Update 2025-04-03 2740 candle_min
This commit is contained in:
603
034810/min/candle-20250403.csv
Normal file
603
034810/min/candle-20250403.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190100,128132810,5960,5960,5960,5960,1054
|
||||
20250403,190000,128132810,5960,5960,5960,5960,0
|
||||
20250403,185900,128132810,5960,5960,5960,5960,0
|
||||
20250403,185800,128132810,5960,5960,5960,5960,0
|
||||
20250403,185700,128132810,5960,5960,5960,5960,0
|
||||
20250403,185600,128132810,5960,5960,5960,5960,0
|
||||
20250403,185500,128132810,5960,5960,5960,5960,0
|
||||
20250403,185400,128132810,5960,5960,5960,5960,0
|
||||
20250403,185300,128132810,5960,5960,5960,5960,0
|
||||
20250403,185200,128132810,5960,5960,5960,5960,0
|
||||
20250403,185100,128132810,5960,5960,5960,5960,0
|
||||
20250403,185000,128132810,5960,5960,5960,5960,0
|
||||
20250403,184900,128132810,5960,5960,5960,5960,0
|
||||
20250403,184800,128132810,5960,5960,5960,5960,0
|
||||
20250403,184700,128132810,5960,5960,5960,5960,0
|
||||
20250403,184600,128132810,5960,5960,5960,5960,0
|
||||
20250403,184500,128132810,5960,5960,5960,5960,0
|
||||
20250403,184400,128132810,5960,5960,5960,5960,0
|
||||
20250403,184300,128132810,5960,5960,5960,5960,0
|
||||
20250403,184200,128132810,5960,5960,5960,5960,0
|
||||
20250403,184100,128132810,5960,5960,5960,5960,0
|
||||
20250403,184000,128132810,5960,5960,5960,5960,0
|
||||
20250403,183900,128132810,5960,5960,5960,5960,0
|
||||
20250403,183800,128132810,5960,5960,5960,5960,0
|
||||
20250403,183700,128132810,5960,5960,5960,5960,0
|
||||
20250403,183600,128132810,5960,5960,5960,5960,0
|
||||
20250403,183500,128132810,5960,5960,5960,5960,0
|
||||
20250403,183400,128132810,5960,5960,5960,5960,0
|
||||
20250403,183300,128132810,5960,5960,5960,5960,0
|
||||
20250403,183200,128132810,5960,5960,5960,5960,0
|
||||
20250403,183100,128132810,5960,5960,5960,5960,1054
|
||||
20250403,183000,128132810,5960,5960,5960,5960,0
|
||||
20250403,182900,128132810,5960,5960,5960,5960,0
|
||||
20250403,182800,128132810,5960,5960,5960,5960,0
|
||||
20250403,182700,128132810,5960,5960,5960,5960,0
|
||||
20250403,182600,128132810,5960,5960,5960,5960,0
|
||||
20250403,182500,128132810,5960,5960,5960,5960,0
|
||||
20250403,182400,128132810,5960,5960,5960,5960,0
|
||||
20250403,182300,128132810,5960,5960,5960,5960,0
|
||||
20250403,182200,128132810,5960,5960,5960,5960,0
|
||||
20250403,182100,128132810,5960,5960,5960,5960,0
|
||||
20250403,182000,128132810,5960,5960,5960,5960,0
|
||||
20250403,181900,128132810,5960,5960,5960,5960,0
|
||||
20250403,181800,128132810,5960,5960,5960,5960,0
|
||||
20250403,181700,128132810,5960,5960,5960,5960,0
|
||||
20250403,181600,128132810,5960,5960,5960,5960,0
|
||||
20250403,181500,128132810,5960,5960,5960,5960,0
|
||||
20250403,181400,128132810,5960,5960,5960,5960,0
|
||||
20250403,181300,128132810,5960,5960,5960,5960,0
|
||||
20250403,181200,128132810,5960,5960,5960,5960,0
|
||||
20250403,181100,128132810,5960,5960,5960,5960,0
|
||||
20250403,181000,128132810,5960,5960,5960,5960,0
|
||||
20250403,180900,128132810,5960,5960,5960,5960,0
|
||||
20250403,180800,128132810,5960,5960,5960,5960,0
|
||||
20250403,180700,128132810,5960,5960,5960,5960,0
|
||||
20250403,180600,128132810,5960,5960,5960,5960,0
|
||||
20250403,180500,128132810,5960,5960,5960,5960,0
|
||||
20250403,180400,128132810,5960,5960,5960,5960,0
|
||||
20250403,180300,128132810,5960,5960,5960,5960,0
|
||||
20250403,180200,128132810,5960,5960,5960,5960,0
|
||||
20250403,180100,128132810,5960,5960,5960,5960,1054
|
||||
20250403,180000,128132810,5960,5960,5960,5960,0
|
||||
20250403,175900,128132810,5960,5960,5960,5960,0
|
||||
20250403,175800,128132810,5960,5960,5960,5960,0
|
||||
20250403,175700,128132810,5960,5960,5960,5960,0
|
||||
20250403,175600,128132810,5960,5960,5960,5960,0
|
||||
20250403,175500,128132810,5960,5960,5960,5960,0
|
||||
20250403,175400,128132810,5960,5960,5960,5960,0
|
||||
20250403,175300,128132810,5960,5960,5960,5960,0
|
||||
20250403,175200,128132810,5960,5960,5960,5960,0
|
||||
20250403,175100,128132810,5960,5960,5960,5960,0
|
||||
20250403,175000,128132810,5960,5960,5960,5960,0
|
||||
20250403,174900,128132810,5960,5960,5960,5960,0
|
||||
20250403,174800,128132810,5960,5960,5960,5960,0
|
||||
20250403,174700,128132810,5960,5960,5960,5960,0
|
||||
20250403,174600,128132810,5960,5960,5960,5960,0
|
||||
20250403,174500,128132810,5960,5960,5960,5960,0
|
||||
20250403,174400,128132810,5960,5960,5960,5960,0
|
||||
20250403,174300,128132810,5960,5960,5960,5960,0
|
||||
20250403,174200,128132810,5960,5960,5960,5960,0
|
||||
20250403,174100,128132810,5960,5960,5960,5960,0
|
||||
20250403,174000,128132810,5960,5960,5960,5960,0
|
||||
20250403,173900,128132810,5960,5960,5960,5960,0
|
||||
20250403,173800,128132810,5960,5960,5960,5960,0
|
||||
20250403,173700,128132810,5960,5960,5960,5960,0
|
||||
20250403,173600,128132810,5960,5960,5960,5960,0
|
||||
20250403,173500,128132810,5960,5960,5960,5960,0
|
||||
20250403,173400,128132810,5960,5960,5960,5960,0
|
||||
20250403,173300,128132810,5960,5960,5960,5960,0
|
||||
20250403,173200,128132810,5960,5960,5960,5960,0
|
||||
20250403,173100,128132810,5960,5960,5960,5960,1054
|
||||
20250403,173000,128132810,5960,5960,5960,5960,0
|
||||
20250403,172900,128132810,5960,5960,5960,5960,0
|
||||
20250403,172800,128132810,5960,5960,5960,5960,0
|
||||
20250403,172700,128132810,5960,5960,5960,5960,0
|
||||
20250403,172600,128132810,5960,5960,5960,5960,0
|
||||
20250403,172500,128132810,5960,5960,5960,5960,0
|
||||
20250403,172400,128132810,5960,5960,5960,5960,0
|
||||
20250403,172300,128132810,5960,5960,5960,5960,0
|
||||
20250403,172200,128132810,5960,5960,5960,5960,0
|
||||
20250403,172100,128132810,5960,5960,5960,5960,0
|
||||
20250403,172000,128132810,5960,5960,5960,5960,0
|
||||
20250403,171900,128132810,5960,5960,5960,5960,0
|
||||
20250403,171800,128132810,5960,5960,5960,5960,0
|
||||
20250403,171700,128132810,5960,5960,5960,5960,0
|
||||
20250403,171600,128132810,5960,5960,5960,5960,0
|
||||
20250403,171500,128132810,5960,5960,5960,5960,0
|
||||
20250403,171400,128132810,5960,5960,5960,5960,0
|
||||
20250403,171300,128132810,5960,5960,5960,5960,0
|
||||
20250403,171200,128132810,5960,5960,5960,5960,0
|
||||
20250403,171100,128132810,5960,5960,5960,5960,0
|
||||
20250403,171000,128132810,5960,5960,5960,5960,0
|
||||
20250403,170900,128132810,5960,5960,5960,5960,0
|
||||
20250403,170800,128132810,5960,5960,5960,5960,0
|
||||
20250403,170700,128132810,5960,5960,5960,5960,0
|
||||
20250403,170600,128132810,5960,5960,5960,5960,0
|
||||
20250403,170500,128132810,5960,5960,5960,5960,0
|
||||
20250403,170400,128132810,5960,5960,5960,5960,0
|
||||
20250403,170300,128132810,5960,5960,5960,5960,0
|
||||
20250403,170200,128132810,5960,5960,5960,5960,0
|
||||
20250403,170100,128132810,5960,5960,5960,5960,1054
|
||||
20250403,170000,128132810,5960,5960,5960,5960,0
|
||||
20250403,165900,128132810,5960,5960,5960,5960,0
|
||||
20250403,165800,128132810,5960,5960,5960,5960,0
|
||||
20250403,165700,128132810,5960,5960,5960,5960,0
|
||||
20250403,165600,128132810,5960,5960,5960,5960,0
|
||||
20250403,165500,128132810,5960,5960,5960,5960,0
|
||||
20250403,165400,128132810,5960,5960,5960,5960,0
|
||||
20250403,165300,128132810,5960,5960,5960,5960,0
|
||||
20250403,165200,128132810,5960,5960,5960,5960,0
|
||||
20250403,165100,128132810,5960,5960,5960,5960,0
|
||||
20250403,165000,128132810,5960,5960,5960,5960,0
|
||||
20250403,164900,128132810,5960,5960,5960,5960,0
|
||||
20250403,164800,128132810,5960,5960,5960,5960,0
|
||||
20250403,164700,128132810,5960,5960,5960,5960,0
|
||||
20250403,164600,128132810,5960,5960,5960,5960,0
|
||||
20250403,164500,128132810,5960,5960,5960,5960,0
|
||||
20250403,164400,128132810,5960,5960,5960,5960,0
|
||||
20250403,164300,128132810,5960,5960,5960,5960,0
|
||||
20250403,164200,128132810,5960,5960,5960,5960,0
|
||||
20250403,164100,128132810,5960,5960,5960,5960,0
|
||||
20250403,164000,128132810,5960,5960,5960,5960,0
|
||||
20250403,163900,128132810,5960,5960,5960,5960,0
|
||||
20250403,163800,128132810,5960,5960,5960,5960,0
|
||||
20250403,163700,128132810,5960,5960,5960,5960,0
|
||||
20250403,163600,128132810,5960,5960,5960,5960,0
|
||||
20250403,163500,128132810,5960,5960,5960,5960,0
|
||||
20250403,163400,128132810,5960,5960,5960,5960,0
|
||||
20250403,163300,128132810,5960,5960,5960,5960,0
|
||||
20250403,163200,128132810,5960,5960,5960,5960,0
|
||||
20250403,163100,128132810,5960,5960,5960,5960,1054
|
||||
20250403,163000,128132810,5960,5960,5960,5960,0
|
||||
20250403,162900,128132810,5960,5960,5960,5960,0
|
||||
20250403,162800,128132810,5960,5960,5960,5960,0
|
||||
20250403,162700,128132810,5960,5960,5960,5960,0
|
||||
20250403,162600,128132810,5960,5960,5960,5960,0
|
||||
20250403,162500,128132810,5960,5960,5960,5960,0
|
||||
20250403,162400,128132810,5960,5960,5960,5960,0
|
||||
20250403,162300,128132810,5960,5960,5960,5960,0
|
||||
20250403,162200,128132810,5960,5960,5960,5960,0
|
||||
20250403,162100,128132810,5960,5960,5960,5960,0
|
||||
20250403,162000,128132810,5960,5960,5960,5960,0
|
||||
20250403,161900,128132810,5960,5960,5960,5960,0
|
||||
20250403,161800,128132810,5960,5960,5960,5960,0
|
||||
20250403,161700,128132810,5960,5960,5960,5960,0
|
||||
20250403,161600,128132810,5960,5960,5960,5960,0
|
||||
20250403,161500,128132810,5960,5960,5960,5960,0
|
||||
20250403,161400,128132810,5960,5960,5960,5960,0
|
||||
20250403,161300,128132810,5960,5960,5960,5960,0
|
||||
20250403,161200,128132810,5960,5960,5960,5960,0
|
||||
20250403,161100,128132810,5960,5960,5960,5960,0
|
||||
20250403,161000,128132810,5960,5960,5960,5960,0
|
||||
20250403,160900,128132810,5960,5960,5960,5960,0
|
||||
20250403,160800,128132810,5960,5960,5960,5960,0
|
||||
20250403,160700,128132810,5960,5960,5960,5960,0
|
||||
20250403,160600,128132810,5960,5960,5960,5960,0
|
||||
20250403,160500,128132810,5960,5960,5960,5960,0
|
||||
20250403,160400,128132810,5960,5960,5960,5960,0
|
||||
20250403,160300,128132810,5960,5960,5960,5960,0
|
||||
20250403,160200,128132810,5960,5960,5960,5960,0
|
||||
20250403,160100,128132810,5960,5960,5960,5960,1054
|
||||
20250403,160000,128132810,5960,5960,5960,5960,0
|
||||
20250403,155900,128132810,5960,5960,5960,5960,0
|
||||
20250403,155800,128132810,5960,5960,5960,5960,0
|
||||
20250403,155700,128132810,5960,5960,5960,5960,0
|
||||
20250403,155600,128132810,5960,5960,5960,5960,0
|
||||
20250403,155500,128132810,5960,5960,5960,5960,0
|
||||
20250403,155400,128132810,5960,5960,5960,5960,0
|
||||
20250403,155300,128132810,5960,5960,5960,5960,0
|
||||
20250403,155200,128132810,5960,5960,5960,5960,0
|
||||
20250403,155100,128132810,5960,5960,5960,5960,0
|
||||
20250403,155000,128132810,5960,5960,5960,5960,0
|
||||
20250403,154900,128132810,5960,5960,5960,5960,0
|
||||
20250403,154800,128132810,5960,5960,5960,5960,0
|
||||
20250403,154700,128132810,5960,5960,5960,5960,0
|
||||
20250403,154600,128132810,5960,5960,5960,5960,0
|
||||
20250403,154500,128132810,5960,5960,5960,5960,0
|
||||
20250403,154400,128132810,5960,5960,5960,5960,0
|
||||
20250403,154300,128132810,5960,5960,5960,5960,0
|
||||
20250403,154200,128132810,5960,5960,5960,5960,0
|
||||
20250403,154100,128132810,5960,5960,5960,5960,0
|
||||
20250403,154000,128132810,5960,5960,5960,5960,0
|
||||
20250403,153900,128132810,5960,5960,5960,5960,0
|
||||
20250403,153800,128132810,5960,5960,5960,5960,0
|
||||
20250403,153700,128132810,5960,5960,5960,5960,0
|
||||
20250403,153600,128132810,5960,5960,5960,5960,0
|
||||
20250403,153500,128132810,5960,5960,5960,5960,0
|
||||
20250403,153400,128132810,5960,5960,5960,5960,0
|
||||
20250403,153300,128132810,5960,5960,5960,5960,0
|
||||
20250403,153200,128132810,5960,5960,5960,5960,0
|
||||
20250403,153100,128132810,5960,5960,5960,5960,1054
|
||||
20250403,153000,128132810,5960,5960,5960,5960,1054
|
||||
20250403,152900,121850970,6010,6010,6010,6010,0
|
||||
20250403,152800,121850970,6010,6010,6010,6010,0
|
||||
20250403,152700,121850970,6010,6010,6010,6010,0
|
||||
20250403,152600,121850970,6010,6010,6010,6010,0
|
||||
20250403,152500,121850970,6010,6010,6010,6010,0
|
||||
20250403,152400,121850970,6010,6010,6010,6010,0
|
||||
20250403,152300,121850970,6010,6010,6010,6010,0
|
||||
20250403,152200,121850970,6010,6010,6010,6010,0
|
||||
20250403,152100,121850970,6010,6010,6010,6010,0
|
||||
20250403,152000,121850970,6010,6010,6010,6010,0
|
||||
20250403,151900,121850970,6010,6010,6010,6010,3
|
||||
20250403,151800,121832940,5970,5970,5970,5970,0
|
||||
20250403,151700,121832940,5970,5970,5970,5970,0
|
||||
20250403,151600,121832940,5970,5970,5970,5970,0
|
||||
20250403,151500,121832940,5970,5970,5970,5970,0
|
||||
20250403,151400,121832940,5970,5970,6010,5970,549
|
||||
20250403,151300,118555370,5970,5970,5970,5970,599
|
||||
20250403,151200,114979340,5970,5970,5970,5970,0
|
||||
20250403,151100,114979340,5970,5970,5970,5970,2
|
||||
20250403,151000,114967400,5970,5970,5970,5970,0
|
||||
20250403,150900,114967400,5970,5970,5970,5970,0
|
||||
20250403,150800,114967400,5970,5970,5970,5970,0
|
||||
20250403,150700,114967400,5970,5970,5970,5970,12
|
||||
20250403,150600,114895760,5970,5970,5970,5970,0
|
||||
20250403,150500,114895760,5970,5970,5970,5970,200
|
||||
20250403,150400,113701760,5990,5990,5990,5990,0
|
||||
20250403,150300,113701760,5990,5990,5990,5990,0
|
||||
20250403,150200,113701760,5990,5990,5990,5990,0
|
||||
20250403,150100,113701760,5990,5990,5990,5990,1
|
||||
20250403,150000,113695770,5990,5990,5990,5990,346
|
||||
20250403,145900,111623230,5990,5990,5990,5990,0
|
||||
20250403,145800,111623230,5990,5990,5990,5990,0
|
||||
20250403,145700,111623230,5990,5990,5990,5990,0
|
||||
20250403,145600,111623230,5990,5990,5990,5990,2
|
||||
20250403,145500,111611250,5960,5960,5960,5960,0
|
||||
20250403,145400,111611250,5960,5960,5960,5960,0
|
||||
20250403,145300,111611250,5960,5960,5960,5960,0
|
||||
20250403,145200,111611250,5960,5960,5960,5960,0
|
||||
20250403,145100,111611250,5960,5960,5960,5960,0
|
||||
20250403,145000,111611250,5960,5980,5980,5960,800
|
||||
20250403,144900,106836090,5980,5980,5980,5980,0
|
||||
20250403,144800,106836090,5980,5980,5980,5980,4
|
||||
20250403,144700,106812170,5980,5980,5980,5980,0
|
||||
20250403,144600,106812170,5980,5980,5980,5980,0
|
||||
20250403,144500,106812170,5980,5980,5980,5980,0
|
||||
20250403,144400,106812170,5980,5980,5980,5980,0
|
||||
20250403,144300,106812170,5980,5980,5980,5980,2
|
||||
20250403,144200,106800210,5990,5990,5990,5990,0
|
||||
20250403,144100,106800210,5990,5990,5990,5990,500
|
||||
20250403,144000,103805210,5990,5990,5990,5990,0
|
||||
20250403,143900,103805210,5990,5990,5990,5990,0
|
||||
20250403,143800,103805210,5990,5990,5990,5980,1248
|
||||
20250403,143700,96334410,6010,6010,6010,6010,0
|
||||
20250403,143600,96334410,6010,6010,6010,6010,0
|
||||
20250403,143500,96334410,6010,6010,6010,6010,0
|
||||
20250403,143400,96334410,6010,6010,6010,6010,0
|
||||
20250403,143300,96334410,6010,6010,6010,6010,0
|
||||
20250403,143200,96334410,6010,6010,6010,6010,0
|
||||
20250403,143100,96334410,6010,6010,6010,6010,0
|
||||
20250403,143000,96334410,6010,6010,6010,6010,0
|
||||
20250403,142900,96334410,6010,6010,6010,6010,0
|
||||
20250403,142800,96334410,6010,6010,6010,6010,0
|
||||
20250403,142700,96334410,6010,6010,6010,6010,0
|
||||
20250403,142600,96334410,6010,6010,6010,6010,100
|
||||
20250403,142500,95733410,6030,6030,6030,6030,0
|
||||
20250403,142400,95733410,6030,6030,6030,6030,359
|
||||
20250403,142300,93568640,6030,6020,6030,6020,1042
|
||||
20250403,142200,87285580,6020,6020,6020,6020,0
|
||||
20250403,142100,87285580,6020,6020,6020,6020,0
|
||||
20250403,142000,87285580,6020,6020,6020,6020,0
|
||||
20250403,141900,87285580,6020,6020,6020,6020,0
|
||||
20250403,141800,87285580,6020,6020,6020,6020,0
|
||||
20250403,141700,87285580,6020,6020,6020,6020,0
|
||||
20250403,141600,87285580,6020,6000,6020,6000,9
|
||||
20250403,141500,87231510,6030,6030,6030,6030,0
|
||||
20250403,141400,87231510,6030,6030,6030,6030,0
|
||||
20250403,141300,87231510,6030,6030,6030,6030,0
|
||||
20250403,141200,87231510,6030,6030,6030,6030,0
|
||||
20250403,141100,87231510,6030,6030,6030,6030,0
|
||||
20250403,141000,87231510,6030,6030,6030,6030,0
|
||||
20250403,140900,87231510,6030,6030,6030,6030,0
|
||||
20250403,140800,87231510,6030,6030,6030,6030,1
|
||||
20250403,140700,87225480,6000,6000,6000,6000,90
|
||||
20250403,140600,86685480,6000,6000,6000,6000,27
|
||||
20250403,140500,86523480,6000,6000,6000,6000,0
|
||||
20250403,140400,86523480,6000,6000,6000,6000,0
|
||||
20250403,140300,86523480,6000,6000,6000,6000,0
|
||||
20250403,140200,86523480,6000,6000,6000,6000,0
|
||||
20250403,140100,86523480,6000,6000,6000,6000,0
|
||||
20250403,140000,86523480,6000,6000,6000,6000,0
|
||||
20250403,135900,86523480,6000,6000,6000,6000,0
|
||||
20250403,135800,86523480,6000,6000,6000,6000,0
|
||||
20250403,135700,86523480,6000,6000,6000,6000,0
|
||||
20250403,135600,86523480,6000,6000,6000,6000,0
|
||||
20250403,135500,86523480,6000,6000,6000,5990,1765
|
||||
20250403,135400,75945910,6050,6050,6050,6050,0
|
||||
20250403,135300,75945910,6050,6050,6050,6050,0
|
||||
20250403,135200,75945910,6050,6050,6050,6050,0
|
||||
20250403,135100,75945910,6050,6050,6050,6050,0
|
||||
20250403,135000,75945910,6050,6050,6050,6050,0
|
||||
20250403,134900,75945910,6050,6050,6050,6050,0
|
||||
20250403,134800,75945910,6050,6050,6050,6050,0
|
||||
20250403,134700,75945910,6050,6050,6050,6050,0
|
||||
20250403,134600,75945910,6050,6050,6050,6050,0
|
||||
20250403,134500,75945910,6050,6050,6050,6050,0
|
||||
20250403,134400,75945910,6050,6020,6050,6020,335
|
||||
20250403,134300,73920650,6010,6010,6010,6010,0
|
||||
20250403,134200,73920650,6010,6010,6010,6010,0
|
||||
20250403,134100,73920650,6010,6010,6010,6010,1300
|
||||
20250403,134000,66107650,6010,6010,6010,6010,0
|
||||
20250403,133900,66107650,6010,6010,6010,6010,0
|
||||
20250403,133800,66107650,6010,6010,6010,6010,0
|
||||
20250403,133700,66107650,6010,6010,6010,6010,0
|
||||
20250403,133600,66107650,6010,6010,6010,6010,0
|
||||
20250403,133500,66107650,6010,6010,6010,6010,0
|
||||
20250403,133400,66107650,6010,6010,6010,6010,0
|
||||
20250403,133300,66107650,6010,6010,6010,6010,0
|
||||
20250403,133200,66107650,6010,6010,6010,6010,0
|
||||
20250403,133100,66107650,6010,6010,6010,6010,3
|
||||
20250403,133000,66089620,6010,6010,6010,6010,1946
|
||||
20250403,132900,54394160,6040,6040,6040,6040,0
|
||||
20250403,132800,54394160,6040,6040,6040,6040,0
|
||||
20250403,132700,54394160,6040,6040,6040,6040,0
|
||||
20250403,132600,54394160,6040,6040,6040,6040,15
|
||||
20250403,132500,54303560,6030,6030,6030,6030,0
|
||||
20250403,132400,54303560,6030,6030,6030,6030,0
|
||||
20250403,132300,54303560,6030,6030,6030,6030,0
|
||||
20250403,132200,54303560,6030,6030,6030,6030,0
|
||||
20250403,132100,54303560,6030,6030,6030,6030,0
|
||||
20250403,132000,54303560,6030,6030,6030,6030,62
|
||||
20250403,131900,53929700,6030,6030,6030,6030,0
|
||||
20250403,131800,53929700,6030,6030,6030,6030,0
|
||||
20250403,131700,53929700,6030,6030,6030,6030,0
|
||||
20250403,131600,53929700,6030,6030,6030,6030,0
|
||||
20250403,131500,53929700,6030,6030,6030,6030,0
|
||||
20250403,131400,53929700,6030,6030,6030,6030,0
|
||||
20250403,131300,53929700,6030,6030,6030,6030,0
|
||||
20250403,131200,53929700,6030,6030,6030,6030,0
|
||||
20250403,131100,53929700,6030,6030,6030,6030,0
|
||||
20250403,131000,53929700,6030,6030,6030,6030,0
|
||||
20250403,130900,53929700,6030,6030,6030,6030,0
|
||||
20250403,130800,53929700,6030,6030,6030,6030,0
|
||||
20250403,130700,53929700,6030,6030,6030,6030,0
|
||||
20250403,130600,53929700,6030,6030,6030,6030,0
|
||||
20250403,130500,53929700,6030,6030,6030,6030,0
|
||||
20250403,130400,53929700,6030,6030,6030,6030,0
|
||||
20250403,130300,53929700,6030,6030,6030,6030,0
|
||||
20250403,130200,53929700,6030,6030,6030,6030,0
|
||||
20250403,130100,53929700,6030,6030,6030,6030,0
|
||||
20250403,130000,53929700,6030,6030,6030,6030,0
|
||||
20250403,125900,53929700,6030,6030,6030,6030,4
|
||||
20250403,125800,53905580,6010,6010,6010,6010,0
|
||||
20250403,125700,53905580,6010,6010,6010,6010,0
|
||||
20250403,125600,53905580,6010,6010,6010,6010,4
|
||||
20250403,125500,53881540,6010,6000,6010,6000,5
|
||||
20250403,125400,53851500,6000,6000,6000,6000,0
|
||||
20250403,125300,53851500,6000,6000,6000,6000,0
|
||||
20250403,125200,53851500,6000,6000,6000,6000,0
|
||||
20250403,125100,53851500,6000,6000,6000,6000,5
|
||||
20250403,125000,53821500,6000,6000,6000,6000,0
|
||||
20250403,124900,53821500,6000,6000,6000,6000,0
|
||||
20250403,124800,53821500,6000,6000,6000,6000,0
|
||||
20250403,124700,53821500,6000,6000,6000,6000,0
|
||||
20250403,124600,53821500,6000,6010,6010,6000,144
|
||||
20250403,124500,52957490,6030,6030,6030,6030,0
|
||||
20250403,124400,52957490,6030,6030,6030,6030,0
|
||||
20250403,124300,52957490,6030,6030,6030,6030,0
|
||||
20250403,124200,52957490,6030,6030,6030,6030,0
|
||||
20250403,124100,52957490,6030,6030,6030,6030,0
|
||||
20250403,124000,52957490,6030,6030,6030,6030,0
|
||||
20250403,123900,52957490,6030,6030,6030,6030,0
|
||||
20250403,123800,52957490,6030,6030,6030,6030,0
|
||||
20250403,123700,52957490,6030,6030,6030,6030,0
|
||||
20250403,123600,52957490,6030,6030,6030,6030,0
|
||||
20250403,123500,52957490,6030,6030,6030,6030,0
|
||||
20250403,123400,52957490,6030,6030,6030,6030,0
|
||||
20250403,123300,52957490,6030,6030,6030,6030,0
|
||||
20250403,123200,52957490,6030,6030,6030,6030,1
|
||||
20250403,123100,52951460,6030,6030,6030,6030,0
|
||||
20250403,123000,52951460,6030,6030,6030,6030,0
|
||||
20250403,122900,52951460,6030,6030,6030,6030,0
|
||||
20250403,122800,52951460,6030,6030,6030,6030,0
|
||||
20250403,122700,52951460,6030,6030,6030,6030,0
|
||||
20250403,122600,52951460,6030,6030,6030,6030,0
|
||||
20250403,122500,52951460,6030,6030,6030,6030,0
|
||||
20250403,122400,52951460,6030,6030,6030,6030,0
|
||||
20250403,122300,52951460,6030,6030,6030,6030,0
|
||||
20250403,122200,52951460,6030,6030,6030,6030,0
|
||||
20250403,122100,52951460,6030,6030,6030,6030,0
|
||||
20250403,122000,52951460,6030,6030,6030,6030,0
|
||||
20250403,121900,52951460,6030,6030,6030,6030,0
|
||||
20250403,121800,52951460,6030,6030,6030,6030,4
|
||||
20250403,121700,52927340,6030,6030,6030,6030,0
|
||||
20250403,121600,52927340,6030,6030,6030,6030,0
|
||||
20250403,121500,52927340,6030,6030,6030,6030,0
|
||||
20250403,121400,52927340,6030,6030,6030,6030,0
|
||||
20250403,121300,52927340,6030,6030,6030,6030,0
|
||||
20250403,121200,52927340,6030,6030,6030,6030,0
|
||||
20250403,121100,52927340,6030,6030,6030,6030,1
|
||||
20250403,121000,52921310,6010,6010,6010,6010,0
|
||||
20250403,120900,52921310,6010,6010,6010,6010,0
|
||||
20250403,120800,52921310,6010,6010,6010,6010,0
|
||||
20250403,120700,52921310,6010,6010,6010,6010,0
|
||||
20250403,120600,52921310,6010,6010,6010,6010,0
|
||||
20250403,120500,52921310,6010,6010,6010,6010,0
|
||||
20250403,120400,52921310,6010,6010,6010,6010,0
|
||||
20250403,120300,52921310,6010,6010,6010,6010,0
|
||||
20250403,120200,52921310,6010,6010,6010,6010,0
|
||||
20250403,120100,52921310,6010,6010,6010,6010,0
|
||||
20250403,120000,52921310,6010,6010,6010,6010,0
|
||||
20250403,115900,52921310,6010,6010,6010,6010,50
|
||||
20250403,115800,52620810,6020,6020,6020,6020,0
|
||||
20250403,115700,52620810,6020,6020,6020,6020,0
|
||||
20250403,115600,52620810,6020,6020,6020,6020,0
|
||||
20250403,115500,52620810,6020,6030,6030,6020,12
|
||||
20250403,115400,52548460,6020,6020,6020,6020,0
|
||||
20250403,115300,52548460,6020,6020,6030,6020,3
|
||||
20250403,115200,52530390,6030,6030,6030,6030,3
|
||||
20250403,115100,52512300,6030,6030,6030,6030,0
|
||||
20250403,115000,52512300,6030,6030,6030,6030,0
|
||||
20250403,114900,52512300,6030,6030,6030,6030,0
|
||||
20250403,114800,52512300,6030,6030,6030,6030,0
|
||||
20250403,114700,52512300,6030,6030,6030,6030,0
|
||||
20250403,114600,52512300,6030,6030,6030,6030,0
|
||||
20250403,114500,52512300,6030,6030,6030,6030,380
|
||||
20250403,114400,50220900,6020,6020,6020,6020,0
|
||||
20250403,114300,50220900,6020,6020,6020,6020,64
|
||||
20250403,114200,49835620,6010,6010,6010,6010,0
|
||||
20250403,114100,49835620,6010,6010,6010,6010,0
|
||||
20250403,114000,49835620,6010,6010,6010,6010,0
|
||||
20250403,113900,49835620,6010,6010,6010,6010,0
|
||||
20250403,113800,49835620,6010,6010,6010,6010,19
|
||||
20250403,113700,49721430,5990,5990,5990,5990,0
|
||||
20250403,113600,49721430,5990,5990,5990,5990,0
|
||||
20250403,113500,49721430,5990,5990,5990,5990,0
|
||||
20250403,113400,49721430,5990,5990,5990,5990,20
|
||||
20250403,113300,49601630,5990,5990,5990,5990,0
|
||||
20250403,113200,49601630,5990,5990,5990,5990,0
|
||||
20250403,113100,49601630,5990,5990,5990,5990,0
|
||||
20250403,113000,49601630,5990,5990,5990,5990,0
|
||||
20250403,112900,49601630,5990,5990,5990,5990,0
|
||||
20250403,112800,49601630,5990,5990,5990,5990,0
|
||||
20250403,112700,49601630,5990,5990,5990,5990,0
|
||||
20250403,112600,49601630,5990,5990,5990,5990,0
|
||||
20250403,112500,49601630,5990,5990,5990,5990,0
|
||||
20250403,112400,49601630,5990,5990,5990,5990,200
|
||||
20250403,112300,48403630,6000,6000,6000,6000,0
|
||||
20250403,112200,48403630,6000,6000,6000,6000,61
|
||||
20250403,112100,48037630,6000,6000,6000,6000,0
|
||||
20250403,112000,48037630,6000,6000,6000,6000,1
|
||||
20250403,111900,48031630,6000,6000,6000,6000,0
|
||||
20250403,111800,48031630,6000,6000,6000,6000,0
|
||||
20250403,111700,48031630,6000,6000,6000,6000,0
|
||||
20250403,111600,48031630,6000,6000,6000,6000,1
|
||||
20250403,111500,48025630,6000,6000,6000,6000,2
|
||||
20250403,111400,48013630,6010,6010,6010,6010,2
|
||||
20250403,111300,48001610,6020,6020,6020,6020,0
|
||||
20250403,111200,48001610,6020,6020,6020,6020,0
|
||||
20250403,111100,48001610,6020,5990,6020,5990,201
|
||||
20250403,111000,46797590,6010,6010,6010,6010,9
|
||||
20250403,110900,46743500,6010,6010,6010,6010,0
|
||||
20250403,110800,46743500,6010,6010,6010,6010,1
|
||||
20250403,110700,46737490,5990,5990,5990,5990,0
|
||||
20250403,110600,46737490,5990,5990,5990,5990,0
|
||||
20250403,110500,46737490,5990,5990,5990,5990,0
|
||||
20250403,110400,46737490,5990,5990,5990,5990,0
|
||||
20250403,110300,46737490,5990,5990,5990,5990,0
|
||||
20250403,110200,46737490,5990,6000,6000,5990,500
|
||||
20250403,110100,43741950,6000,6000,6000,6000,0
|
||||
20250403,110000,43741950,6000,6000,6000,6000,122
|
||||
20250403,105900,43009950,5990,5990,5990,5990,1
|
||||
20250403,105800,43003960,5990,6000,6000,5990,18
|
||||
20250403,105700,42896130,5980,5980,5980,5980,1
|
||||
20250403,105600,42890150,5990,5990,5990,5990,0
|
||||
20250403,105500,42890150,5990,5990,5990,5990,0
|
||||
20250403,105400,42890150,5990,5990,5990,5990,0
|
||||
20250403,105300,42890150,5990,5990,5990,5990,0
|
||||
20250403,105200,42890150,5990,5990,5990,5990,0
|
||||
20250403,105100,42890150,5990,5990,5990,5990,0
|
||||
20250403,105000,42890150,5990,5990,5990,5990,0
|
||||
20250403,104900,42890150,5990,5990,5990,5990,267
|
||||
20250403,104800,41290820,6000,6000,6000,6000,2
|
||||
20250403,104700,41278820,5980,5980,5980,5980,0
|
||||
20250403,104600,41278820,5980,5980,5980,5980,500
|
||||
20250403,104500,38288820,5980,5980,5980,5980,0
|
||||
20250403,104400,38288820,5980,5980,5980,5980,0
|
||||
20250403,104300,38288820,5980,5980,5980,5980,0
|
||||
20250403,104200,38288820,5980,5980,5980,5980,0
|
||||
20250403,104100,38288820,5980,5980,5980,5980,0
|
||||
20250403,104000,38288820,5980,5980,5980,5980,0
|
||||
20250403,103900,38288820,5980,5980,5980,5980,188
|
||||
20250403,103800,37164580,5980,5980,5980,5980,330
|
||||
20250403,103700,35191180,5980,5980,5980,5980,0
|
||||
20250403,103600,35191180,5980,5980,5980,5980,0
|
||||
20250403,103500,35191180,5980,5980,5980,5980,0
|
||||
20250403,103400,35191180,5980,5980,5980,5980,0
|
||||
20250403,103300,35191180,5980,5990,5990,5980,300
|
||||
20250403,103200,33396600,6020,6020,6020,6020,14
|
||||
20250403,103100,33312320,6010,6010,6010,6010,0
|
||||
20250403,103000,33312320,6010,6010,6010,6010,0
|
||||
20250403,102900,33312320,6010,6010,6010,6010,0
|
||||
20250403,102800,33312320,6010,6010,6010,6010,0
|
||||
20250403,102700,33312320,6010,6010,6010,6010,71
|
||||
20250403,102600,32885610,6020,6020,6020,6020,0
|
||||
20250403,102500,32885610,6020,6020,6020,6020,2
|
||||
20250403,102400,32873570,6010,6010,6010,6010,0
|
||||
20250403,102300,32873570,6010,6010,6010,6010,0
|
||||
20250403,102200,32873570,6010,6010,6010,6010,0
|
||||
20250403,102100,32873570,6010,6010,6010,6010,5
|
||||
20250403,102000,32843520,6040,6040,6040,6040,0
|
||||
20250403,101900,32843520,6040,6030,6040,6030,125
|
||||
20250403,101800,32088770,6020,5990,6020,5990,118
|
||||
20250403,101700,31379210,5990,5990,5990,5990,0
|
||||
20250403,101600,31379210,5990,5990,5990,5990,0
|
||||
20250403,101500,31379210,5990,5990,5990,5990,0
|
||||
20250403,101400,31379210,5990,5990,5990,5990,169
|
||||
20250403,101300,30366900,5980,5980,5980,5980,0
|
||||
20250403,101200,30366900,5980,5980,5980,5980,0
|
||||
20250403,101100,30366900,5980,5980,5980,5980,0
|
||||
20250403,101000,30366900,5980,5980,5980,5980,100
|
||||
20250403,100900,29768900,5990,5990,5990,5990,5
|
||||
20250403,100800,29738950,5990,5990,5990,5990,5
|
||||
20250403,100700,29709000,5980,5980,5980,5980,0
|
||||
20250403,100600,29709000,5980,5980,5980,5980,0
|
||||
20250403,100500,29709000,5980,5980,5980,5980,84
|
||||
20250403,100400,29206680,5980,5980,5980,5980,0
|
||||
20250403,100300,29206680,5980,5980,5980,5980,0
|
||||
20250403,100200,29206680,5980,5980,5980,5980,13
|
||||
20250403,100100,29128940,5980,5980,5980,5980,93
|
||||
20250403,100000,28572800,5990,5990,5990,5990,0
|
||||
20250403,095900,28572800,5990,5990,5990,5990,0
|
||||
20250403,095800,28572800,5990,5990,5990,5990,0
|
||||
20250403,095700,28572800,5990,5990,5990,5990,1
|
||||
20250403,095600,28566810,5970,5970,5970,5970,400
|
||||
20250403,095500,26178810,6000,6000,6000,6000,1
|
||||
20250403,095400,26172810,6000,6000,6000,6000,0
|
||||
20250403,095300,26172810,6000,6000,6000,6000,0
|
||||
20250403,095200,26172810,6000,6000,6000,6000,0
|
||||
20250403,095100,26172810,6000,6000,6000,6000,0
|
||||
20250403,095000,26172810,6000,6000,6000,6000,0
|
||||
20250403,094900,26172810,6000,6000,6000,6000,0
|
||||
20250403,094800,26172810,6000,6000,6000,6000,3
|
||||
20250403,094700,26154810,5990,5990,5990,5990,0
|
||||
20250403,094600,26154810,5990,5990,5990,5990,0
|
||||
20250403,094500,26154810,5990,5990,5990,5990,361
|
||||
20250403,094400,23992420,5990,5990,5990,5990,0
|
||||
20250403,094300,23992420,5990,5990,5990,5990,8
|
||||
20250403,094200,23944500,5990,5990,5990,5990,1
|
||||
20250403,094100,23938510,5980,5980,5980,5980,0
|
||||
20250403,094000,23938510,5980,5980,5980,5980,0
|
||||
20250403,093900,23938510,5980,5970,5980,5970,54
|
||||
20250403,093800,23615990,5970,5970,5970,5970,1
|
||||
20250403,093700,23610020,5970,5970,5970,5970,1
|
||||
20250403,093600,23604050,5960,5960,5960,5960,5
|
||||
20250403,093500,23574250,5960,5960,5960,5960,3
|
||||
20250403,093400,23556370,5960,5960,5960,5960,92
|
||||
20250403,093300,23008050,5960,5960,5960,5960,299
|
||||
20250403,093200,21226010,5960,5960,5960,5960,1
|
||||
20250403,093100,21220050,5970,5970,5970,5960,258
|
||||
20250403,093000,19680790,5980,5980,5980,5980,1
|
||||
20250403,092900,19674810,5970,5960,5970,5960,368
|
||||
20250403,092800,17477950,5960,5960,5960,5960,0
|
||||
20250403,092700,17477950,5960,5960,5960,5960,15
|
||||
20250403,092600,17388550,5990,5990,5990,5990,10
|
||||
20250403,092500,17328650,5990,5990,5990,5990,0
|
||||
20250403,092400,17328650,5990,5990,5990,5990,15
|
||||
20250403,092300,17238800,5990,5990,5990,5990,0
|
||||
20250403,092200,17238800,5990,5990,5990,5990,0
|
||||
20250403,092100,17238800,5990,5950,6000,5950,1010
|
||||
20250403,092000,11192910,5950,5950,5950,5950,216
|
||||
20250403,091900,9907710,5940,5950,5950,5940,16
|
||||
20250403,091800,9812610,5950,5950,5950,5950,5
|
||||
20250403,091700,9782860,5930,5950,5950,5930,27
|
||||
20250403,091600,9622730,5940,5940,5940,5940,0
|
||||
20250403,091500,9622730,5940,5940,5940,5940,5
|
||||
20250403,091400,9593030,5910,5940,5940,5910,20
|
||||
20250403,091300,9474680,5940,5940,5940,5940,5
|
||||
20250403,091200,9444980,5940,5940,5940,5940,405
|
||||
20250403,091100,7039280,5940,5940,5940,5940,0
|
||||
20250403,091000,7039280,5940,5940,5940,5940,1
|
||||
20250403,090900,7033340,5900,5900,5900,5900,10
|
||||
20250403,090800,6974340,5940,5940,5940,5940,0
|
||||
20250403,090700,6974340,5940,5940,5940,5940,1
|
||||
20250403,090600,6968400,5910,5910,5910,5910,0
|
||||
20250403,090500,6968400,5910,5900,5910,5890,538
|
||||
20250403,090400,3797080,5940,5930,5940,5890,119
|
||||
20250403,090300,3091170,5900,5900,5900,5900,15
|
||||
20250403,090200,3002670,5900,5900,5900,5900,10
|
||||
20250403,090100,2943670,5900,5910,5910,5900,157
|
||||
20250403,090000,2017240,5910,5940,5940,5910,340
|
||||
|
Reference in New Issue
Block a user