Update 2025-04-03 2740 candle_min
This commit is contained in:
603
034830/min/candle-20250403.csv
Normal file
603
034830/min/candle-20250403.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190100,71709401,994,994,994,994,874
|
||||
20250403,190000,71709401,994,994,994,994,0
|
||||
20250403,185900,71709401,994,994,994,994,0
|
||||
20250403,185800,71709401,994,994,994,994,0
|
||||
20250403,185700,71709401,994,994,994,994,0
|
||||
20250403,185600,71709401,994,994,994,994,0
|
||||
20250403,185500,71709401,994,994,994,994,0
|
||||
20250403,185400,71709401,994,994,994,994,0
|
||||
20250403,185300,71709401,994,994,994,994,0
|
||||
20250403,185200,71709401,994,994,994,994,0
|
||||
20250403,185100,71709401,994,994,994,994,0
|
||||
20250403,185000,71709401,994,994,994,994,0
|
||||
20250403,184900,71709401,994,994,994,994,0
|
||||
20250403,184800,71709401,994,994,994,994,0
|
||||
20250403,184700,71709401,994,994,994,994,0
|
||||
20250403,184600,71709401,994,994,994,994,0
|
||||
20250403,184500,71709401,994,994,994,994,0
|
||||
20250403,184400,71709401,994,994,994,994,0
|
||||
20250403,184300,71709401,994,994,994,994,0
|
||||
20250403,184200,71709401,994,994,994,994,0
|
||||
20250403,184100,71709401,994,994,994,994,0
|
||||
20250403,184000,71709401,994,994,994,994,0
|
||||
20250403,183900,71709401,994,994,994,994,0
|
||||
20250403,183800,71709401,994,994,994,994,0
|
||||
20250403,183700,71709401,994,994,994,994,0
|
||||
20250403,183600,71709401,994,994,994,994,0
|
||||
20250403,183500,71709401,994,994,994,994,0
|
||||
20250403,183400,71709401,994,994,994,994,0
|
||||
20250403,183300,71709401,994,994,994,994,0
|
||||
20250403,183200,71709401,994,994,994,994,0
|
||||
20250403,183100,71709401,994,994,994,994,874
|
||||
20250403,183000,71709401,994,994,994,994,0
|
||||
20250403,182900,71709401,994,994,994,994,0
|
||||
20250403,182800,71709401,994,994,994,994,0
|
||||
20250403,182700,71709401,994,994,994,994,0
|
||||
20250403,182600,71709401,994,994,994,994,0
|
||||
20250403,182500,71709401,994,994,994,994,0
|
||||
20250403,182400,71709401,994,994,994,994,0
|
||||
20250403,182300,71709401,994,994,994,994,0
|
||||
20250403,182200,71709401,994,994,994,994,0
|
||||
20250403,182100,71709401,994,994,994,994,0
|
||||
20250403,182000,71709401,994,994,994,994,0
|
||||
20250403,181900,71709401,994,994,994,994,0
|
||||
20250403,181800,71709401,994,994,994,994,0
|
||||
20250403,181700,71709401,994,994,994,994,0
|
||||
20250403,181600,71709401,994,994,994,994,0
|
||||
20250403,181500,71709401,994,994,994,994,0
|
||||
20250403,181400,71709401,994,994,994,994,0
|
||||
20250403,181300,71709401,994,994,994,994,0
|
||||
20250403,181200,71709401,994,994,994,994,0
|
||||
20250403,181100,71709401,994,994,994,994,0
|
||||
20250403,181000,71709401,994,994,994,994,0
|
||||
20250403,180900,71709401,994,994,994,994,0
|
||||
20250403,180800,71709401,994,994,994,994,0
|
||||
20250403,180700,71709401,994,994,994,994,0
|
||||
20250403,180600,71709401,994,994,994,994,0
|
||||
20250403,180500,71709401,994,994,994,994,0
|
||||
20250403,180400,71709401,994,994,994,994,0
|
||||
20250403,180300,71709401,994,994,994,994,0
|
||||
20250403,180200,71709401,994,994,994,994,0
|
||||
20250403,180100,71709401,994,994,994,994,874
|
||||
20250403,180000,71709401,994,994,994,994,0
|
||||
20250403,175900,71709401,994,994,994,994,0
|
||||
20250403,175800,71709401,994,994,994,994,0
|
||||
20250403,175700,71709401,994,994,994,994,0
|
||||
20250403,175600,71709401,994,994,994,994,0
|
||||
20250403,175500,71709401,994,994,994,994,0
|
||||
20250403,175400,71709401,994,994,994,994,0
|
||||
20250403,175300,71709401,994,994,994,994,0
|
||||
20250403,175200,71709401,994,994,994,994,0
|
||||
20250403,175100,71709401,994,994,994,994,0
|
||||
20250403,175000,71709401,994,994,994,994,0
|
||||
20250403,174900,71709401,994,994,994,994,0
|
||||
20250403,174800,71709401,994,994,994,994,0
|
||||
20250403,174700,71709401,994,994,994,994,0
|
||||
20250403,174600,71709401,994,994,994,994,0
|
||||
20250403,174500,71709401,994,994,994,994,0
|
||||
20250403,174400,71709401,994,994,994,994,0
|
||||
20250403,174300,71709401,994,994,994,994,0
|
||||
20250403,174200,71709401,994,994,994,994,0
|
||||
20250403,174100,71709401,994,994,994,994,0
|
||||
20250403,174000,71709401,994,994,994,994,0
|
||||
20250403,173900,71709401,994,994,994,994,0
|
||||
20250403,173800,71709401,994,994,994,994,0
|
||||
20250403,173700,71709401,994,994,994,994,0
|
||||
20250403,173600,71709401,994,994,994,994,0
|
||||
20250403,173500,71709401,994,994,994,994,0
|
||||
20250403,173400,71709401,994,994,994,994,0
|
||||
20250403,173300,71709401,994,994,994,994,0
|
||||
20250403,173200,71709401,994,994,994,994,0
|
||||
20250403,173100,71709401,994,994,994,994,874
|
||||
20250403,173000,71709401,994,994,994,994,0
|
||||
20250403,172900,71709401,994,994,994,994,0
|
||||
20250403,172800,71709401,994,994,994,994,0
|
||||
20250403,172700,71709401,994,994,994,994,0
|
||||
20250403,172600,71709401,994,994,994,994,0
|
||||
20250403,172500,71709401,994,994,994,994,0
|
||||
20250403,172400,71709401,994,994,994,994,0
|
||||
20250403,172300,71709401,994,994,994,994,0
|
||||
20250403,172200,71709401,994,994,994,994,0
|
||||
20250403,172100,71709401,994,994,994,994,0
|
||||
20250403,172000,71709401,994,994,994,994,0
|
||||
20250403,171900,71709401,994,994,994,994,0
|
||||
20250403,171800,71709401,994,994,994,994,0
|
||||
20250403,171700,71709401,994,994,994,994,0
|
||||
20250403,171600,71709401,994,994,994,994,0
|
||||
20250403,171500,71709401,994,994,994,994,0
|
||||
20250403,171400,71709401,994,994,994,994,0
|
||||
20250403,171300,71709401,994,994,994,994,0
|
||||
20250403,171200,71709401,994,994,994,994,0
|
||||
20250403,171100,71709401,994,994,994,994,0
|
||||
20250403,171000,71709401,994,994,994,994,0
|
||||
20250403,170900,71709401,994,994,994,994,0
|
||||
20250403,170800,71709401,994,994,994,994,0
|
||||
20250403,170700,71709401,994,994,994,994,0
|
||||
20250403,170600,71709401,994,994,994,994,0
|
||||
20250403,170500,71709401,994,994,994,994,0
|
||||
20250403,170400,71709401,994,994,994,994,0
|
||||
20250403,170300,71709401,994,994,994,994,0
|
||||
20250403,170200,71709401,994,994,994,994,0
|
||||
20250403,170100,71709401,994,994,994,994,874
|
||||
20250403,170000,71709401,994,994,994,994,0
|
||||
20250403,165900,71709401,994,994,994,994,0
|
||||
20250403,165800,71709401,994,994,994,994,0
|
||||
20250403,165700,71709401,994,994,994,994,0
|
||||
20250403,165600,71709401,994,994,994,994,0
|
||||
20250403,165500,71709401,994,994,994,994,0
|
||||
20250403,165400,71709401,994,994,994,994,0
|
||||
20250403,165300,71709401,994,994,994,994,0
|
||||
20250403,165200,71709401,994,994,994,994,0
|
||||
20250403,165100,71709401,994,994,994,994,0
|
||||
20250403,165000,71709401,994,994,994,994,0
|
||||
20250403,164900,71709401,994,994,994,994,0
|
||||
20250403,164800,71709401,994,994,994,994,0
|
||||
20250403,164700,71709401,994,994,994,994,0
|
||||
20250403,164600,71709401,994,994,994,994,0
|
||||
20250403,164500,71709401,994,994,994,994,0
|
||||
20250403,164400,71709401,994,994,994,994,0
|
||||
20250403,164300,71709401,994,994,994,994,0
|
||||
20250403,164200,71709401,994,994,994,994,0
|
||||
20250403,164100,71709401,994,994,994,994,0
|
||||
20250403,164000,71709401,994,994,994,994,0
|
||||
20250403,163900,71709401,994,994,994,994,0
|
||||
20250403,163800,71709401,994,994,994,994,0
|
||||
20250403,163700,71709401,994,994,994,994,0
|
||||
20250403,163600,71709401,994,994,994,994,0
|
||||
20250403,163500,71709401,994,994,994,994,0
|
||||
20250403,163400,71709401,994,994,994,994,0
|
||||
20250403,163300,71709401,994,994,994,994,0
|
||||
20250403,163200,71709401,994,994,994,994,0
|
||||
20250403,163100,71709401,994,994,994,994,874
|
||||
20250403,163000,71709401,994,994,994,994,0
|
||||
20250403,162900,71709401,994,994,994,994,0
|
||||
20250403,162800,71709401,994,994,994,994,0
|
||||
20250403,162700,71709401,994,994,994,994,0
|
||||
20250403,162600,71709401,994,994,994,994,0
|
||||
20250403,162500,71709401,994,994,994,994,0
|
||||
20250403,162400,71709401,994,994,994,994,0
|
||||
20250403,162300,71709401,994,994,994,994,0
|
||||
20250403,162200,71709401,994,994,994,994,0
|
||||
20250403,162100,71709401,994,994,994,994,0
|
||||
20250403,162000,71709401,994,994,994,994,0
|
||||
20250403,161900,71709401,994,994,994,994,0
|
||||
20250403,161800,71709401,994,994,994,994,0
|
||||
20250403,161700,71709401,994,994,994,994,0
|
||||
20250403,161600,71709401,994,994,994,994,0
|
||||
20250403,161500,71709401,994,994,994,994,0
|
||||
20250403,161400,71709401,994,994,994,994,0
|
||||
20250403,161300,71709401,994,994,994,994,0
|
||||
20250403,161200,71709401,994,994,994,994,0
|
||||
20250403,161100,71709401,994,994,994,994,0
|
||||
20250403,161000,71709401,994,994,994,994,0
|
||||
20250403,160900,71709401,994,994,994,994,0
|
||||
20250403,160800,71709401,994,994,994,994,0
|
||||
20250403,160700,71709401,994,994,994,994,0
|
||||
20250403,160600,71709401,994,994,994,994,0
|
||||
20250403,160500,71709401,994,994,994,994,0
|
||||
20250403,160400,71709401,994,994,994,994,0
|
||||
20250403,160300,71709401,994,994,994,994,0
|
||||
20250403,160200,71709401,994,994,994,994,0
|
||||
20250403,160100,71709401,994,994,994,994,874
|
||||
20250403,160000,71709401,994,994,994,994,0
|
||||
20250403,155900,71709401,994,994,994,994,0
|
||||
20250403,155800,71709401,994,994,994,994,0
|
||||
20250403,155700,71709401,994,994,994,994,0
|
||||
20250403,155600,71709401,994,994,994,994,0
|
||||
20250403,155500,71709401,994,994,994,994,0
|
||||
20250403,155400,71709401,994,994,994,994,0
|
||||
20250403,155300,71709401,994,994,994,994,0
|
||||
20250403,155200,71709401,994,994,994,994,0
|
||||
20250403,155100,71709401,994,994,994,994,0
|
||||
20250403,155000,71709401,994,994,994,994,0
|
||||
20250403,154900,71709401,994,994,994,994,0
|
||||
20250403,154800,71709401,994,994,994,994,0
|
||||
20250403,154700,71709401,994,994,994,994,0
|
||||
20250403,154600,71709401,994,994,994,994,0
|
||||
20250403,154500,71709401,994,994,994,994,0
|
||||
20250403,154400,71709401,994,994,994,994,0
|
||||
20250403,154300,71709401,994,994,994,994,0
|
||||
20250403,154200,71709401,994,994,994,994,0
|
||||
20250403,154100,71709401,994,994,994,994,0
|
||||
20250403,154000,71709401,994,994,994,994,0
|
||||
20250403,153900,71709401,994,994,994,994,0
|
||||
20250403,153800,71709401,994,994,994,994,0
|
||||
20250403,153700,71709401,994,994,994,994,0
|
||||
20250403,153600,71709401,994,994,994,994,0
|
||||
20250403,153500,71709401,994,994,994,994,0
|
||||
20250403,153400,71709401,994,994,994,994,0
|
||||
20250403,153300,71709401,994,994,994,994,0
|
||||
20250403,153200,71709401,994,994,994,994,0
|
||||
20250403,153100,71709401,994,994,994,994,874
|
||||
20250403,153000,71709401,994,994,994,994,874
|
||||
20250403,152900,70840645,995,995,995,995,0
|
||||
20250403,152800,70840645,995,995,995,995,0
|
||||
20250403,152700,70840645,995,995,995,995,0
|
||||
20250403,152600,70840645,995,995,995,995,0
|
||||
20250403,152500,70840645,995,995,995,995,0
|
||||
20250403,152400,70840645,995,995,995,995,0
|
||||
20250403,152300,70840645,995,995,995,995,0
|
||||
20250403,152200,70840645,995,995,995,995,0
|
||||
20250403,152100,70840645,995,995,995,995,0
|
||||
20250403,152000,70840645,995,995,995,995,0
|
||||
20250403,151900,70840645,995,995,995,995,148
|
||||
20250403,151800,70693385,995,995,995,995,10
|
||||
20250403,151700,70683435,994,994,994,994,0
|
||||
20250403,151600,70683435,994,994,994,994,199
|
||||
20250403,151500,70485629,995,995,995,995,0
|
||||
20250403,151400,70485629,995,995,995,995,1
|
||||
20250403,151300,70484634,995,995,995,995,0
|
||||
20250403,151200,70484634,995,995,995,995,2
|
||||
20250403,151100,70482644,995,995,995,995,701
|
||||
20250403,151000,69785149,995,994,995,994,1030
|
||||
20250403,150900,68761299,995,995,995,995,0
|
||||
20250403,150800,68761299,995,995,995,995,0
|
||||
20250403,150700,68761299,995,995,995,995,0
|
||||
20250403,150600,68761299,995,995,995,995,0
|
||||
20250403,150500,68761299,995,995,995,995,7
|
||||
20250403,150400,68754334,995,995,995,995,171
|
||||
20250403,150300,68584189,995,995,995,995,11
|
||||
20250403,150200,68573244,994,994,994,994,1000
|
||||
20250403,150100,67579244,995,995,995,995,0
|
||||
20250403,150000,67579244,995,995,995,995,96
|
||||
20250403,145900,67483724,995,995,995,995,2
|
||||
20250403,145800,67481734,995,995,995,995,0
|
||||
20250403,145700,67481734,995,995,995,995,0
|
||||
20250403,145600,67481734,995,995,995,995,3
|
||||
20250403,145500,67478749,995,995,995,995,10
|
||||
20250403,145400,67468799,994,994,994,994,0
|
||||
20250403,145300,67468799,994,994,994,994,190
|
||||
20250403,145200,67279939,994,994,994,994,189
|
||||
20250403,145100,67092073,995,995,995,995,10
|
||||
20250403,145000,67082123,994,994,994,994,0
|
||||
20250403,144900,67082123,994,994,994,994,1000
|
||||
20250403,144800,66088123,994,994,994,994,1
|
||||
20250403,144700,66087129,994,994,994,994,100
|
||||
20250403,144600,65987729,994,994,994,994,0
|
||||
20250403,144500,65987729,994,994,994,994,0
|
||||
20250403,144400,65987729,994,994,994,994,0
|
||||
20250403,144300,65987729,994,994,994,994,1
|
||||
20250403,144200,65986735,995,995,995,995,0
|
||||
20250403,144100,65986735,995,995,995,995,0
|
||||
20250403,144000,65986735,995,995,995,995,48
|
||||
20250403,143900,65938975,995,995,995,995,5
|
||||
20250403,143800,65934000,994,994,994,994,0
|
||||
20250403,143700,65934000,994,994,994,994,0
|
||||
20250403,143600,65934000,994,995,995,994,126
|
||||
20250403,143500,65808670,996,996,996,996,0
|
||||
20250403,143400,65808670,996,995,996,995,589
|
||||
20250403,143300,65222526,995,995,995,995,28
|
||||
20250403,143200,65194666,995,994,995,994,552
|
||||
20250403,143100,64645427,995,994,995,994,3
|
||||
20250403,143000,64642443,995,994,995,994,31
|
||||
20250403,142900,64611599,994,994,994,994,13
|
||||
20250403,142800,64598677,995,995,995,995,50
|
||||
20250403,142700,64548927,994,994,994,994,0
|
||||
20250403,142600,64548927,994,994,994,994,0
|
||||
20250403,142500,64548927,994,995,995,994,7809
|
||||
20250403,142400,56779111,994,994,994,994,0
|
||||
20250403,142300,56779111,994,994,994,994,0
|
||||
20250403,142200,56779111,994,994,994,994,0
|
||||
20250403,142100,56779111,994,994,994,994,0
|
||||
20250403,142000,56779111,994,994,994,994,0
|
||||
20250403,141900,56779111,994,994,994,994,0
|
||||
20250403,141800,56779111,994,994,994,994,20
|
||||
20250403,141700,56759231,995,995,995,995,342
|
||||
20250403,141600,56418941,994,994,994,994,0
|
||||
20250403,141500,56418941,994,994,994,994,0
|
||||
20250403,141400,56418941,994,994,994,994,0
|
||||
20250403,141300,56418941,994,994,994,994,0
|
||||
20250403,141200,56418941,994,994,994,994,1
|
||||
20250403,141100,56417947,994,994,994,994,57
|
||||
20250403,141000,56361289,994,995,995,994,10
|
||||
20250403,140900,56351340,995,995,995,995,0
|
||||
20250403,140800,56351340,995,995,995,995,0
|
||||
20250403,140700,56351340,995,995,995,995,1
|
||||
20250403,140600,56350345,994,994,994,994,0
|
||||
20250403,140500,56350345,994,994,994,994,0
|
||||
20250403,140400,56350345,994,994,994,994,6
|
||||
20250403,140300,56344381,995,995,995,995,102
|
||||
20250403,140200,56242891,994,994,994,994,0
|
||||
20250403,140100,56242891,994,994,994,994,0
|
||||
20250403,140000,56242891,994,994,994,994,0
|
||||
20250403,135900,56242891,994,994,994,994,0
|
||||
20250403,135800,56242891,994,994,994,994,0
|
||||
20250403,135700,56242891,994,994,994,994,0
|
||||
20250403,135600,56242891,994,994,994,994,0
|
||||
20250403,135500,56242891,994,995,995,994,210
|
||||
20250403,135400,56034150,995,995,995,995,1
|
||||
20250403,135300,56033155,995,995,995,995,0
|
||||
20250403,135200,56033155,995,995,995,995,0
|
||||
20250403,135100,56033155,995,995,995,995,0
|
||||
20250403,135000,56033155,995,994,995,994,1000
|
||||
20250403,134900,55038441,994,994,994,994,0
|
||||
20250403,134800,55038441,994,994,994,994,0
|
||||
20250403,134700,55038441,994,994,994,994,362
|
||||
20250403,134600,54678613,994,994,994,994,14
|
||||
20250403,134500,54664697,994,994,994,994,0
|
||||
20250403,134400,54664697,994,994,994,994,0
|
||||
20250403,134300,54664697,994,994,994,994,0
|
||||
20250403,134200,54664697,994,994,994,994,6
|
||||
20250403,134100,54658733,993,993,993,993,37
|
||||
20250403,134000,54621992,993,993,993,993,0
|
||||
20250403,133900,54621992,993,993,993,993,54
|
||||
20250403,133800,54568370,993,994,994,993,700
|
||||
20250403,133700,53873170,994,994,994,994,34
|
||||
20250403,133600,53839374,994,994,994,993,2012
|
||||
20250403,133500,51840668,994,994,994,994,211
|
||||
20250403,133400,51630934,994,995,995,994,212
|
||||
20250403,133300,51420006,994,994,994,994,0
|
||||
20250403,133200,51420006,994,995,995,994,18
|
||||
20250403,133100,51402097,995,995,995,995,0
|
||||
20250403,133000,51402097,995,995,995,995,0
|
||||
20250403,132900,51402097,995,995,995,995,1
|
||||
20250403,132800,51401102,995,995,995,995,0
|
||||
20250403,132700,51401102,995,995,995,995,0
|
||||
20250403,132600,51401102,995,995,995,995,0
|
||||
20250403,132500,51401102,995,995,995,995,0
|
||||
20250403,132400,51401102,995,995,995,995,10
|
||||
20250403,132300,51391152,994,994,994,994,2
|
||||
20250403,132200,51389164,994,994,994,994,0
|
||||
20250403,132100,51389164,994,994,994,994,0
|
||||
20250403,132000,51389164,994,994,994,994,0
|
||||
20250403,131900,51389164,994,994,994,994,0
|
||||
20250403,131800,51389164,994,995,995,994,30
|
||||
20250403,131700,51359343,994,994,994,994,500
|
||||
20250403,131600,50862343,994,994,994,994,69
|
||||
20250403,131500,50793757,994,994,994,994,1363
|
||||
20250403,131400,49438935,995,995,995,995,6
|
||||
20250403,131300,49432965,994,994,994,994,0
|
||||
20250403,131200,49432965,994,994,994,994,0
|
||||
20250403,131100,49432965,994,994,994,994,0
|
||||
20250403,131000,49432965,994,994,994,994,29
|
||||
20250403,130900,49404139,994,994,994,994,500
|
||||
20250403,130800,48907139,994,994,994,994,0
|
||||
20250403,130700,48907139,994,994,994,994,0
|
||||
20250403,130600,48907139,994,994,994,994,0
|
||||
20250403,130500,48907139,994,994,994,994,0
|
||||
20250403,130400,48907139,994,994,994,994,0
|
||||
20250403,130300,48907139,994,994,994,994,0
|
||||
20250403,130200,48907139,994,994,994,994,11
|
||||
20250403,130100,48896205,994,994,994,994,0
|
||||
20250403,130000,48896205,994,994,994,994,89
|
||||
20250403,125900,48807739,995,995,995,995,0
|
||||
20250403,125800,48807739,995,995,995,995,0
|
||||
20250403,125700,48807739,995,995,995,995,100
|
||||
20250403,125600,48708239,994,994,994,994,0
|
||||
20250403,125500,48708239,994,994,994,994,0
|
||||
20250403,125400,48708239,994,994,994,994,516
|
||||
20250403,125300,48195335,994,995,995,994,65
|
||||
20250403,125200,48130664,994,995,995,994,217
|
||||
20250403,125100,47914761,995,995,995,995,0
|
||||
20250403,125000,47914761,995,995,995,995,0
|
||||
20250403,124900,47914761,995,995,995,995,0
|
||||
20250403,124800,47914761,995,995,995,995,0
|
||||
20250403,124700,47914761,995,995,995,995,0
|
||||
20250403,124600,47914761,995,995,995,995,1
|
||||
20250403,124500,47913766,994,994,994,994,0
|
||||
20250403,124400,47913766,994,994,994,994,0
|
||||
20250403,124300,47913766,994,995,995,994,106
|
||||
20250403,124200,47808302,994,994,994,994,0
|
||||
20250403,124100,47808302,994,995,995,994,53
|
||||
20250403,124000,47755570,995,995,995,995,0
|
||||
20250403,123900,47755570,995,995,995,995,0
|
||||
20250403,123800,47755570,995,995,995,995,4
|
||||
20250403,123700,47751590,994,994,994,994,0
|
||||
20250403,123600,47751590,994,994,994,994,0
|
||||
20250403,123500,47751590,994,995,995,994,60
|
||||
20250403,123400,47691893,995,995,995,995,0
|
||||
20250403,123300,47691893,995,995,995,995,529
|
||||
20250403,123200,47165538,996,996,996,996,0
|
||||
20250403,123100,47165538,996,996,996,996,3
|
||||
20250403,123000,47162550,996,996,996,996,0
|
||||
20250403,122900,47162550,996,996,996,996,0
|
||||
20250403,122800,47162550,996,996,996,996,0
|
||||
20250403,122700,47162550,996,996,996,996,1
|
||||
20250403,122600,47161554,995,995,995,995,0
|
||||
20250403,122500,47161554,995,995,995,995,32
|
||||
20250403,122400,47129714,995,996,996,995,11
|
||||
20250403,122300,47118759,996,996,996,996,0
|
||||
20250403,122200,47118759,996,996,996,996,4
|
||||
20250403,122100,47114775,994,994,994,994,0
|
||||
20250403,122000,47114775,994,994,994,994,0
|
||||
20250403,121900,47114775,994,994,994,994,0
|
||||
20250403,121800,47114775,994,994,994,994,0
|
||||
20250403,121700,47114775,994,994,994,994,0
|
||||
20250403,121600,47114775,994,994,994,994,0
|
||||
20250403,121500,47114775,994,994,994,994,0
|
||||
20250403,121400,47114775,994,994,994,994,0
|
||||
20250403,121300,47114775,994,994,994,994,0
|
||||
20250403,121200,47114775,994,994,994,994,0
|
||||
20250403,121100,47114775,994,994,994,994,1
|
||||
20250403,121000,47113781,995,995,995,995,15
|
||||
20250403,120900,47098856,995,995,995,995,0
|
||||
20250403,120800,47098856,995,995,995,995,0
|
||||
20250403,120700,47098856,995,995,995,995,0
|
||||
20250403,120600,47098856,995,995,995,995,0
|
||||
20250403,120500,47098856,995,995,995,995,0
|
||||
20250403,120400,47098856,995,995,995,995,0
|
||||
20250403,120300,47098856,995,996,996,995,106
|
||||
20250403,120200,46993286,996,995,996,995,7
|
||||
20250403,120100,46986319,995,995,995,995,86
|
||||
20250403,120000,46900749,995,995,995,995,0
|
||||
20250403,115900,46900749,995,995,995,995,0
|
||||
20250403,115800,46900749,995,995,995,995,0
|
||||
20250403,115700,46900749,995,995,995,995,0
|
||||
20250403,115600,46900749,995,996,996,995,37
|
||||
20250403,115500,46863929,996,996,996,996,0
|
||||
20250403,115400,46863929,996,996,996,996,0
|
||||
20250403,115300,46863929,996,996,996,996,0
|
||||
20250403,115200,46863929,996,996,996,996,0
|
||||
20250403,115100,46863929,996,996,996,996,10
|
||||
20250403,115000,46853969,995,996,996,995,6
|
||||
20250403,114900,46847994,995,995,995,995,0
|
||||
20250403,114800,46847994,995,995,995,995,0
|
||||
20250403,114700,46847994,995,995,995,995,76
|
||||
20250403,114600,46772374,995,996,996,995,32
|
||||
20250403,114500,46740532,996,996,996,996,0
|
||||
20250403,114400,46740532,996,995,996,995,9
|
||||
20250403,114300,46731572,995,995,995,995,0
|
||||
20250403,114200,46731572,995,995,995,995,0
|
||||
20250403,114100,46731572,995,995,995,995,0
|
||||
20250403,114000,46731572,995,995,995,995,0
|
||||
20250403,113900,46731572,995,995,995,995,0
|
||||
20250403,113800,46731572,995,995,995,995,0
|
||||
20250403,113700,46731572,995,995,995,995,1036
|
||||
20250403,113600,45700752,995,995,995,995,0
|
||||
20250403,113500,45700752,995,995,995,995,0
|
||||
20250403,113400,45700752,995,996,996,995,31
|
||||
20250403,113300,45669878,996,996,996,996,7
|
||||
20250403,113200,45662906,995,996,996,995,8
|
||||
20250403,113100,45654939,996,996,996,996,0
|
||||
20250403,113000,45654939,996,996,996,995,125
|
||||
20250403,112900,45530446,995,996,996,995,212
|
||||
20250403,112800,45319305,995,995,995,995,0
|
||||
20250403,112700,45319305,995,995,995,995,0
|
||||
20250403,112600,45319305,995,995,995,995,0
|
||||
20250403,112500,45319305,995,995,995,995,0
|
||||
20250403,112400,45319305,995,996,996,995,16
|
||||
20250403,112300,45303370,995,996,996,995,17
|
||||
20250403,112200,45286440,996,996,996,995,38
|
||||
20250403,112100,45248593,996,996,996,996,4
|
||||
20250403,112000,45244609,995,996,996,995,4
|
||||
20250403,111900,45240626,996,996,996,996,2
|
||||
20250403,111800,45238634,995,996,996,995,28
|
||||
20250403,111700,45210747,995,996,996,995,18
|
||||
20250403,111600,45192820,996,996,996,995,7
|
||||
20250403,111500,45185850,995,995,995,995,3
|
||||
20250403,111400,45182865,996,996,996,996,0
|
||||
20250403,111300,45182865,996,996,996,996,0
|
||||
20250403,111200,45182865,996,996,996,996,5
|
||||
20250403,111100,45177885,994,994,994,994,0
|
||||
20250403,111000,45177885,994,994,994,994,0
|
||||
20250403,110900,45177885,994,994,994,994,0
|
||||
20250403,110800,45177885,994,994,994,994,0
|
||||
20250403,110700,45177885,994,994,994,994,0
|
||||
20250403,110600,45177885,994,994,994,994,0
|
||||
20250403,110500,45177885,994,994,994,994,0
|
||||
20250403,110400,45177885,994,995,995,994,310
|
||||
20250403,110300,44869741,995,995,995,995,77
|
||||
20250403,110200,44793126,993,993,993,993,0
|
||||
20250403,110100,44793126,993,993,993,993,0
|
||||
20250403,110000,44793126,993,993,993,993,0
|
||||
20250403,105900,44793126,993,993,993,993,41
|
||||
20250403,105800,44752413,995,994,995,993,10113
|
||||
20250403,105700,34707705,995,995,995,995,0
|
||||
20250403,105600,34707705,995,995,995,995,0
|
||||
20250403,105500,34707705,995,995,995,995,0
|
||||
20250403,105400,34707705,995,995,995,995,0
|
||||
20250403,105300,34707705,995,995,995,995,0
|
||||
20250403,105200,34707705,995,995,995,995,0
|
||||
20250403,105100,34707705,995,995,995,995,323
|
||||
20250403,105000,34386320,995,995,995,995,0
|
||||
20250403,104900,34386320,995,995,995,995,0
|
||||
20250403,104800,34386320,995,995,995,995,0
|
||||
20250403,104700,34386320,995,995,995,995,0
|
||||
20250403,104600,34386320,995,995,995,995,0
|
||||
20250403,104500,34386320,995,995,995,995,0
|
||||
20250403,104400,34386320,995,995,995,995,0
|
||||
20250403,104300,34386320,995,995,995,995,0
|
||||
20250403,104200,34386320,995,995,995,995,300
|
||||
20250403,104100,34087820,995,995,995,995,500
|
||||
20250403,104000,33590320,995,995,995,995,0
|
||||
20250403,103900,33590320,995,995,995,995,322
|
||||
20250403,103800,33269930,995,995,995,995,1
|
||||
20250403,103700,33268935,994,994,994,994,0
|
||||
20250403,103600,33268935,994,994,994,994,1
|
||||
20250403,103500,33267941,994,994,994,994,0
|
||||
20250403,103400,33267941,994,994,994,994,0
|
||||
20250403,103300,33267941,994,995,995,994,12
|
||||
20250403,103200,33256002,995,995,995,995,29
|
||||
20250403,103100,33227147,994,994,994,994,34
|
||||
20250403,103000,33193351,995,995,995,995,0
|
||||
20250403,102900,33193351,995,995,995,995,0
|
||||
20250403,102800,33193351,995,995,995,995,0
|
||||
20250403,102700,33193351,995,995,995,995,1
|
||||
20250403,102600,33192356,995,995,995,995,4
|
||||
20250403,102500,33188376,995,995,995,995,8
|
||||
20250403,102400,33180416,994,994,994,994,0
|
||||
20250403,102300,33180416,994,994,994,994,0
|
||||
20250403,102200,33180416,994,994,994,994,0
|
||||
20250403,102100,33180416,994,994,994,994,0
|
||||
20250403,102000,33180416,994,994,994,994,23
|
||||
20250403,101900,33157554,994,994,994,994,400
|
||||
20250403,101800,32759954,994,994,994,994,0
|
||||
20250403,101700,32759954,994,994,994,994,89
|
||||
20250403,101600,32671488,994,994,994,994,5520
|
||||
20250403,101500,27184608,995,995,995,995,0
|
||||
20250403,101400,27184608,995,995,995,995,294
|
||||
20250403,101300,26892078,995,995,995,995,2
|
||||
20250403,101200,26890088,995,996,996,995,9
|
||||
20250403,101100,26881128,996,996,996,996,11
|
||||
20250403,101000,26870172,996,996,996,996,12
|
||||
20250403,100900,26858220,996,996,996,996,0
|
||||
20250403,100800,26858220,996,996,996,996,1
|
||||
20250403,100700,26857224,995,995,995,995,113
|
||||
20250403,100600,26744789,995,995,995,995,50
|
||||
20250403,100500,26695039,996,996,996,996,0
|
||||
20250403,100400,26695039,996,996,996,996,5
|
||||
20250403,100300,26690059,996,996,996,996,0
|
||||
20250403,100200,26690059,996,996,996,996,2
|
||||
20250403,100100,26688067,996,996,996,995,59
|
||||
20250403,100000,26629353,996,996,996,996,0
|
||||
20250403,095900,26629353,996,996,996,996,10
|
||||
20250403,095800,26619393,995,995,995,995,2
|
||||
20250403,095700,26617403,996,996,996,996,1002
|
||||
20250403,095600,25619411,996,996,996,996,0
|
||||
20250403,095500,25619411,996,996,996,996,0
|
||||
20250403,095400,25619411,996,996,996,996,10
|
||||
20250403,095300,25609451,995,995,995,995,44
|
||||
20250403,095200,25565671,996,995,996,995,15
|
||||
20250403,095100,25550741,995,995,995,995,0
|
||||
20250403,095000,25550741,995,995,995,995,0
|
||||
20250403,094900,25550741,995,995,995,995,100
|
||||
20250403,094800,25451241,995,995,996,995,153
|
||||
20250403,094700,25299005,995,995,995,995,52
|
||||
20250403,094600,25247265,996,996,996,996,0
|
||||
20250403,094500,25247265,996,995,996,995,125
|
||||
20250403,094400,25122871,996,996,996,996,3
|
||||
20250403,094300,25119883,996,996,996,996,0
|
||||
20250403,094200,25119883,996,996,996,996,112
|
||||
20250403,094100,25008331,996,996,996,996,45
|
||||
20250403,094000,24963511,994,994,994,994,0
|
||||
20250403,093900,24963511,994,994,994,994,0
|
||||
20250403,093800,24963511,994,994,994,994,0
|
||||
20250403,093700,24963511,994,994,994,994,500
|
||||
20250403,093600,24466511,996,996,996,996,6
|
||||
20250403,093500,24460535,996,996,996,996,27
|
||||
20250403,093400,24433643,996,996,996,994,67
|
||||
20250403,093300,24366913,996,996,996,995,1463
|
||||
20250403,093200,22911190,996,995,996,995,1024
|
||||
20250403,093100,21892265,995,995,995,994,2341
|
||||
20250403,093000,19562973,995,995,995,994,63
|
||||
20250403,092900,19500330,995,995,995,995,711
|
||||
20250403,092800,18792885,994,994,994,994,0
|
||||
20250403,092700,18792885,994,994,994,994,9
|
||||
20250403,092600,18783939,994,994,994,994,135
|
||||
20250403,092500,18649749,994,994,994,994,0
|
||||
20250403,092400,18649749,994,994,994,994,0
|
||||
20250403,092300,18649749,994,994,994,994,0
|
||||
20250403,092200,18649749,994,994,994,994,4
|
||||
20250403,092100,18645773,995,995,995,995,500
|
||||
20250403,092000,18148273,995,994,995,994,607
|
||||
20250403,091900,17544513,993,994,994,993,4061
|
||||
20250403,091800,13510869,995,994,995,994,681
|
||||
20250403,091700,12833885,995,995,995,995,0
|
||||
20250403,091600,12833885,995,995,995,995,1
|
||||
20250403,091500,12832890,995,995,995,995,1
|
||||
20250403,091400,12831895,994,995,995,994,174
|
||||
20250403,091300,12658777,994,994,994,994,49
|
||||
20250403,091200,12610071,994,994,994,994,0
|
||||
20250403,091100,12610071,994,994,994,994,20
|
||||
20250403,091000,12590191,994,994,994,994,350
|
||||
20250403,090900,12242291,993,993,993,993,0
|
||||
20250403,090800,12242291,993,993,993,993,287
|
||||
20250403,090700,11957300,993,993,993,993,10454
|
||||
20250403,090600,1576478,993,993,993,993,1
|
||||
20250403,090500,1575485,995,994,995,994,19
|
||||
20250403,090400,1556594,993,992,993,992,855
|
||||
20250403,090300,708406,992,995,995,992,18
|
||||
20250403,090200,690499,992,993,993,992,647
|
||||
20250403,090100,48660,993,994,994,993,4
|
||||
20250403,090000,44685,993,993,993,993,45
|
||||
|
Reference in New Issue
Block a user