357050,24250,24250,24250,24250,0
20250403,184500,62357050,24250,24250,24250,24250,0
20250403,184400,62357050,24250,24250,24250,24250,0
20250403,184300,62357050,24250,24250,24250,24250,0
20250403,184200,62357050,24250,24250,24250,24250,0
20250403,184100,62357050,24250,24250,24250,24250,0
20250403,184000,62357050,24250,24250,24250,24250,0
20250403,183900,62357050,24250,24250,24250,24250,0
20250403,183800,62357050,24250,24250,24250,24250,0
20250403,183700,62357050,24250,24250,24250,24250,0
20250403,183600,62357050,24250,24250,24250,24250,0
20250403,183500,62357050,24250,24250,24250,24250,0
20250403,183400,62357050,24250,24250,24250,24250,0
20250403,183300,62357050,24250,24250,24250,24250,0
20250403,183200,62357050,24250,24250,24250,24250,0
20250403,183100,62357050,24250,24250,24250,24250,19
20250403,183000,62357050,24250,24250,24250,24250,0
20250403,182900,62357050,24250,24250,24250,24250,0
20250403,182800,62357050,24250,24250,24250,24250,0
20250403,182700,62357050,24250,24250,24250,24250,0
20250403,182600,62357050,24250,24250,24250,24250,0
20250403,182500,62357050,24250,24250,24250,24250,0
20250403,182400,62357050,24250,24250,24250,24250,0
20250403,182300,62357050,24250,24250,24250,24250,0
20250403,182200,62357050,24250,24250,24250,24250,0
20250403,182100,62357050,24250,24250,24250,24250,0
20250403,182000,62357050,24250,24250,24250,24250,0
20250403,181900,62357050,24250,24250,24250,24250,0
20250403,181800,62357050,24250,24250,24250,24250,0
20250403,181700,62357050,24250,24250,24250,24250,0
20250403,181600,62357050,24250,24250,24250,24250,0
20250403,181500,62357050,24250,24250,24250,24250,0
20250403,181400,62357050,24250,24250,24250,24250,0
20250403,181300,62357050,24250,24250,24250,24250,0
20250403,181200,62357050,24250,24250,24250,24250,0
20250403,181100,62357050,24250,24250,24250,24250,0
20250403,181000,62357050,24250,24250,24250,24250,0
20250403,180900,62357050,24250,24250,24250,24250,0
20250403,180800,62357050,24250,24250,24250,24250,0
20250403,180700,62357050,24250,24250,24250,24250,0
20250403,180600,62357050,24250,24250,24250,24250,0
20250403,180500,62357050,24250,24250,24250,24250,0
20250403,180400,62357050,24250,24250,24250,24250,0
20250403,180300,62357050,24250,24250,24250,24250,0
20250403,180200,62357050,24250,24250,24250,24250,0
20250403,180100,62357050,24250,24250,24250,24250,19
20250403,180000,62357050,24250,24250,24250,24250,0
20250403,175900,62357050,24250,24250,24250,24250,0
20250403,175800,62357050,24250,24250,24250,24250,0
20250403,175700,62357050,24250,24250,24250,24250,0
20250403,175600,62357050,24250,24250,24250,24250,0
20250403,175500,62357050,24250,24250,24250,24250,0
20250403,175400,62357050,24250,24250,24250,24250,0
20250403,175300,62357050,24250,24250,24250,24250,0
20250403,175200,62357050,24250,24250,24250,24250,0
20250403,175100,62357050,24250,24250,24250,24250,0
20250403,175000,62357050,24250,24250,24250,24250,0
20250403,174900,62357050,24250,24250,24250,24250,0
20250403,174800,62357050,24250,24250,24250,24250,0
20250403,174700,62357050,24250,24250,24250,24250,0
20250403,174600,62357050,24250,24250,24250,24250,0
20250403,174500,62357050,24250,24250,24250,24250,0
20250403,174400,62357050,24250,24250,24250,24250,0
20250403,174300,62357050,24250,24250,24250,24250,0
20250403,174200,62357050,24250,24250,24250,24250,0
20250403,174100,62357050,24250,24250,24250,24250,0
20250403,174000,62357050,24250,24250,24250,24250,0
20250403,173900,62357050,24250,24250,24250,24250,0
20250403,173800,62357050,24250,24250,24250,24250,0
20250403,173700,62357050,24250,24250,24250,24250,0
20250403,173600,62357050,24250,24250,24250,24250,0
20250403,173500,62357050,24250,24250,24250,24250,0
20250403,173400,62357050,24250,24250,24250,24250,0
20250403,173300,62357050,24250,24250,24250,24250,0
20250403,173200,62357050,24250,24250,24250,24250,0
20250403,173100,62357050,24250,24250,24250,24250,19
20250403,173000,62357050,24250,24250,24250,24250,0
20250403,172900,62357050,24250,24250,24250,24250,0
20250403,172800,62357050,24250,24250,24250,24250,0
20250403,172700,62357050,24250,24250,24250,24250,0
20250403,172600,62357050,24250,24250,24250,24250,0
20250403,172500,62357050,24250,24250,24250,24250,0
20250403,172400,62357050,24250,24250,24250,24250,0
20250403,172300,62357050,24250,24250,24250,24250,0
20250403,172200,62357050,24250,24250,24250,24250,0
20250403,172100,62357050,24250,24250,24250,24250,0
20250403,172000,62357050,24250,24250,24250,24250,0
20250403,171900,62357050,24250,24250,24250,24250,0
20250403,171800,62357050,24250,24250,24250,24250,0
20250403,171700,62357050,24250,24250,24250,24250,0
20250403,171600,62357050,24250,24250,24250,24250,0
20250403,171500,62357050,24250,24250,24250,24250,0
20250403,171400,62357050,24250,24250,24250,24250,0
20250403,171300,62357050,24250,24250,24250,24250,0
20250403,171200,62357050,24250,24250,24250,24250,0
20250403,171100,62357050,24250,24250,24250,24250,0
20250403,171000,62357050,24250,24250,24250,24250,0
20250403,170900,62357050,24250,24250,24250,24250,0
20250403,170800,62357050,24250,24250,24250,24250,0
20250403,170700,62357050,24250,24250,24250,24250,0
20250403,170600,62357050,24250,24250,24250,24250,0
20250403,170500,62357050,24250,24250,24250,24250,0
20250403,170400,62357050,24250,24250,24250,24250,0
20250403,170300,62357050,24250,24250,24250,24250,0
20250403,170200,62357050,24250,24250,24250,24250,0
20250403,170100,62357050,24250,24250,24250,24250,19
20250403,170000,62357050,24250,24250,24250,24250,0
20250403,165900,62357050,24250,24250,24250,24250,0
20250403,165800,62357050,24250,24250,24250,24250,0
20250403,165700,62357050,24250,24250,24250,24250,0
20250403,165600,62357050,24250,24250,24250,24250,0
20250403,165500,62357050,24250,24250,24250,24250,0
20250403,165400,62357050,24250,24250,24250,24250,0
20250403,165300,62357050,24250,24250,24250,24250,0
20250403,165200,62357050,24250,24250,24250,24250,0
20250403,165100,62357050,24250,24250,24250,24250,0
20250403,165000,62357050,24250,24250,24250,24250,0
20250403,164900,62357050,24250,24250,24250,24250,0
20250403,164800,62357050,24250,24250,24250,24250,0
20250403,164700,62357050,24250,24250,24250,24250,0
20250403,164600,62357050,24250,24250,24250,24250,0
20250403,164500,62357050,24250,24250,24250,24250,0
20250403,164400,62357050,24250,24250,24250,24250,0
20250403,164300,62357050,24250,24250,24250,24250,0
20250403,164200,62357050,24250,24250,24250,24250,0
20250403,164100,62357050,24250,24250,24250,24250,0
20250403,164000,62357050,24250,24250,24250,24250,0
20250403,163900,62357050,24250,24250,24250,24250,0
20250403,163800,62357050,24250,24250,24250,24250,0
20250403,163700,62357050,24250,24250,24250,24250,0
20250403,163600,62357050,24250,24250,24250,24250,0
20250403,163500,62357050,24250,24250,24250,24250,0
20250403,163400,62357050,24250,24250,24250,24250,0
20250403,163300,62357050,24250,24250,24250,24250,0
20250403,163200,62357050,24250,24250,24250,24250,0
20250403,163100,62357050,24250,24250,24250,24250,19
20250403,163000,62357050,24250,24250,24250,24250,0
20250403,162900,62357050,24250,24250,24250,24250,0
20250403,162800,62357050,24250,24250,24250,24250,0
20250403,162700,62357050,24250,24250,24250,24250,0
20250403,162600,62357050,24250,24250,24250,24250,0
20250403,162500,62357050,24250,24250,24250,24250,0
20250403,162400,62357050,24250,24250,24250,24250,0
20250403,162300,62357050,24250,24250,24250,24250,0
20250403,162200,62357050,24250,24250,24250,24250,0
20250403,162100,62357050,24250,24250,24250,24250,0
20250403,162000,62357050,24250,24250,24250,24250,0
20250403,161900,62357050,24250,24250,24250,24250,0
20250403,161800,62357050,24250,24250,24250,24250,0
20250403,161700,62357050,24250,24250,24250,24250,0
20250403,161600,62357050,24250,24250,24250,24250,0
20250403,161500,62357050,24250,24250,24250,24250,0
20250403,161400,62357050,24250,24250,24250,24250,0
20250403,161300,62357050,24250,24250,24250,24250,0
20250403,161200,62357050,24250,24250,24250,24250,0
20250403,161100,62357050,24250,24250,24250,24250,0
20250403,161000,62357050,24250,24250,24250,24250,0
20250403,160900,62357050,24250,24250,24250,24250,0
20250403,160800,62357050,24250,24250,24250,24250,0
20250403,160700,62357050,24250,24250,24250,24250,0
20250403,160600,62357050,24250,24250,24250,24250,0
20250403,160500,62357050,24250,24250,24250,24250,0
20250403,160400,62357050,24250,24250,24250,24250,0
20250403,160300,62357050,24250,24250,24250,24250,0
20250403,160200,62357050,24250,24250,24250,24250,0
20250403,160100,62357050,24250,24250,24250,24250,19
20250403,160000,62357050,24250,24250,24250,24250,0
20250403,155900,62357050,24250,24250,24250,24250,0
20250403,155800,62357050,24250,24250,24250,24250,0
20250403,155700,62357050,24250,24250,24250,24250,0
20250403,155600,62357050,24250,24250,24250,24250,0
20250403,155500,62357050,24250,24250,24250,24250,0
20250403,155400,62357050,24250,24250,24250,24250,0
20250403,155300,62357050,24250,24250,24250,24250,0
20250403,155200,62357050,24250,24250,24250,24250,0
20250403,155100,62357050,24250,24250,24250,24250,0
20250403,155000,62357050,24250,24250,24250,24250,0
20250403,154900,62357050,24250,24250,24250,24250,0
20250403,154800,62357050,24250,24250,24250,24250,0
20250403,154700,62357050,24250,24250,24250,24250,0
20250403,154600,62357050,24250,24250,24250,24250,0
20250403,154500,62357050,24250,24250,24250,24250,0
20250403,154400,62357050,24250,24250,24250,24250,0
20250403,154300,62357050,24250,24250,24250,24250,0
20250403,154200,62357050,24250,24250,24250,24250,0
20250403,154100,62357050,24250,24250,24250,24250,0
20250403,154000,62357050,24250,24250,24250,24250,0
20250403,153900,62357050,24250,24250,24250,24250,0
20250403,153800,62357050,24250,24250,24250,24250,0
20250403,153700,62357050,24250,24250,24250,24250,0
20250403,153600,62357050,24250,24250,24250,24250,0
20250403,153500,62357050,24250,24250,24250,24250,0
20250403,153400,62357050,24250,24250,24250,24250,0
20250403,153300,62357050,24250,24250,24250,24250,0
20250403,153200,62357050,24250,24250,24250,24250,0
20250403,153100,62357050,24250,24250,24250,24250,19
20250403,153000,62357050,24250,24250,24250,24250,19
20250403,152900,61896300,24250,24250,24250,24250,0
20250403,152800,61896300,24250,24250,24250,24250,0
20250403,152700,61896300,24250,24250,24250,24250,0
20250403,152600,61896300,24250,24250,24250,24250,0
20250403,152500,61896300,24250,24250,24250,24250,0
20250403,152400,61896300,24250,24250,24250,24250,0
20250403,152300,61896300,24250,24250,24250,24250,0
20250403,152200,61896300,24250,24250,24250,24250,0
20250403,152100,61896300,24250,24250,24250,24250,0
20250403,152000,61896300,24250,24250,24250,24250,0
20250403,151900,61896300,24250,24250,24250,24250,0
20250403,151800,61896300,24250,24250,24250,24250,0
20250403,151700,61896300,24250,24250,24250,24250,0
20250403,151600,61896300,24250,24250,24250,24250,0
20250403,151500,61896300,24250,24250,24250,24250,0
20250403,151400,61896300,24250,24250,24250,24250,0
20250403,151300,61896300,24250,24250,24250,24250,0
20250403,151200,61896300,24250,24250,24250,24250,21
20250403,151100,61387050,24200,24200,24200,24200,0
20250403,151000,61387050,24200,24200,24200,24200,1
20250403,150900,61362850,24250,24250,24250,24250,0
20250403,150800,61362850,24250,24250,24250,24250,0
20250403,150700,61362850,24250,24250,24250,24250,0
20250403,150600,61362850,24250,24250,24250,24250,0
20250403,150500,61362850,24250,24250,24250,24250,3
20250403,150400,61290100,24250,24250,24250,24250,10
20250403,150300,61047600,24250,24250,24250,24250,5
20250403,150200,60926350,24250,24250,24250,24250,0
20250403,150100,60926350,24250,24250,24250,24250,0
20250403,150000,60926350,24250,24250,24250,24250,5
20250403,145900,60805100,24250,24250,24250,24250,10
20250403,145800,60562600,24250,24250,24250,24250,0
20250403,145700,60562600,24250,24250,24250,24250,0
20250403,145600,60562600,24250,24250,24250,24250,0
20250403,145500,60562600,24250,24250,24250,24250,0
20250403,145400,60562600,24250,24250,24250,24250,0
20250403,145300,60562600,24250,24250,24250,24250,0
20250403,145200,60562600,24250,24250,24250,24250,0
20250403,145100,60562600,24250,24250,24250,24250,0
20250403,145000,60562600,24250,24250,24250,24250,0
20250403,144900,60562600,24250,24250,24250,24250,0
20250403,144800,60562600,24250,24250,24250,24250,0
20250403,144700,60562600,24250,24250,24250,24250,0
20250403,144600,60562600,24250,24250,24250,24250,0
20250403,144500,60562600,24250,24250,24250,24250,0
20250403,144400,60562600,24250,24250,24250,24250,220
20250403,144300,55227600,24250,24250,24250,24250,0
20250403,144200,55227600,24250,24250,24250,24250,0
20250403,144100,55227600,24250,24250,24250,24250,0
20250403,144000,55227600,24250,24250,24250,24250,0
20250403,143900,55227600,24250,24250,24250,24250,0
20250403,143800,55227600,24250,24250,24250,24250,0
20250403,143700,55227600,24250,24250,24250,24250,0
20250403,143600,55227600,24250,24250,24250,24250,1
20250403,143500,55203350,24250,24250,24250,24250,0
20250403,143400,55203350,24250,24250,24250,24250,0
20250403,143300,55203350,24250,24250,24250,24250,0
20250403,143200,55203350,24250,24250,24250,24250,0
20250403,143100,55203350,24250,24250,24250,24250,0
20250403,143000,55203350,24250,24250,24250,24250,0
20250403,142900,55203350,24250,24250,24250,24250,0
20250403,142800,55203350,24250,24250,24250,24250,109
20250403,142700,52560100,24250,24250,24250,24250,0
20250403,142600,52560100,24250,24250,24250,24250,0
20250403,142500,52560100,24250,24250,24250,24250,0
20250403,142400,52560100,24250,24250,24250,24250,0
20250403,142300,52560100,24250,24250,24250,24250,0
20250403,142200,52560100,24250,24250,24250,24250,0
20250403,142100,52560100,24250,24250,24250,24250,0
20250403,142000,52560100,24250,24250,24250,24250,0
20250403,141900,52560100,24250,24250,24250,24250,0
20250403,141800,52560100,24250,24250,24250,24250,0
20250403,141700,52560100,24250,24250,24250,24250,0
20250403,141600,52560100,24250,24250,24250,24250,0
20250403,141500,52560100,24250,24250,24250,24250,0
20250403,141400,52560100,24250,24250,24250,24250,0
20250403,141300,52560100,24250,24250,24250,24250,0
20250403,141200,52560100,24250,24250,24250,24250,0
20250403,141100,52560100,24250,24250,24250,24250,0
20250403,141000,52560100,24250,24250,24250,24250,0
20250403,140900,52560100,24250,24250,24250,24250,0
20250403,140800,52560100,24250,24250,24250,24250,0
20250403,140700,52560100,24250,24250,24250,24250,0
20250403,140600,52560100,24250,24250,24250,24250,0
20250403,140500,52560100,24250,24250,24250,24250,0
20250403,140400,52560100,24250,24250,24250,24250,0
20250403,140300,52560100,24250,24250,24250,24250,1
20250403,140200,52535850,24250,24250,24250,24250,0
20250403,140100,52535850,24250,24250,24250,24250,0
20250403,140000,52535850,24250,24250,24250,24250,0
20250403,135900,52535850,24250,24250,24250,24250,0
20250403,135800,52535850,24250,24250,24250,24250,40
20250403,135700,51565850,24250,24250,24250,24250,0
20250403,135600,51565850,24250,24250,24250,24250,0
20250403,135500,51565850,24250,24250,24250,24250,0
20250403,135400,51565850,24250,24250,24250,24250,0
20250403,135300,51565850,24250,24250,24250,24250,0
20250403,135200,51565850,24250,24250,24250,24250,0
20250403,135100,51565850,24250,24250,24250,24250,0
20250403,135000,51565850,24250,24250,24250,24250,0
20250403,134900,51565850,24250,24250,24250,24250,0
20250403,134800,51565850,24250,24250,24250,24250,0
20250403,134700,51565850,24250,24250,24250,24250,0
20250403,134600,51565850,24250,24250,24250,24250,0
20250403,134500,51565850,24250,24250,24250,24250,0
20250403,134400,51565850,24250,24250,24250,24250,0
20250403,134300,51565850,24250,24250,24250,24250,0
20250403,134200,51565850,24250,24250,24250,24250,0
20250403,134100,51565850,24250,24250,24250,24250,0
20250403,134000,51565850,24250,24250,24250,24250,0
20250403,133900,51565850,24250,24250,24250,24250,0
20250403,133800,51565850,24250,24250,24250,24250,0
20250403,133700,51565850,24250,24250,24250,24250,0
20250403,133600,51565850,24250,24250,24250,24250,0
20250403,133500,51565850,24250,24250,24250,24250,0
20250403,133400,51565850,24250,24250,24250,24250,0
20250403,133300,51565850,24250,24250,24250,24250,0
20250403,133200,51565850,24250,24250,24250,24250,0
20250403,133100,51565850,24250,24250,24250,24250,2
20250403,133000,51517350,24250,24250,24250,24250,0
20250403,132900,51517350,24250,24250,24250,24250,0
20250403,132800,51517350,24250,24250,24250,24250,0
20250403,132700,51517350,24250,24250,24250,24250,0
20250403,132600,51517350,24250,24250,24250,24250,0
20250403,132500,51517350,24250,24250,24250,24250,0
20250403,132400,51517350,24250,24250,24250,24250,0
20250403,132300,51517350,24250,24250,24250,24250,0
20250403,132200,51517350,24250,24250,24250,24250,0
20250403,132100,51517350,24250,24250,24250,24250,0
20250403,132000,51517350,24250,24250,24250,24250,0
20250403,131900,51517350,24250,24250,24250,24250,0
20250403,131800,51517350,24250,24250,24250,24250,0
20250403,131700,51517350,24250,24250,24250,24250,0
20250403,131600,51517350,24250,24250,24250,24250,0
20250403,131500,51517350,24250,24250,24250,24250,0
20250403,131400,51517350,24250,24250,24250,24250,0
20250403,131300,51517350,24250,24250,24250,24250,0
20250403,131200,51517350,24250,24250,24250,24250,0
20250403,131100,51517350,24250,24250,24250,24250,0
20250403,131000,51517350,24250,24250,24250,24250,0
20250403,130900,51517350,24250,24250,24250,24250,0
20250403,130800,51517350,24250,24250,24250,24250,0
20250403,130700,51517350,24250,24250,24250,24250,0
20250403,130600,51517350,24250,24250,24250,24250,0
20250403,130500,51517350,24250,24250,24250,24250,0
20250403,130400,51517350,24250,24250,24250,24250,0
20250403,130300,51517350,24250,24250,24250,24250,0
20250403,130200,51517350,24250,24250,24250,24250,0
20250403,130100,51517350,24250,24250,24250,24250,0
20250403,130000,51517350,24250,24250,24250,24250,1
20250403,125900,51493100,24250,24250,24250,24250,0
20250403,125800,51493100,24250,24250,24250,24250,0
20250403,125700,51493100,24250,24250,24250,24250,0
20250403,125600,51493100,24250,24250,24250,24250,0
20250403,125500,51493100,24250,24250,24250,24250,0
20250403,125400,51493100,24250,24250,24250,24250,0
20250403,125300,51493100,24250,24250,24250,24250,0
20250403,125200,51493100,24250,24250,24250,24250,0
20250403,125100,51493100,24250,24250,24250,24250,0
20250403,125000,51493100,24250,24250,24250,24250,0
20250403,124900,51493100,24250,24250,24250,24250,0
20250403,124800,51493100,24250,24250,24250,24250,0
20250403,124700,51493100,24250,24250,24250,24250,0
20250403,124600,51493100,24250,24250,24250,24250,0
20250403,124500,51493100,24250,24250,24250,24250,0
20250403,124400,51493100,24250,24250,24250,24250,0
20250403,124300,51493100,24250,24250,24250,24250,270
20250403,124200,44945600,24250,24250,24250,24250,0
20250403,124100,44945600,24250,24250,24250,24250,0
20250403,124000,44945600,24250,24250,24250,24250,0
20250403,123900,44945600,24250,24250,24250,24250,0
20250403,123800,44945600,24250,24250,24250,24250,0
20250403,123700,44945600,24250,24250,24250,24250,0
20250403,123600,44945600,24250,24250,24250,24250,0
20250403,123500,44945600,24250,24250,24250,24250,0
20250403,123400,44945600,24250,24250,24250,24250,0
20250403,123300,44945600,24250,24250,24250,24250,0
20250403,123200,44945600,24250,24250,24250,24250,0
20250403,123100,44945600,24250,24250,24250,24250,0
20250403,123000,44945600,24250,24250,24250,24250,200
20250403,122900,40095600,24250,24250,24250,24250,0
20250403,122800,40095600,24250,24250,24250,24250,0
20250403,122700,40095600,24250,24250,24250,24250,0
20250403,122600,40095600,24250,24250,24250,24250,0
20250403,122500,40095600,24250,24250,24250,24250,0
20250403,122400,40095600,24250,24250,24250,24250,0
20250403,122300,40095600,24250,24250,24250,24250,0
20250403,122200,40095600,24250,24250,24250,24250,0
20250403,122100,40095600,24250,24250,24250,24250,0
20250403,122000,40095600,24250,24250,24250,24250,0
20250403,121900,40095600,24250,24250,24250,24250,0
20250403,121800,40095600,24250,24250,24250,24250,1
20250403,121700,40071350,24250,24250,24250,24250,0
20250403,121600,40071350,24250,24250,24250,24250,0
20250403,121500,40071350,24250,24250,24250,24250,0
20250403,121400,40071350,24250,24250,24250,24250,0
20250403,121300,40071350,24250,24250,24250,24250,0
20250403,121200,40071350,24250,24250,24250,24250,0
20250403,121100,40071350,24250,24250,24250,24250,0
20250403,121000,40071350,24250,24250,24250,24250,0
20250403,120900,40071350,24250,24250,24250,24250,0
20250403,120800,40071350,24250,24250,24250,24250,0
20250403,120700,40071350,24250,24250,24250,24250,0
20250403,120600,40071350,24250,24250,24250,24250,0
20250403,120500,40071350,24250,24250,24250,24250,0
20250403,120400,40071350,24250,24250,24250,24250,0
20250403,120300,40071350,24250,24250,24250,24250,0
20250403,120200,40071350,24250,24250,24250,24250,0
20250403,120100,40071350,24250,24250,24250,24250,0
20250403,120000,40071350,24250,24250,24250,24250,0
20250403,115900,40071350,24250,24250,24250,24250,0
20250403,115800,40071350,24250,24250,24250,24250,0
20250403,115700,40071350,24250,24250,24250,24250,0
20250403,115600,40071350,24250,24250,24250,24250,0
20250403,115500,40071350,24250,24250,24250,24250,0
20250403,115400,40071350,24250,24250,24250,24250,0
20250403,115300,40071350,24250,24250,24250,24250,0
20250403,115200,40071350,24250,24250,24250,24250,0
20250403,115100,40071350,24250,24250,24250,24250,0
20250403,115000,40071350,24250,24250,24250,24250,0
20250403,114900,40071350,24250,24250,24250,24250,0
20250403,114800,40071350,24250,24250,24250,24250,0
20250403,114700,40071350,24250,24250,24250,24250,0
20250403,114600,40071350,24250,24250,24250,24250,0
20250403,114500,40071350,24250,24250,24250,24250,0
20250403,114400,40071350,24250,24250,24250,24250,0
20250403,114300,40071350,24250,24250,24250,24250,0
20250403,114200,40071350,24250,24250,24250,24250,0
20250403,114100,40071350,24250,24250,24250,24250,0
20250403,114000,40071350,24250,24250,24250,24250,0
20250403,113900,40071350,24250,24250,24250,24250,0
20250403,113800,40071350,24250,24250,24250,24250,0
20250403,113700,40071350,24250,24250,24250,24250,0
20250403,113600,40071350,24250,24250,24250,24250,0
20250403,113500,40071350,24250,24250,24250,24250,1
20250403,113400,40047100,24250,24250,24250,24250,0
20250403,113300,40047100,24250,24250,24250,24250,0
20250403,113200,40047100,24250,24250,24250,24250,0
20250403,113100,40047100,24250,24250,24250,24250,1
20250403,113000,40022850,24250,24250,24250,24250,0
20250403,112900,40022850,24250,24250,24250,24250,0
20250403,112800,40022850,24250,24250,24250,24250,607
20250403,112700,25303100,24300,24300,24300,24300,0
20250403,112600,25303100,24300,24300,24300,24300,0
20250403,112500,25303100,24300,24300,24300,24300,0
20250403,112400,25303100,24300,24300,24300,24300,0
20250403,112300,25303100,24300,24300,24300,24300,0
20250403,112200,25303100,24300,24300,24300,24300,3
20250403,112100,25230200,24300,24300,24300,24300,0
20250403,112000,25230200,24300,24300,24300,24300,0
20250403,111900,25230200,24300,24300,24300,24300,0
20250403,111800,25230200,24300,24300,24300,24300,0
20250403,111700,25230200,24300,24300,24300,24300,0
20250403,111600,25230200,24300,24300,24300,24300,0
20250403,111500,25230200,24300,24300,24300,24300,1
20250403,111400,25205900,24250,24250,24250,24250,0
20250403,111300,25205900,24250,24250,24250,24250,0
20250403,111200,25205900,24250,24250,24250,24250,0
20250403,111100,25205900,24250,24250,24250,24250,0
20250403,111000,25205900,24250,24250,24250,24250,0
20250403,110900,25205900,24250,24250,24250,24250,0
20250403,110800,25205900,24250,24250,24250,24250,0
20250403,110700,25205900,24250,24250,24250,24250,0
20250403,110600,25205900,24250,24250,24250,24250,0
20250403,110500,25205900,24250,24250,24250,24250,0
20250403,110400,25205900,24250,24250,24250,24250,0
20250403,110300,25205900,24250,24250,24250,24250,0
20250403,110200,25205900,24250,24250,24250,24250,0
20250403,110100,25205900,24250,24250,24250,24250,0
20250403,110000,25205900,24250,24250,24250,24250,0
20250403,105900,25205900,24250,24250,24250,24250,0
20250403,105800,25205900,24250,24250,24250,24250,0
20250403,105700,25205900,24250,24250,24250,24250,676
20250403,105600,8812900,24300,24300,24300,24300,0
20250403,105500,8812900,24300,24300,24300,24300,0
20250403,105400,8812900,24300,24300,24300,24300,0
20250403,105300,8812900,24300,24300,24300,24300,0
20250403,105200,8812900,24300,24300,24300,24300,0
20250403,105100,8812900,24300,24300,24300,24300,0
20250403,105000,8812900,24300,24300,24300,24300,0
20250403,104900,8812900,24300,24300,24300,24300,0
20250403,104800,8812900,24300,24300,24300,24300,0
20250403,104700,8812900,24300,24300,24300,24300,0
20250403,104600,8812900,24300,24300,24300,24300,0
20250403,104500,8812900,24300,24300,24300,24300,0
20250403,104400,8812900,24300,24300,24300,24300,0
20250403,104300,8812900,24300,24300,24300,24300,0
20250403,104200,8812900,24300,24300,24300,24300,0
20250403,104100,8812900,24300,24300,24300,24300,0
20250403,104000,8812900,24300,24300,24300,24300,0
20250403,103900,8812900,24300,24300,24300,24300,0
20250403,103800,8812900,24300,24300,24300,24300,0
20250403,103700,8812900,24300,24300,24300,24300,0
20250403,103600,8812900,24300,24300,24300,24300,0
20250403,103500,8812900,24300,24300,24300,24300,0
20250403,103400,8812900,24300,24300,24300,24300,0
20250403,103300,8812900,24300,24300,24300,24300,0
20250403,103200,8812900,24300,24300,24300,24300,0
20250403,103100,8812900,24300,24250,24300,24250,6
20250403,103000,8667250,24300,24300,24300,24300,0
20250403,102900,8667250,24300,24300,24300,24300,0
20250403,102800,8667250,24300,24300,24300,24300,0
20250403,102700,8667250,24300,24300,24300,24300,0
20250403,102600,8667250,24300,24300,24300,24300,0
20250403,102500,8667250,24300,24300,24300,24300,0
20250403,102400,8667250,24300,24300,24300,24300,0
20250403,102300,8667250,24300,24300,24300,24300,0
20250403,102200,8667250,24300,24300,24300,24300,0
20250403,102100,8667250,24300,24300,24300,24300,0
20250403,102000,8667250,24300,24300,24300,24300,0
20250403,101900,8667250,24300,24300,24300,24300,0
20250403,101800,8667250,24300,24300,24300,24300,1
20250403,101700,8642950,24250,24250,24250,24250,0
20250403,101600,8642950,24250,24250,24250,24250,0
20250403,101500,8642950,24250,24250,24250,24250,0
20250403,101400,8642950,24250,24250,24250,24250,0
20250403,101300,8642950,24250,24250,24250,24250,0
20250403,101200,8642950,24250,24250,24250,24250,0
20250403,101100,8642950,24250,24250,24250,24250,0
20250403,101000,8642950,24250,24250,24250,24250,0
20250403,100900,8642950,24250,24250,24250,24250,0
20250403,100800,8642950,24250,24250,24250,24250,0
20250403,100700,8642950,24250,24250,24250,24250,0
20250403,100600,8642950,24250,24250,24250,24250,0
20250403,100500,8642950,24250,24250,24250,24250,0
20250403,100400,8642950,24250,24250,24250,24250,0
20250403,100300,8642950,24250,24250,24250,24250,0
20250403,100200,8642950,24250,24250,24250,24250,0
20250403,100100,8642950,24250,24250,24250,24250,0
20250403,100000,8642950,24250,24350,24350,24250,96
20250403,095900,6314750,24300,24300,24300,24300,0
20250403,095800,6314750,24300,24300,24300,24300,0
20250403,095700,6314750,24300,24300,24300,24300,0
20250403,095600,6314750,24300,24300,24300,24300,0
20250403,095500,6314750,24300,24300,24300,24300,0
20250403,095400,6314750,24300,24300,24300,24300,0
20250403,095300,6314750,24300,24300,24300,24300,0
20250403,095200,6314750,24300,24300,24300,24300,103
20250403,095100,3811850,24300,24300,24300,24300,0
20250403,095000,3811850,24300,24300,24300,24300,0
20250403,094900,3811850,24300,24300,24300,24300,0
20250403,094800,3811850,24300,24300,24300,24300,0
20250403,094700,3811850,24300,24300,24300,24300,0
20250403,094600,3811850,24300,24300,24300,24300,0
20250403,094500,3811850,24300,24300,24300,24300,0
20250403,094400,3811850,24300,24300,24300,24300,0
20250403,094300,3811850,24300,24300,24300,24300,0
20250403,094200,3811850,24300,24300,24300,24300,0
20250403,094100,3811850,24300,24300,24300,24300,0
20250403,094000,3811850,24300,24300,24300,24300,0
20250403,093900,3811850,24300,24300,24300,24300,0
20250403,093800,3811850,24300,24300,24300,24300,0
20250403,093700,3811850,24300,24300,24300,24300,0
20250403,093600,3811850,24300,24300,24300,24300,0
20250403,093500,3811850,24300,24300,24300,24300,0
20250403,093400,3811850,24300,24300,24300,24300,0
20250403,093300,3811850,24300,24300,24300,24300,0
20250403,093200,3811850,24300,24300,24300,24300,0
20250403,093100,3811850,24300,24300,24300,24300,0
20250403,093000,3811850,24300,24300,24300,24300,0
20250403,092900,3811850,24300,24300,24300,24300,0
20250403,092800,3811850,24300,24300,24300,24300,0
20250403,092700,3811850,24300,24300,24300,24300,0
20250403,092600,3811850,24300,24300,24300,24300,0
20250403,092500,3811850,24300,24300,24300,24300,0
20250403,092400,3811850,24300,24300,24300,24300,0
20250403,092300,3811850,24300,24300,24300,24300,0
20250403,092200,3811850,24300,24300,24300,24300,0
20250403,092100,3811850,24300,24300,24300,24300,0
20250403,092000,3811850,24300,24300,24300,24300,0
20250403,091900,3811850,24300,24300,24300,24300,5
20250403,091800,3690350,24300,24300,24300,24300,1
20250403,091700,3666050,24200,24200,24200,24200,5
20250403,091600,3545050,24150,24150,24150,24150,0
20250403,091500,3545050,24150,24250,24250,24150,30
20250403,091400,2819450,24350,24350,24350,24350,3
20250403,091300,2746400,24450,24450,24450,24450,0
20250403,091200,2746400,24450,24450,24450,24450,1
20250403,091100,2721950,24250,24250,24250,24250,0
20250403,091000,2721950,24250,24250,24250,24250,1
20250403,090900,2697700,24300,24300,24300,24300,108
20250403,090800,73300,24500,24500,24500,24500,0
20250403,090700,73300,24500,24500,24500,24500,0
20250403,090600,73300,24500,24500,24500,24500,0
20250403,090500,73300,24500,24500,24500,24500,0
20250403,090400,73300,24500,24500,24500,24500,0
20250403,090300,73300,24500,24500,24500,24500,0
20250403,090200,73300,24500,24500,24500,24500,0
20250403,090100,73300,24500,24500,24500,24500,0
20250403,090000,73300,24500,24400,24500,24400,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 190100 62357050 24250 24250 24250 24250 19
3 20250403 190000 62357050 24250 24250 24250 24250 0
4 20250403 185900 62357050 24250 24250 24250 24250 0
5 20250403 185800 62357050 24250 24250 24250 24250 0
6 20250403 185700 62357050 24250 24250 24250 24250 0
7 20250403 185600 62357050 24250 24250 24250 24250 0
8 20250403 185500 62357050 24250 24250 24250 24250 0
9 20250403 185400 62357050 24250 24250 24250 24250 0
10 20250403 185300 62357050 24250 24250 24250 24250 0
11 20250403 185200 62357050 24250 24250 24250 24250 0
12 20250403 185100 62357050 24250 24250 24250 24250 0
13 20250403 185000 62357050 24250 24250 24250 24250 0
14 20250403 184900 62357050 24250 24250 24250 24250 0
15 20250403 184800 62357050 24250 24250 24250 24250 0
16 20250403 184700 62357050 24250 24250 24250 24250 0
17 20250403 184600 62357050 24250 24250 24250 24250 0
18 20250403 184500 62357050 24250 24250 24250 24250 0
19 20250403 184400 62357050 24250 24250 24250 24250 0
20 20250403 184300 62357050 24250 24250 24250 24250 0
21 20250403 184200 62357050 24250 24250 24250 24250 0
22 20250403 184100 62357050 24250 24250 24250 24250 0
23 20250403 184000 62357050 24250 24250 24250 24250 0
24 20250403 183900 62357050 24250 24250 24250 24250 0
25 20250403 183800 62357050 24250 24250 24250 24250 0
26 20250403 183700 62357050 24250 24250 24250 24250 0
27 20250403 183600 62357050 24250 24250 24250 24250 0
28 20250403 183500 62357050 24250 24250 24250 24250 0
29 20250403 183400 62357050 24250 24250 24250 24250 0
30 20250403 183300 62357050 24250 24250 24250 24250 0
31 20250403 183200 62357050 24250 24250 24250 24250 0
32 20250403 183100 62357050 24250 24250 24250 24250 19
33 20250403 183000 62357050 24250 24250 24250 24250 0
34 20250403 182900 62357050 24250 24250 24250 24250 0
35 20250403 182800 62357050 24250 24250 24250 24250 0
36 20250403 182700 62357050 24250 24250 24250 24250 0
37 20250403 182600 62357050 24250 24250 24250 24250 0
38 20250403 182500 62357050 24250 24250 24250 24250 0
39 20250403 182400 62357050 24250 24250 24250 24250 0
40 20250403 182300 62357050 24250 24250 24250 24250 0
41 20250403 182200 62357050 24250 24250 24250 24250 0
42 20250403 182100 62357050 24250 24250 24250 24250 0
43 20250403 182000 62357050 24250 24250 24250 24250 0
44 20250403 181900 62357050 24250 24250 24250 24250 0
45 20250403 181800 62357050 24250 24250 24250 24250 0
46 20250403 181700 62357050 24250 24250 24250 24250 0
47 20250403 181600 62357050 24250 24250 24250 24250 0
48 20250403 181500 62357050 24250 24250 24250 24250 0
49 20250403 181400 62357050 24250 24250 24250 24250 0
50 20250403 181300 62357050 24250 24250 24250 24250 0
51 20250403 181200 62357050 24250 24250 24250 24250 0
52 20250403 181100 62357050 24250 24250 24250 24250 0
53 20250403 181000 62357050 24250 24250 24250 24250 0
54 20250403 180900 62357050 24250 24250 24250 24250 0
55 20250403 180800 62357050 24250 24250 24250 24250 0
56 20250403 180700 62357050 24250 24250 24250 24250 0
57 20250403 180600 62357050 24250 24250 24250 24250 0
58 20250403 180500 62357050 24250 24250 24250 24250 0
59 20250403 180400 62357050 24250 24250 24250 24250 0
60 20250403 180300 62357050 24250 24250 24250 24250 0
61 20250403 180200 62357050 24250 24250 24250 24250 0
62 20250403 180100 62357050 24250 24250 24250 24250 19
63 20250403 180000 62357050 24250 24250 24250 24250 0
64 20250403 175900 62357050 24250 24250 24250 24250 0
65 20250403 175800 62357050 24250 24250 24250 24250 0
66 20250403 175700 62357050 24250 24250 24250 24250 0
67 20250403 175600 62357050 24250 24250 24250 24250 0
68 20250403 175500 62357050 24250 24250 24250 24250 0
69 20250403 175400 62357050 24250 24250 24250 24250 0
70 20250403 175300 62357050 24250 24250 24250 24250 0
71 20250403 175200 62357050 24250 24250 24250 24250 0
72 20250403 175100 62357050 24250 24250 24250 24250 0
73 20250403 175000 62357050 24250 24250 24250 24250 0
74 20250403 174900 62357050 24250 24250 24250 24250 0
75 20250403 174800 62357050 24250 24250 24250 24250 0
76 20250403 174700 62357050 24250 24250 24250 24250 0
77 20250403 174600 62357050 24250 24250 24250 24250 0
78 20250403 174500 62357050 24250 24250 24250 24250 0
79 20250403 174400 62357050 24250 24250 24250 24250 0
80 20250403 174300 62357050 24250 24250 24250 24250 0
81 20250403 174200 62357050 24250 24250 24250 24250 0
82 20250403 174100 62357050 24250 24250 24250 24250 0
83 20250403 174000 62357050 24250 24250 24250 24250 0
84 20250403 173900 62357050 24250 24250 24250 24250 0
85 20250403 173800 62357050 24250 24250 24250 24250 0
86 20250403 173700 62357050 24250 24250 24250 24250 0
87 20250403 173600 62357050 24250 24250 24250 24250 0
88 20250403 173500 62357050 24250 24250 24250 24250 0
89 20250403 173400 62357050 24250 24250 24250 24250 0
90 20250403 173300 62357050 24250 24250 24250 24250 0
91 20250403 173200 62357050 24250 24250 24250 24250 0
92 20250403 173100 62357050 24250 24250 24250 24250 19
93 20250403 173000 62357050 24250 24250 24250 24250 0
94 20250403 172900 62357050 24250 24250 24250 24250 0
95 20250403 172800 62357050 24250 24250 24250 24250 0
96 20250403 172700 62357050 24250 24250 24250 24250 0
97 20250403 172600 62357050 24250 24250 24250 24250 0
98 20250403 172500 62357050 24250 24250 24250 24250 0
99 20250403 172400 62357050 24250 24250 24250 24250 0
100 20250403 172300 62357050 24250 24250 24250 24250 0
101 20250403 172200 62357050 24250 24250 24250 24250 0
102 20250403 172100 62357050 24250 24250 24250 24250 0
103 20250403 172000 62357050 24250 24250 24250 24250 0
104 20250403 171900 62357050 24250 24250 24250 24250 0
105 20250403 171800 62357050 24250 24250 24250 24250 0
106 20250403 171700 62357050 24250 24250 24250 24250 0
107 20250403 171600 62357050 24250 24250 24250 24250 0
108 20250403 171500 62357050 24250 24250 24250 24250 0
109 20250403 171400 62357050 24250 24250 24250 24250 0
110 20250403 171300 62357050 24250 24250 24250 24250 0
111 20250403 171200 62357050 24250 24250 24250 24250 0
112 20250403 171100 62357050 24250 24250 24250 24250 0
113 20250403 171000 62357050 24250 24250 24250 24250 0
114 20250403 170900 62357050 24250 24250 24250 24250 0
115 20250403 170800 62357050 24250 24250 24250 24250 0
116 20250403 170700 62357050 24250 24250 24250 24250 0
117 20250403 170600 62357050 24250 24250 24250 24250 0
118 20250403 170500 62357050 24250 24250 24250 24250 0
119 20250403 170400 62357050 24250 24250 24250 24250 0
120 20250403 170300 62357050 24250 24250 24250 24250 0
121 20250403 170200 62357050 24250 24250 24250 24250 0
122 20250403 170100 62357050 24250 24250 24250 24250 19
123 20250403 170000 62357050 24250 24250 24250 24250 0
124 20250403 165900 62357050 24250 24250 24250 24250 0
125 20250403 165800 62357050 24250 24250 24250 24250 0
126 20250403 165700 62357050 24250 24250 24250 24250 0
127 20250403 165600 62357050 24250 24250 24250 24250 0
128 20250403 165500 62357050 24250 24250 24250 24250 0
129 20250403 165400 62357050 24250 24250 24250 24250 0
130 20250403 165300 62357050 24250 24250 24250 24250 0
131 20250403 165200 62357050 24250 24250 24250 24250 0
132 20250403 165100 62357050 24250 24250 24250 24250 0
133 20250403 165000 62357050 24250 24250 24250 24250 0
134 20250403 164900 62357050 24250 24250 24250 24250 0
135 20250403 164800 62357050 24250 24250 24250 24250 0
136 20250403 164700 62357050 24250 24250 24250 24250 0
137 20250403 164600 62357050 24250 24250 24250 24250 0
138 20250403 164500 62357050 24250 24250 24250 24250 0
139 20250403 164400 62357050 24250 24250 24250 24250 0
140 20250403 164300 62357050 24250 24250 24250 24250 0
141 20250403 164200 62357050 24250 24250 24250 24250 0
142 20250403 164100 62357050 24250 24250 24250 24250 0
143 20250403 164000 62357050 24250 24250 24250 24250 0
144 20250403 163900 62357050 24250 24250 24250 24250 0
145 20250403 163800 62357050 24250 24250 24250 24250 0
146 20250403 163700 62357050 24250 24250 24250 24250 0
147 20250403 163600 62357050 24250 24250 24250 24250 0
148 20250403 163500 62357050 24250 24250 24250 24250 0
149 20250403 163400 62357050 24250 24250 24250 24250 0
150 20250403 163300 62357050 24250 24250 24250 24250 0
151 20250403 163200 62357050 24250 24250 24250 24250 0
152 20250403 163100 62357050 24250 24250 24250 24250 19
153 20250403 163000 62357050 24250 24250 24250 24250 0
154 20250403 162900 62357050 24250 24250 24250 24250 0
155 20250403 162800 62357050 24250 24250 24250 24250 0
156 20250403 162700 62357050 24250 24250 24250 24250 0
157 20250403 162600 62357050 24250 24250 24250 24250 0
158 20250403 162500 62357050 24250 24250 24250 24250 0
159 20250403 162400 62357050 24250 24250 24250 24250 0
160 20250403 162300 62357050 24250 24250 24250 24250 0
161 20250403 162200 62357050 24250 24250 24250 24250 0
162 20250403 162100 62357050 24250 24250 24250 24250 0
163 20250403 162000 62357050 24250 24250 24250 24250 0
164 20250403 161900 62357050 24250 24250 24250 24250 0
165 20250403 161800 62357050 24250 24250 24250 24250 0
166 20250403 161700 62357050 24250 24250 24250 24250 0
167 20250403 161600 62357050 24250 24250 24250 24250 0
168 20250403 161500 62357050 24250 24250 24250 24250 0
169 20250403 161400 62357050 24250 24250 24250 24250 0
170 20250403 161300 62357050 24250 24250 24250 24250 0
171 20250403 161200 62357050 24250 24250 24250 24250 0
172 20250403 161100 62357050 24250 24250 24250 24250 0
173 20250403 161000 62357050 24250 24250 24250 24250 0
174 20250403 160900 62357050 24250 24250 24250 24250 0
175 20250403 160800 62357050 24250 24250 24250 24250 0
176 20250403 160700 62357050 24250 24250 24250 24250 0
177 20250403 160600 62357050 24250 24250 24250 24250 0
178 20250403 160500 62357050 24250 24250 24250 24250 0
179 20250403 160400 62357050 24250 24250 24250 24250 0
180 20250403 160300 62357050 24250 24250 24250 24250 0
181 20250403 160200 62357050 24250 24250 24250 24250 0
182 20250403 160100 62357050 24250 24250 24250 24250 19
183 20250403 160000 62357050 24250 24250 24250 24250 0
184 20250403 155900 62357050 24250 24250 24250 24250 0
185 20250403 155800 62357050 24250 24250 24250 24250 0
186 20250403 155700 62357050 24250 24250 24250 24250 0
187 20250403 155600 62357050 24250 24250 24250 24250 0
188 20250403 155500 62357050 24250 24250 24250 24250 0
189 20250403 155400 62357050 24250 24250 24250 24250 0
190 20250403 155300 62357050 24250 24250 24250 24250 0
191 20250403 155200 62357050 24250 24250 24250 24250 0
192 20250403 155100 62357050 24250 24250 24250 24250 0
193 20250403 155000 62357050 24250 24250 24250 24250 0
194 20250403 154900 62357050 24250 24250 24250 24250 0
195 20250403 154800 62357050 24250 24250 24250 24250 0
196 20250403 154700 62357050 24250 24250 24250 24250 0
197 20250403 154600 62357050 24250 24250 24250 24250 0
198 20250403 154500 62357050 24250 24250 24250 24250 0
199 20250403 154400 62357050 24250 24250 24250 24250 0
200 20250403 154300 62357050 24250 24250 24250 24250 0
201 20250403 154200 62357050 24250 24250 24250 24250 0
202 20250403 154100 62357050 24250 24250 24250 24250 0
203 20250403 154000 62357050 24250 24250 24250 24250 0
204 20250403 153900 62357050 24250 24250 24250 24250 0
205 20250403 153800 62357050 24250 24250 24250 24250 0
206 20250403 153700 62357050 24250 24250 24250 24250 0
207 20250403 153600 62357050 24250 24250 24250 24250 0
208 20250403 153500 62357050 24250 24250 24250 24250 0
209 20250403 153400 62357050 24250 24250 24250 24250 0
210 20250403 153300 62357050 24250 24250 24250 24250 0
211 20250403 153200 62357050 24250 24250 24250 24250 0
212 20250403 153100 62357050 24250 24250 24250 24250 19
213 20250403 153000 62357050 24250 24250 24250 24250 19
214 20250403 152900 61896300 24250 24250 24250 24250 0
215 20250403 152800 61896300 24250 24250 24250 24250 0
216 20250403 152700 61896300 24250 24250 24250 24250 0
217 20250403 152600 61896300 24250 24250 24250 24250 0
218 20250403 152500 61896300 24250 24250 24250 24250 0
219 20250403 152400 61896300 24250 24250 24250 24250 0
220 20250403 152300 61896300 24250 24250 24250 24250 0
221 20250403 152200 61896300 24250 24250 24250 24250 0
222 20250403 152100 61896300 24250 24250 24250 24250 0
223 20250403 152000 61896300 24250 24250 24250 24250 0
224 20250403 151900 61896300 24250 24250 24250 24250 0
225 20250403 151800 61896300 24250 24250 24250 24250 0
226 20250403 151700 61896300 24250 24250 24250 24250 0
227 20250403 151600 61896300 24250 24250 24250 24250 0
228 20250403 151500 61896300 24250 24250 24250 24250 0
229 20250403 151400 61896300 24250 24250 24250 24250 0
230 20250403 151300 61896300 24250 24250 24250 24250 0
231 20250403 151200 61896300 24250 24250 24250 24250 21
232 20250403 151100 61387050 24200 24200 24200 24200 0
233 20250403 151000 61387050 24200 24200 24200 24200 1
234 20250403 150900 61362850 24250 24250 24250 24250 0
235 20250403 150800 61362850 24250 24250 24250 24250 0
236 20250403 150700 61362850 24250 24250 24250 24250 0
237 20250403 150600 61362850 24250 24250 24250 24250 0
238 20250403 150500 61362850 24250 24250 24250 24250 3
239 20250403 150400 61290100 24250 24250 24250 24250 10
240 20250403 150300 61047600 24250 24250 24250 24250 5
241 20250403 150200 60926350 24250 24250 24250 24250 0
242 20250403 150100 60926350 24250 24250 24250 24250 0
243 20250403 150000 60926350 24250 24250 24250 24250 5
244 20250403 145900 60805100 24250 24250 24250 24250 10
245 20250403 145800 60562600 24250 24250 24250 24250 0
246 20250403 145700 60562600 24250 24250 24250 24250 0
247 20250403 145600 60562600 24250 24250 24250 24250 0
248 20250403 145500 60562600 24250 24250 24250 24250 0
249 20250403 145400 60562600 24250 24250 24250 24250 0
250 20250403 145300 60562600 24250 24250 24250 24250 0
251 20250403 145200 60562600 24250 24250 24250 24250 0
252 20250403 145100 60562600 24250 24250 24250 24250 0
253 20250403 145000 60562600 24250 24250 24250 24250 0
254 20250403 144900 60562600 24250 24250 24250 24250 0
255 20250403 144800 60562600 24250 24250 24250 24250 0
256 20250403 144700 60562600 24250 24250 24250 24250 0
257 20250403 144600 60562600 24250 24250 24250 24250 0
258 20250403 144500 60562600 24250 24250 24250 24250 0
259 20250403 144400 60562600 24250 24250 24250 24250 220
260 20250403 144300 55227600 24250 24250 24250 24250 0
261 20250403 144200 55227600 24250 24250 24250 24250 0
262 20250403 144100 55227600 24250 24250 24250 24250 0
263 20250403 144000 55227600 24250 24250 24250 24250 0
264 20250403 143900 55227600 24250 24250 24250 24250 0
265 20250403 143800 55227600 24250 24250 24250 24250 0
266 20250403 143700 55227600 24250 24250 24250 24250 0
267 20250403 143600 55227600 24250 24250 24250 24250 1
268 20250403 143500 55203350 24250 24250 24250 24250 0
269 20250403 143400 55203350 24250 24250 24250 24250 0
270 20250403 143300 55203350 24250 24250 24250 24250 0
271 20250403 143200 55203350 24250 24250 24250 24250 0
272 20250403 143100 55203350 24250 24250 24250 24250 0
273 20250403 143000 55203350 24250 24250 24250 24250 0
274 20250403 142900 55203350 24250 24250 24250 24250 0
275 20250403 142800 55203350 24250 24250 24250 24250 109
276 20250403 142700 52560100 24250 24250 24250 24250 0
277 20250403 142600 52560100 24250 24250 24250 24250 0
278 20250403 142500 52560100 24250 24250 24250 24250 0
279 20250403 142400 52560100 24250 24250 24250 24250 0
280 20250403 142300 52560100 24250 24250 24250 24250 0
281 20250403 142200 52560100 24250 24250 24250 24250 0
282 20250403 142100 52560100 24250 24250 24250 24250 0
283 20250403 142000 52560100 24250 24250 24250 24250 0
284 20250403 141900 52560100 24250 24250 24250 24250 0
285 20250403 141800 52560100 24250 24250 24250 24250 0
286 20250403 141700 52560100 24250 24250 24250 24250 0
287 20250403 141600 52560100 24250 24250 24250 24250 0
288 20250403 141500 52560100 24250 24250 24250 24250 0
289 20250403 141400 52560100 24250 24250 24250 24250 0
290 20250403 141300 52560100 24250 24250 24250 24250 0
291 20250403 141200 52560100 24250 24250 24250 24250 0
292 20250403 141100 52560100 24250 24250 24250 24250 0
293 20250403 141000 52560100 24250 24250 24250 24250 0
294 20250403 140900 52560100 24250 24250 24250 24250 0
295 20250403 140800 52560100 24250 24250 24250 24250 0
296 20250403 140700 52560100 24250 24250 24250 24250 0
297 20250403 140600 52560100 24250 24250 24250 24250 0
298 20250403 140500 52560100 24250 24250 24250 24250 0
299 20250403 140400 52560100 24250 24250 24250 24250 0
300 20250403 140300 52560100 24250 24250 24250 24250 1
301 20250403 140200 52535850 24250 24250 24250 24250 0
302 20250403 140100 52535850 24250 24250 24250 24250 0
303 20250403 140000 52535850 24250 24250 24250 24250 0
304 20250403 135900 52535850 24250 24250 24250 24250 0
305 20250403 135800 52535850 24250 24250 24250 24250 40
306 20250403 135700 51565850 24250 24250 24250 24250 0
307 20250403 135600 51565850 24250 24250 24250 24250 0
308 20250403 135500 51565850 24250 24250 24250 24250 0
309 20250403 135400 51565850 24250 24250 24250 24250 0
310 20250403 135300 51565850 24250 24250 24250 24250 0
311 20250403 135200 51565850 24250 24250 24250 24250 0
312 20250403 135100 51565850 24250 24250 24250 24250 0
313 20250403 135000 51565850 24250 24250 24250 24250 0
314 20250403 134900 51565850 24250 24250 24250 24250 0
315 20250403 134800 51565850 24250 24250 24250 24250 0
316 20250403 134700 51565850 24250 24250 24250 24250 0
317 20250403 134600 51565850 24250 24250 24250 24250 0
318 20250403 134500 51565850 24250 24250 24250 24250 0
319 20250403 134400 51565850 24250 24250 24250 24250 0
320 20250403 134300 51565850 24250 24250 24250 24250 0
321 20250403 134200 51565850 24250 24250 24250 24250 0
322 20250403 134100 51565850 24250 24250 24250 24250 0
323 20250403 134000 51565850 24250 24250 24250 24250 0
324 20250403 133900 51565850 24250 24250 24250 24250 0
325 20250403 133800 51565850 24250 24250 24250 24250 0
326 20250403 133700 51565850 24250 24250 24250 24250 0
327 20250403 133600 51565850 24250 24250 24250 24250 0
328 20250403 133500 51565850 24250 24250 24250 24250 0
329 20250403 133400 51565850 24250 24250 24250 24250 0
330 20250403 133300 51565850 24250 24250 24250 24250 0
331 20250403 133200 51565850 24250 24250 24250 24250 0
332 20250403 133100 51565850 24250 24250 24250 24250 2
333 20250403 133000 51517350 24250 24250 24250 24250 0
334 20250403 132900 51517350 24250 24250 24250 24250 0
335 20250403 132800 51517350 24250 24250 24250 24250 0
336 20250403 132700 51517350 24250 24250 24250 24250 0
337 20250403 132600 51517350 24250 24250 24250 24250 0
338 20250403 132500 51517350 24250 24250 24250 24250 0
339 20250403 132400 51517350 24250 24250 24250 24250 0
340 20250403 132300 51517350 24250 24250 24250 24250 0
341 20250403 132200 51517350 24250 24250 24250 24250 0
342 20250403 132100 51517350 24250 24250 24250 24250 0
343 20250403 132000 51517350 24250 24250 24250 24250 0
344 20250403 131900 51517350 24250 24250 24250 24250 0
345 20250403 131800 51517350 24250 24250 24250 24250 0
346 20250403 131700 51517350 24250 24250 24250 24250 0
347 20250403 131600 51517350 24250 24250 24250 24250 0
348 20250403 131500 51517350 24250 24250 24250 24250 0
349 20250403 131400 51517350 24250 24250 24250 24250 0
350 20250403 131300 51517350 24250 24250 24250 24250 0
351 20250403 131200 51517350 24250 24250 24250 24250 0
352 20250403 131100 51517350 24250 24250 24250 24250 0
353 20250403 131000 51517350 24250 24250 24250 24250 0
354 20250403 130900 51517350 24250 24250 24250 24250 0
355 20250403 130800 51517350 24250 24250 24250 24250 0
356 20250403 130700 51517350 24250 24250 24250 24250 0
357 20250403 130600 51517350 24250 24250 24250 24250 0
358 20250403 130500 51517350 24250 24250 24250 24250 0
359 20250403 130400 51517350 24250 24250 24250 24250 0
360 20250403 130300 51517350 24250 24250 24250 24250 0
361 20250403 130200 51517350 24250 24250 24250 24250 0
362 20250403 130100 51517350 24250 24250 24250 24250 0
363 20250403 130000 51517350 24250 24250 24250 24250 1
364 20250403 125900 51493100 24250 24250 24250 24250 0
365 20250403 125800 51493100 24250 24250 24250 24250 0
366 20250403 125700 51493100 24250 24250 24250 24250 0
367 20250403 125600 51493100 24250 24250 24250 24250 0
368 20250403 125500 51493100 24250 24250 24250 24250 0
369 20250403 125400 51493100 24250 24250 24250 24250 0
370 20250403 125300 51493100 24250 24250 24250 24250 0
371 20250403 125200 51493100 24250 24250 24250 24250 0
372 20250403 125100 51493100 24250 24250 24250 24250 0
373 20250403 125000 51493100 24250 24250 24250 24250 0
374 20250403 124900 51493100 24250 24250 24250 24250 0
375 20250403 124800 51493100 24250 24250 24250 24250 0
376 20250403 124700 51493100 24250 24250 24250 24250 0
377 20250403 124600 51493100 24250 24250 24250 24250 0
378 20250403 124500 51493100 24250 24250 24250 24250 0
379 20250403 124400 51493100 24250 24250 24250 24250 0
380 20250403 124300 51493100 24250 24250 24250 24250 270
381 20250403 124200 44945600 24250 24250 24250 24250 0
382 20250403 124100 44945600 24250 24250 24250 24250 0
383 20250403 124000 44945600 24250 24250 24250 24250 0
384 20250403 123900 44945600 24250 24250 24250 24250 0
385 20250403 123800 44945600 24250 24250 24250 24250 0
386 20250403 123700 44945600 24250 24250 24250 24250 0
387 20250403 123600 44945600 24250 24250 24250 24250 0
388 20250403 123500 44945600 24250 24250 24250 24250 0
389 20250403 123400 44945600 24250 24250 24250 24250 0
390 20250403 123300 44945600 24250 24250 24250 24250 0
391 20250403 123200 44945600 24250 24250 24250 24250 0
392 20250403 123100 44945600 24250 24250 24250 24250 0
393 20250403 123000 44945600 24250 24250 24250 24250 200
394 20250403 122900 40095600 24250 24250 24250 24250 0
395 20250403 122800 40095600 24250 24250 24250 24250 0
396 20250403 122700 40095600 24250 24250 24250 24250 0
397 20250403 122600 40095600 24250 24250 24250 24250 0
398 20250403 122500 40095600 24250 24250 24250 24250 0
399 20250403 122400 40095600 24250 24250 24250 24250 0
400 20250403 122300 40095600 24250 24250 24250 24250 0
401 20250403 122200 40095600 24250 24250 24250 24250 0
402 20250403 122100 40095600 24250 24250 24250 24250 0
403 20250403 122000 40095600 24250 24250 24250 24250 0
404 20250403 121900 40095600 24250 24250 24250 24250 0
405 20250403 121800 40095600 24250 24250 24250 24250 1
406 20250403 121700 40071350 24250 24250 24250 24250 0
407 20250403 121600 40071350 24250 24250 24250 24250 0
408 20250403 121500 40071350 24250 24250 24250 24250 0
409 20250403 121400 40071350 24250 24250 24250 24250 0
410 20250403 121300 40071350 24250 24250 24250 24250 0
411 20250403 121200 40071350 24250 24250 24250 24250 0
412 20250403 121100 40071350 24250 24250 24250 24250 0
413 20250403 121000 40071350 24250 24250 24250 24250 0
414 20250403 120900 40071350 24250 24250 24250 24250 0
415 20250403 120800 40071350 24250 24250 24250 24250 0
416 20250403 120700 40071350 24250 24250 24250 24250 0
417 20250403 120600 40071350 24250 24250 24250 24250 0
418 20250403 120500 40071350 24250 24250 24250 24250 0
419 20250403 120400 40071350 24250 24250 24250 24250 0
420 20250403 120300 40071350 24250 24250 24250 24250 0
421 20250403 120200 40071350 24250 24250 24250 24250 0
422 20250403 120100 40071350 24250 24250 24250 24250 0
423 20250403 120000 40071350 24250 24250 24250 24250 0
424 20250403 115900 40071350 24250 24250 24250 24250 0
425 20250403 115800 40071350 24250 24250 24250 24250 0
426 20250403 115700 40071350 24250 24250 24250 24250 0
427 20250403 115600 40071350 24250 24250 24250 24250 0
428 20250403 115500 40071350 24250 24250 24250 24250 0
429 20250403 115400 40071350 24250 24250 24250 24250 0
430 20250403 115300 40071350 24250 24250 24250 24250 0
431 20250403 115200 40071350 24250 24250 24250 24250 0
432 20250403 115100 40071350 24250 24250 24250 24250 0
433 20250403 115000 40071350 24250 24250 24250 24250 0
434 20250403 114900 40071350 24250 24250 24250 24250 0
435 20250403 114800 40071350 24250 24250 24250 24250 0
436 20250403 114700 40071350 24250 24250 24250 24250 0
437 20250403 114600 40071350 24250 24250 24250 24250 0
438 20250403 114500 40071350 24250 24250 24250 24250 0
439 20250403 114400 40071350 24250 24250 24250 24250 0
440 20250403 114300 40071350 24250 24250 24250 24250 0
441 20250403 114200 40071350 24250 24250 24250 24250 0
442 20250403 114100 40071350 24250 24250 24250 24250 0
443 20250403 114000 40071350 24250 24250 24250 24250 0
444 20250403 113900 40071350 24250 24250 24250 24250 0
445 20250403 113800 40071350 24250 24250 24250 24250 0
446 20250403 113700 40071350 24250 24250 24250 24250 0
447 20250403 113600 40071350 24250 24250 24250 24250 0
448 20250403 113500 40071350 24250 24250 24250 24250 1
449 20250403 113400 40047100 24250 24250 24250 24250 0
450 20250403 113300 40047100 24250 24250 24250 24250 0
451 20250403 113200 40047100 24250 24250 24250 24250 0
452 20250403 113100 40047100 24250 24250 24250 24250 1
453 20250403 113000 40022850 24250 24250 24250 24250 0
454 20250403 112900 40022850 24250 24250 24250 24250 0
455 20250403 112800 40022850 24250 24250 24250 24250 607
456 20250403 112700 25303100 24300 24300 24300 24300 0
457 20250403 112600 25303100 24300 24300 24300 24300 0
458 20250403 112500 25303100 24300 24300 24300 24300 0
459 20250403 112400 25303100 24300 24300 24300 24300 0
460 20250403 112300 25303100 24300 24300 24300 24300 0
461 20250403 112200 25303100 24300 24300 24300 24300 3
462 20250403 112100 25230200 24300 24300 24300 24300 0
463 20250403 112000 25230200 24300 24300 24300 24300 0
464 20250403 111900 25230200 24300 24300 24300 24300 0
465 20250403 111800 25230200 24300 24300 24300 24300 0
466 20250403 111700 25230200 24300 24300 24300 24300 0
467 20250403 111600 25230200 24300 24300 24300 24300 0
468 20250403 111500 25230200 24300 24300 24300 24300 1
469 20250403 111400 25205900 24250 24250 24250 24250 0
470 20250403 111300 25205900 24250 24250 24250 24250 0
471 20250403 111200 25205900 24250 24250 24250 24250 0
472 20250403 111100 25205900 24250 24250 24250 24250 0
473 20250403 111000 25205900 24250 24250 24250 24250 0
474 20250403 110900 25205900 24250 24250 24250 24250 0
475 20250403 110800 25205900 24250 24250 24250 24250 0
476 20250403 110700 25205900 24250 24250 24250 24250 0
477 20250403 110600 25205900 24250 24250 24250 24250 0
478 20250403 110500 25205900 24250 24250 24250 24250 0
479 20250403 110400 25205900 24250 24250 24250 24250 0
480 20250403 110300 25205900 24250 24250 24250 24250 0
481 20250403 110200 25205900 24250 24250 24250 24250 0
482 20250403 110100 25205900 24250 24250 24250 24250 0
483 20250403 110000 25205900 24250 24250 24250 24250 0
484 20250403 105900 25205900 24250 24250 24250 24250 0
485 20250403 105800 25205900 24250 24250 24250 24250 0
486 20250403 105700 25205900 24250 24250 24250 24250 676
487 20250403 105600 8812900 24300 24300 24300 24300 0
488 20250403 105500 8812900 24300 24300 24300 24300 0
489 20250403 105400 8812900 24300 24300 24300 24300 0
490 20250403 105300 8812900 24300 24300 24300 24300 0
491 20250403 105200 8812900 24300 24300 24300 24300 0
492 20250403 105100 8812900 24300 24300 24300 24300 0
493 20250403 105000 8812900 24300 24300 24300 24300 0
494 20250403 104900 8812900 24300 24300 24300 24300 0
495 20250403 104800 8812900 24300 24300 24300 24300 0
496 20250403 104700 8812900 24300 24300 24300 24300 0
497 20250403 104600 8812900 24300 24300 24300 24300 0
498 20250403 104500 8812900 24300 24300 24300 24300 0
499 20250403 104400 8812900 24300 24300 24300 24300 0
500 20250403 104300 8812900 24300 24300 24300 24300 0
501 20250403 104200 8812900 24300 24300 24300 24300 0
502 20250403 104100 8812900 24300 24300 24300 24300 0
503 20250403 104000 8812900 24300 24300 24300 24300 0
504 20250403 103900 8812900 24300 24300 24300 24300 0
505 20250403 103800 8812900 24300 24300 24300 24300 0
506 20250403 103700 8812900 24300 24300 24300 24300 0
507 20250403 103600 8812900 24300 24300 24300 24300 0
508 20250403 103500 8812900 24300 24300 24300 24300 0
509 20250403 103400 8812900 24300 24300 24300 24300 0
510 20250403 103300 8812900 24300 24300 24300 24300 0
511 20250403 103200 8812900 24300 24300 24300 24300 0
512 20250403 103100 8812900 24300 24250 24300 24250 6
513 20250403 103000 8667250 24300 24300 24300 24300 0
514 20250403 102900 8667250 24300 24300 24300 24300 0
515 20250403 102800 8667250 24300 24300 24300 24300 0
516 20250403 102700 8667250 24300 24300 24300 24300 0
517 20250403 102600 8667250 24300 24300 24300 24300 0
518 20250403 102500 8667250 24300 24300 24300 24300 0
519 20250403 102400 8667250 24300 24300 24300 24300 0
520 20250403 102300 8667250 24300 24300 24300 24300 0
521 20250403 102200 8667250 24300 24300 24300 24300 0
522 20250403 102100 8667250 24300 24300 24300 24300 0
523 20250403 102000 8667250 24300 24300 24300 24300 0
524 20250403 101900 8667250 24300 24300 24300 24300 0
525 20250403 101800 8667250 24300 24300 24300 24300 1
526 20250403 101700 8642950 24250 24250 24250 24250 0
527 20250403 101600 8642950 24250 24250 24250 24250 0
528 20250403 101500 8642950 24250 24250 24250 24250 0
529 20250403 101400 8642950 24250 24250 24250 24250 0
530 20250403 101300 8642950 24250 24250 24250 24250 0
531 20250403 101200 8642950 24250 24250 24250 24250 0
532 20250403 101100 8642950 24250 24250 24250 24250 0
533 20250403 101000 8642950 24250 24250 24250 24250 0
534 20250403 100900 8642950 24250 24250 24250 24250 0
535 20250403 100800 8642950 24250 24250 24250 24250 0
536 20250403 100700 8642950 24250 24250 24250 24250 0
537 20250403 100600 8642950 24250 24250 24250 24250 0
538 20250403 100500 8642950 24250 24250 24250 24250 0
539 20250403 100400 8642950 24250 24250 24250 24250 0
540 20250403 100300 8642950 24250 24250 24250 24250 0
541 20250403 100200 8642950 24250 24250 24250 24250 0
542 20250403 100100 8642950 24250 24250 24250 24250 0
543 20250403 100000 8642950 24250 24350 24350 24250 96
544 20250403 095900 6314750 24300 24300 24300 24300 0
545 20250403 095800 6314750 24300 24300 24300 24300 0
546 20250403 095700 6314750 24300 24300 24300 24300 0
547 20250403 095600 6314750 24300 24300 24300 24300 0
548 20250403 095500 6314750 24300 24300 24300 24300 0
549 20250403 095400 6314750 24300 24300 24300 24300 0
550 20250403 095300 6314750 24300 24300 24300 24300 0
551 20250403 095200 6314750 24300 24300 24300 24300 103
552 20250403 095100 3811850 24300 24300 24300 24300 0
553 20250403 095000 3811850 24300 24300 24300 24300 0
554 20250403 094900 3811850 24300 24300 24300 24300 0
555 20250403 094800 3811850 24300 24300 24300 24300 0
556 20250403 094700 3811850 24300 24300 24300 24300 0
557 20250403 094600 3811850 24300 24300 24300 24300 0
558 20250403 094500 3811850 24300 24300 24300 24300 0
559 20250403 094400 3811850 24300 24300 24300 24300 0
560 20250403 094300 3811850 24300 24300 24300 24300 0
561 20250403 094200 3811850 24300 24300 24300 24300 0
562 20250403 094100 3811850 24300 24300 24300 24300 0
563 20250403 094000 3811850 24300 24300 24300 24300 0
564 20250403 093900 3811850 24300 24300 24300 24300 0
565 20250403 093800 3811850 24300 24300 24300 24300 0
566 20250403 093700 3811850 24300 24300 24300 24300 0
567 20250403 093600 3811850 24300 24300 24300 24300 0
568 20250403 093500 3811850 24300 24300 24300 24300 0
569 20250403 093400 3811850 24300 24300 24300 24300 0
570 20250403 093300 3811850 24300 24300 24300 24300 0
571 20250403 093200 3811850 24300 24300 24300 24300 0
572 20250403 093100 3811850 24300 24300 24300 24300 0
573 20250403 093000 3811850 24300 24300 24300 24300 0
574 20250403 092900 3811850 24300 24300 24300 24300 0
575 20250403 092800 3811850 24300 24300 24300 24300 0
576 20250403 092700 3811850 24300 24300 24300 24300 0
577 20250403 092600 3811850 24300 24300 24300 24300 0
578 20250403 092500 3811850 24300 24300 24300 24300 0
579 20250403 092400 3811850 24300 24300 24300 24300 0
580 20250403 092300 3811850 24300 24300 24300 24300 0
581 20250403 092200 3811850 24300 24300 24300 24300 0
582 20250403 092100 3811850 24300 24300 24300 24300 0
583 20250403 092000 3811850 24300 24300 24300 24300 0
584 20250403 091900 3811850 24300 24300 24300 24300 5
585 20250403 091800 3690350 24300 24300 24300 24300 1
586 20250403 091700 3666050 24200 24200 24200 24200 5
587 20250403 091600 3545050 24150 24150 24150 24150 0
588 20250403 091500 3545050 24150 24250 24250 24150 30
589 20250403 091400 2819450 24350 24350 24350 24350 3
590 20250403 091300 2746400 24450 24450 24450 24450 0
591 20250403 091200 2746400 24450 24450 24450 24450 1
592 20250403 091100 2721950 24250 24250 24250 24250 0
593 20250403 091000 2721950 24250 24250 24250 24250 1
594 20250403 090900 2697700 24300 24300 24300 24300 108
595 20250403 090800 73300 24500 24500 24500 24500 0
596 20250403 090700 73300 24500 24500 24500 24500 0
597 20250403 090600 73300 24500 24500 24500 24500 0
598 20250403 090500 73300 24500 24500 24500 24500 0
599 20250403 090400 73300 24500 24500 24500 24500 0
600 20250403 090300 73300 24500 24500 24500 24500 0
601 20250403 090200 73300 24500 24500 24500 24500 0
602 20250403 090100 73300 24500 24500 24500 24500 0
603 20250403 090000 73300 24500 24400 24500 24400 3