Update 2025-04-03 2740 candle_min
This commit is contained in:
603
035250/min/candle-20250403.csv
Normal file
603
035250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190100,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,190000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,185000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,184000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,183100,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,183000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,182000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,181000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,180100,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,180000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,175000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,174000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,173100,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,173000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,172000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,171000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,170100,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,170000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,165000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,164000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,163100,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,163000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,162000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,161000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,160100,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,160000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,155000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154100,16010563595,15520,15520,15520,15520,0
|
||||
20250403,154000,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153900,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153800,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153700,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153600,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153500,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153400,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153300,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153200,16010563595,15520,15520,15520,15520,0
|
||||
20250403,153100,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,153000,16010563595,15520,15520,15520,15520,89388
|
||||
20250403,152900,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152800,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152700,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152600,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152500,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152400,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152300,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152200,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152100,14623261835,15490,15490,15490,15490,0
|
||||
20250403,152000,14623261835,15490,15490,15490,15490,0
|
||||
20250403,151900,14623261835,15490,15500,15540,15470,2570
|
||||
20250403,151800,14583449725,15500,15480,15550,15470,15487
|
||||
20250403,151700,14343437805,15480,15520,15580,15480,7999
|
||||
20250403,151600,14219122405,15520,15500,15580,15480,9428
|
||||
20250403,151500,14072542665,15500,15520,15580,15480,10127
|
||||
20250403,151400,13915221985,15540,15510,15610,15480,8786
|
||||
20250403,151300,13778817205,15480,15490,15530,15480,4224
|
||||
20250403,151200,13713357915,15480,15490,15500,15470,3715
|
||||
20250403,151100,13655823875,15480,15480,15500,15470,2083
|
||||
20250403,151000,13623578095,15500,15490,15500,15480,4109
|
||||
20250403,150900,13559917885,15490,15480,15500,15480,1810
|
||||
20250403,150800,13531892895,15480,15500,15500,15480,1907
|
||||
20250403,150700,13502360385,15480,15490,15500,15480,2080
|
||||
20250403,150600,13470151205,15500,15490,15500,15480,4520
|
||||
20250403,150500,13400143415,15500,15500,15510,15490,1837
|
||||
20250403,150400,13371677415,15500,15490,15520,15490,2590
|
||||
20250403,150300,13331540665,15520,15480,15520,15480,4500
|
||||
20250403,150200,13261775465,15500,15490,15510,15480,1519
|
||||
20250403,150100,13238244395,15510,15505,15510,15480,2692
|
||||
20250403,150000,13196534165,15510,15510,15520,15500,1387
|
||||
20250403,145900,13175033255,15500,15510,15520,15500,3588
|
||||
20250403,145800,13119392975,15520,15510,15520,15500,1718
|
||||
20250403,145700,13092757355,15500,15500,15510,15480,4607
|
||||
20250403,145600,13021376225,15500,15510,15510,15490,659
|
||||
20250403,145500,13011163705,15490,15500,15510,15490,2375
|
||||
20250403,145400,12974354255,15500,15500,15510,15500,725
|
||||
20250403,145300,12963116085,15510,15520,15520,15490,1525
|
||||
20250403,145200,12939477765,15500,15510,15520,15500,556
|
||||
20250403,145100,12930858255,15510,15500,15520,15500,3994
|
||||
20250403,145000,12868943635,15510,15520,15520,15500,1596
|
||||
20250403,144900,12844190595,15510,15510,15520,15500,1475
|
||||
20250403,144800,12821315595,15510,15510,15520,15500,1561
|
||||
20250403,144700,12797104325,15500,15510,15520,15500,1168
|
||||
20250403,144600,12778988205,15510,15510,15520,15510,1118
|
||||
20250403,144500,12761647415,15510,15520,15520,15510,820
|
||||
20250403,144400,12748926965,15510,15520,15530,15510,1714
|
||||
20250403,144300,12722335455,15510,15540,15540,15510,3608
|
||||
20250403,144200,12666320165,15520,15540,15550,15520,6913
|
||||
20250403,144100,12558940675,15540,15560,15560,15540,4005
|
||||
20250403,144000,12496668535,15560,15560,15560,15550,1512
|
||||
20250403,143900,12473150845,15560,15560,15565,15560,989
|
||||
20250403,143800,12457761630,15560,15560,15570,15560,1473
|
||||
20250403,143700,12434838990,15560,15560,15570,15560,885
|
||||
20250403,143600,12421067300,15560,15560,15570,15560,1156
|
||||
20250403,143500,12403074945,15560,15570,15580,15560,1239
|
||||
20250403,143400,12383790035,15570,15580,15580,15560,1781
|
||||
20250403,143300,12356058615,15570,15570,15580,15560,1279
|
||||
20250403,143200,12336144445,15570,15570,15580,15570,1063
|
||||
20250403,143100,12319586945,15570,15580,15590,15560,4269
|
||||
20250403,143000,12253091235,15580,15580,15590,15580,2403
|
||||
20250403,142900,12215633785,15590,15590,15590,15580,1458
|
||||
20250403,142800,12192912865,15590,15590,15590,15580,834
|
||||
20250403,142700,12179916715,15580,15600,15600,15580,949
|
||||
20250403,142600,12165126035,15590,15600,15600,15590,1321
|
||||
20250403,142500,12144529595,15590,15605,15610,15590,2637
|
||||
20250403,142400,12103395250,15610,15605,15610,15605,994
|
||||
20250403,142300,12087882765,15605,15605,15610,15605,402
|
||||
20250403,142200,12081609215,15605,15600,15610,15600,1004
|
||||
20250403,142100,12065941905,15610,15600,15610,15600,636
|
||||
20250403,142000,12056018075,15610,15610,15610,15600,556
|
||||
20250403,141900,12047343185,15610,15610,15610,15600,2031
|
||||
20250403,141800,12015645390,15610,15600,15620,15600,1384
|
||||
20250403,141700,11994045200,15600,15600,15620,15600,1784
|
||||
20250403,141600,11966199450,15600,15610,15610,15600,1371
|
||||
20250403,141500,11944803400,15610,15610,15620,15600,2333
|
||||
20250403,141400,11908385360,15620,15610,15620,15600,456
|
||||
20250403,141300,11901266700,15600,15600,15620,15600,1400
|
||||
20250403,141200,11879416490,15610,15610,15610,15600,2383
|
||||
20250403,141100,11842220300,15610,15620,15620,15610,516
|
||||
20250403,141000,11834163280,15620,15610,15620,15610,389
|
||||
20250403,140900,11828090580,15620,15620,15620,15610,500
|
||||
20250403,140800,11820283110,15620,15620,15620,15610,1214
|
||||
20250403,140700,11801329590,15620,15610,15620,15610,323
|
||||
20250403,140600,11796287090,15620,15610,15620,15610,2443
|
||||
20250403,140500,11758146620,15610,15630,15630,15610,2084
|
||||
20250403,140400,11725594170,15630,15620,15630,15620,672
|
||||
20250403,140300,11715094910,15620,15630,15640,15620,2018
|
||||
20250403,140200,11683564420,15630,15640,15640,15630,651
|
||||
20250403,140100,11673388160,15640,15640,15640,15630,951
|
||||
20250403,140000,11658520730,15630,15640,15640,15630,925
|
||||
20250403,135900,11644061350,15630,15620,15640,15620,1203
|
||||
20250403,135800,11625261450,15620,15620,15630,15610,797
|
||||
20250403,135700,11612811970,15620,15630,15640,15620,1588
|
||||
20250403,135600,11587994020,15630,15630,15650,15620,880
|
||||
20250403,135500,11574241530,15630,15630,15650,15630,706
|
||||
20250403,135400,11563202385,15640,15650,15650,15630,813
|
||||
20250403,135300,11550488075,15660,15640,15660,15640,658
|
||||
20250403,135200,11540193315,15630,15650,15660,15620,2646
|
||||
20250403,135100,11498799415,15650,15630,15660,15630,1274
|
||||
20250403,135000,11478866915,15640,15630,15640,15630,1237
|
||||
20250403,134900,11459528460,15630,15650,15650,15630,1659
|
||||
20250403,134800,11433584540,15640,15630,15650,15630,613
|
||||
20250403,134700,11423997220,15640,15630,15640,15630,945
|
||||
20250403,134600,11409224660,15630,15630,15640,15630,750
|
||||
20250403,134500,11397498530,15640,15630,15640,15630,1560
|
||||
20250403,134400,11373103730,15630,15640,15640,15630,63
|
||||
20250403,134300,11372118720,15640,15640,15640,15630,1101
|
||||
20250403,134200,11354908840,15630,15620,15640,15620,1392
|
||||
20250403,134100,11333151360,15620,15630,15630,15610,4848
|
||||
20250403,134000,11257429240,15630,15630,15640,15620,873
|
||||
20250403,133900,11243787185,15620,15620,15640,15620,3089
|
||||
20250403,133800,11195525190,15620,15620,15620,15610,388
|
||||
20250403,133700,11189466595,15620,15620,15620,15610,2117
|
||||
20250403,133600,11156403365,15620,15610,15620,15610,1206
|
||||
20250403,133500,11137572710,15630,15625,15630,15610,1308
|
||||
20250403,133400,11117141200,15620,15620,15630,15620,353
|
||||
20250403,133300,11111627135,15620,15620,15630,15620,1330
|
||||
20250403,133200,11090851785,15620,15630,15630,15620,404
|
||||
20250403,133100,11084540215,15625,15630,15630,15620,1654
|
||||
20250403,133000,11058689825,15630,15630,15630,15620,543
|
||||
20250403,132900,11050206345,15630,15650,15650,15620,1424
|
||||
20250403,132800,11027954695,15650,15630,15650,15630,851
|
||||
20250403,132700,11014647505,15630,15630,15640,15630,319
|
||||
20250403,132600,11009660335,15630,15620,15640,15620,983
|
||||
20250403,132500,10994292755,15640,15630,15640,15620,956
|
||||
20250403,132400,10979347775,15640,15650,15660,15640,1036
|
||||
20250403,132300,10963138535,15650,15650,15650,15630,1079
|
||||
20250403,132200,10946257075,15650,15640,15650,15630,2152
|
||||
20250403,132100,10912604265,15640,15630,15640,15630,499
|
||||
20250403,132000,10904803505,15640,15630,15640,15630,57
|
||||
20250403,131900,10903912495,15640,15630,15640,15630,934
|
||||
20250403,131800,10889312895,15630,15640,15650,15630,1461
|
||||
20250403,131700,10866465905,15630,15630,15640,15630,138
|
||||
20250403,131600,10864308065,15640,15640,15650,15630,1101
|
||||
20250403,131500,10847091285,15650,15630,15650,15630,749
|
||||
20250403,131400,10835379705,15630,15630,15640,15630,81
|
||||
20250403,131300,10834113015,15640,15630,15640,15630,1009
|
||||
20250403,131200,10818336165,15630,15630,15640,15620,198
|
||||
20250403,131100,10815242545,15620,15630,15630,15620,1023
|
||||
20250403,131000,10799259915,15630,15620,15630,15610,720
|
||||
20250403,130900,10788015905,15620,15620,15630,15610,477
|
||||
20250403,130800,10780565515,15620,15620,15630,15610,840
|
||||
20250403,130700,10767446165,15630,15620,15630,15610,581
|
||||
20250403,130600,10758373335,15620,15600,15620,15600,451
|
||||
20250403,130500,10751336485,15600,15620,15630,15600,2633
|
||||
20250403,130400,10710229095,15610,15630,15630,15610,2451
|
||||
20250403,130300,10671944935,15640,15620,15640,15620,247
|
||||
20250403,130200,10668084345,15620,15650,15650,15620,516
|
||||
20250403,130100,10660020175,15630,15630,15650,15630,3066
|
||||
20250403,130000,10612077735,15630,15630,15630,15620,507
|
||||
20250403,125900,10604157375,15630,15640,15640,15620,448
|
||||
20250403,125800,10597155445,15640,15620,15640,15620,191
|
||||
20250403,125700,10594170960,15640,15620,15640,15620,1017
|
||||
20250403,125600,10578281660,15640,15630,15640,15620,448
|
||||
20250403,125500,10571281650,15630,15630,15630,15620,253
|
||||
20250403,125400,10567327470,15630,15630,15630,15620,828
|
||||
20250403,125300,10554389150,15630,15630,15640,15630,1781
|
||||
20250403,125200,10526549430,15630,15640,15640,15630,63
|
||||
20250403,125100,10525564470,15630,15640,15640,15630,37
|
||||
20250403,125000,10524986050,15630,15650,15660,15630,338
|
||||
20250403,124900,10519696760,15650,15650,15660,15640,3534
|
||||
20250403,124800,10464408550,15660,15670,15670,15660,1841
|
||||
20250403,124700,10435572740,15670,15670,15670,15660,1371
|
||||
20250403,124600,10414090090,15660,15640,15670,15640,3457
|
||||
20250403,124500,10359976840,15650,15630,15650,15630,1340
|
||||
20250403,124400,10339018620,15630,15630,15640,15630,142
|
||||
20250403,124300,10336798460,15630,15630,15640,15620,1718
|
||||
20250403,124200,10309945920,15630,15630,15640,15630,533
|
||||
20250403,124100,10301612190,15640,15630,15640,15620,333
|
||||
20250403,124000,10296406480,15630,15630,15630,15620,222
|
||||
20250403,123900,10292938110,15630,15630,15630,15620,671
|
||||
20250403,123800,10282453600,15630,15620,15630,15620,210
|
||||
20250403,123700,10279172900,15620,15620,15630,15610,603
|
||||
20250403,123600,10269754580,15620,15610,15620,15610,228
|
||||
20250403,123500,10266195295,15610,15610,15620,15610,472
|
||||
20250403,123400,10258826655,15610,15610,15620,15610,313
|
||||
20250403,123300,10253940475,15620,15620,15620,15610,161
|
||||
20250403,123200,10251425945,15620,15620,15630,15620,481
|
||||
20250403,123100,10243912225,15630,15630,15640,15620,205
|
||||
20250403,123000,10240709425,15630,15630,15640,15620,793
|
||||
20250403,122900,10228313445,15640,15640,15650,15630,650
|
||||
20250403,122800,10218147375,15640,15610,15640,15610,2675
|
||||
20250403,122700,10176344695,15620,15610,15620,15610,1161
|
||||
20250403,122600,10158212050,15610,15600,15620,15600,809
|
||||
20250403,122500,10145582670,15600,15600,15610,15600,383
|
||||
20250403,122400,10139607350,15600,15590,15610,15590,215
|
||||
20250403,122300,10136252960,15610,15600,15610,15590,570
|
||||
20250403,122200,10127361100,15590,15600,15600,15590,685
|
||||
20250403,122100,10116677490,15590,15590,15600,15585,1931
|
||||
20250403,122000,10086572400,15600,15590,15600,15590,127
|
||||
20250403,121900,10084591790,15600,15605,15605,15590,582
|
||||
20250403,121800,10075512760,15600,15600,15600,15590,797
|
||||
20250403,121700,10063079650,15590,15590,15600,15590,358
|
||||
20250403,121600,10057496800,15590,15600,15600,15590,534
|
||||
20250403,121500,10049171720,15590,15600,15600,15580,2261
|
||||
20250403,121400,10013914310,15600,15610,15610,15590,941
|
||||
20250403,121300,9999236320,15600,15590,15600,15590,2507
|
||||
20250403,121200,9960132130,15590,15590,15600,15590,325
|
||||
20250403,121100,9955065235,15595,15580,15595,15570,2583
|
||||
20250403,121000,9914801870,15580,15580,15580,15570,2574
|
||||
20250403,120900,9874699210,15570,15570,15580,15570,526
|
||||
20250403,120800,9866507870,15580,15570,15580,15560,755
|
||||
20250403,120700,9854752820,15560,15580,15580,15560,1843
|
||||
20250403,120600,9826048760,15570,15560,15570,15560,1108
|
||||
20250403,120500,9808798750,15560,15570,15570,15560,688
|
||||
20250403,120400,9798092100,15570,15580,15580,15570,1626
|
||||
20250403,120300,9772774050,15580,15570,15580,15570,655
|
||||
20250403,120200,9762573270,15570,15570,15590,15570,2618
|
||||
20250403,120100,9721780860,15570,15580,15580,15570,1312
|
||||
20250403,120000,9701342370,15580,15540,15580,15540,16695
|
||||
20250403,115900,9441506315,15540,15540,15550,15530,608
|
||||
20250403,115800,9432057915,15540,15540,15550,15530,1822
|
||||
20250403,115700,9403743915,15530,15540,15540,15530,849
|
||||
20250403,115600,9390553115,15540,15540,15540,15530,1006
|
||||
20250403,115500,9374923185,15540,15520,15540,15520,112
|
||||
20250403,115400,9373183825,15520,15540,15540,15520,625
|
||||
20250403,115300,9363479385,15520,15530,15530,15520,1892
|
||||
20250403,115200,9334099815,15520,15520,15530,15520,315
|
||||
20250403,115100,9329210825,15530,15510,15530,15510,507
|
||||
20250403,115000,9321341165,15510,15530,15530,15510,1086
|
||||
20250403,114900,9304486435,15520,15530,15530,15520,283
|
||||
20250403,114800,9300093705,15530,15520,15530,15520,59
|
||||
20250403,114700,9299177905,15530,15510,15530,15510,1287
|
||||
20250403,114600,9279205055,15520,15520,15520,15510,283
|
||||
20250403,114500,9274814725,15520,15520,15520,15510,649
|
||||
20250403,114400,9264744345,15510,15510,15520,15510,314
|
||||
20250403,114300,9259872675,15520,15520,15520,15510,731
|
||||
20250403,114200,9248531505,15510,15510,15520,15510,473
|
||||
20250403,114100,9241195135,15510,15510,15520,15510,140
|
||||
20250403,114000,9239022575,15510,15530,15530,15510,1004
|
||||
20250403,113900,9223442300,15525,15520,15530,15520,280
|
||||
20250403,113800,9219096325,15530,15520,15530,15520,1265
|
||||
20250403,113700,9199463365,15530,15520,15530,15520,263
|
||||
20250403,113600,9195380755,15520,15520,15530,15520,205
|
||||
20250403,113500,9192199035,15530,15520,15530,15510,2025
|
||||
20250403,113400,9160771975,15520,15510,15520,15510,202
|
||||
20250403,113300,9157637885,15520,15530,15530,15510,853
|
||||
20250403,113200,9144399205,15530,15530,15530,15520,227
|
||||
20250403,113100,9140875895,15520,15520,15530,15520,1478
|
||||
20250403,113000,9117936655,15520,15530,15530,15520,121
|
||||
20250403,112900,9116057895,15520,15520,15530,15520,50
|
||||
20250403,112800,9115281755,15520,15520,15530,15520,391
|
||||
20250403,112700,9109212635,15530,15530,15540,15520,1441
|
||||
20250403,112600,9086833795,15520,15530,15530,15520,155
|
||||
20250403,112500,9084427295,15520,15520,15530,15520,303
|
||||
20250403,112400,9079724675,15520,15520,15530,15520,764
|
||||
20250403,112300,9067867015,15520,15520,15530,15510,1048
|
||||
20250403,112200,9051601775,15530,15520,15530,15500,1856
|
||||
20250403,112100,9022799915,15510,15510,15520,15500,2757
|
||||
20250403,112000,8980048605,15510,15500,15510,15490,4362
|
||||
20250403,111900,8912424635,15490,15490,15500,15490,140
|
||||
20250403,111800,8910256005,15480,15500,15500,15480,506
|
||||
20250403,111700,8902417345,15500,15490,15500,15480,474
|
||||
20250403,111600,8895074965,15490,15480,15490,15480,776
|
||||
20250403,111500,8883055105,15480,15490,15490,15480,499
|
||||
20250403,111400,8875328635,15480,15480,15490,15480,435
|
||||
20250403,111300,8868593885,15470,15480,15490,15470,885
|
||||
20250403,111200,8854892925,15480,15480,15490,15480,408
|
||||
20250403,111100,8848574745,15480,15480,15490,15470,1058
|
||||
20250403,111000,8832197285,15470,15470,15480,15470,345
|
||||
20250403,110900,8826859025,15470,15490,15500,15470,2957
|
||||
20250403,110800,8781084975,15490,15490,15490,15480,1165
|
||||
20250403,110700,8763040275,15490,15480,15490,15480,150
|
||||
20250403,110600,8760717295,15480,15490,15490,15480,1504
|
||||
20250403,110500,8737434605,15480,15490,15490,15480,972
|
||||
20250403,110400,8722385925,15490,15490,15500,15480,719
|
||||
20250403,110300,8711251815,15500,15490,15500,15490,282
|
||||
20250403,110200,8706882225,15480,15485,15490,15480,521
|
||||
20250403,110100,8698813735,15490,15480,15490,15480,252
|
||||
20250403,110000,8694910705,15480,15490,15500,15480,636
|
||||
20250403,105900,8685059865,15480,15490,15490,15480,609
|
||||
20250403,105800,8675628815,15480,15480,15490,15480,141
|
||||
20250403,105700,8673445445,15490,15470,15490,15470,216
|
||||
20250403,105600,8670103055,15470,15480,15490,15470,596
|
||||
20250403,105500,8660877385,15480,15480,15490,15470,523
|
||||
20250403,105400,8652780275,15460,15480,15490,15460,3525
|
||||
20250403,105300,8598239755,15480,15490,15490,15480,665
|
||||
20250403,105200,8587944425,15490,15490,15490,15480,756
|
||||
20250403,105100,8576236615,15490,15490,15500,15490,551
|
||||
20250403,105000,8567701515,15500,15490,15500,15480,2337
|
||||
20250403,104900,8531519895,15490,15490,15490,15480,491
|
||||
20250403,104800,8523917685,15490,15490,15490,15480,775
|
||||
20250403,104700,8511914685,15480,15485,15500,15480,542
|
||||
20250403,104600,8503519405,15490,15490,15500,15490,799
|
||||
20250403,104500,8491142275,15490,15480,15500,15470,1763
|
||||
20250403,104400,8463845545,15490,15480,15490,15480,1337
|
||||
20250403,104300,8443148605,15480,15480,15490,15480,52
|
||||
20250403,104200,8442343455,15480,15480,15490,15470,610
|
||||
20250403,104100,8432900235,15480,15480,15490,15470,724
|
||||
20250403,104000,8421694195,15480,15490,15500,15480,2215
|
||||
20250403,103900,8387388155,15480,15490,15490,15480,528
|
||||
20250403,103800,8379209895,15490,15480,15490,15480,617
|
||||
20250403,103700,8369657785,15490,15500,15500,15480,2532
|
||||
20250403,103600,8330429900,15490,15490,15500,15490,3264
|
||||
20250403,103500,8279850200,15490,15480,15490,15480,314
|
||||
20250403,103400,8274988010,15480,15500,15500,15470,3374
|
||||
20250403,103300,8222741420,15500,15490,15500,15490,1915
|
||||
20250403,103200,8193062490,15500,15500,15500,15490,323
|
||||
20250403,103100,8188058620,15500,15500,15500,15490,532
|
||||
20250403,103000,8179814870,15500,15490,15500,15490,709
|
||||
20250403,102900,8168827820,15490,15510,15510,15490,4117
|
||||
20250403,102800,8105018910,15500,15520,15520,15500,1712
|
||||
20250403,102700,8078464870,15520,15530,15540,15520,2407
|
||||
20250403,102600,8041092620,15530,15540,15540,15530,493
|
||||
20250403,102500,8033435300,15540,15540,15550,15530,5911
|
||||
20250403,102400,7941580335,15550,15550,15560,15540,5366
|
||||
20250403,102300,7858143235,15550,15560,15560,15550,348
|
||||
20250403,102200,7852730175,15560,15570,15570,15550,2096
|
||||
20250403,102100,7820110675,15570,15570,15570,15560,1691
|
||||
20250403,102000,7793784045,15570,15550,15570,15550,2011
|
||||
20250403,101900,7762489285,15560,15560,15560,15550,1985
|
||||
20250403,101800,7731604705,15560,15550,15560,15550,1922
|
||||
20250403,101700,7701706995,15570,15550,15570,15545,1705
|
||||
20250403,101600,7675191485,15550,15570,15570,15540,1841
|
||||
20250403,101500,7646566775,15570,15540,15570,15540,7375
|
||||
20250403,101400,7531825425,15550,15540,15550,15510,5020
|
||||
20250403,101300,7453890845,15530,15530,15540,15520,1325
|
||||
20250403,101200,7433307965,15530,15540,15540,15520,6256
|
||||
20250403,101100,7336156235,15530,15520,15540,15520,2699
|
||||
20250403,101000,7294230585,15520,15520,15530,15510,3167
|
||||
20250403,100900,7245073515,15520,15510,15520,15500,2436
|
||||
20250403,100800,7207277015,15510,15510,15520,15510,1801
|
||||
20250403,100700,7179333655,15520,15510,15520,15500,1918
|
||||
20250403,100600,7149585435,15520,15500,15520,15500,1768
|
||||
20250403,100500,7122158620,15500,15510,15520,15490,2499
|
||||
20250403,100400,7083408455,15500,15480,15500,15470,17227
|
||||
20250403,100300,6816567195,15490,15495,15520,15480,7407
|
||||
20250403,100200,6701745445,15500,15480,15500,15480,3307
|
||||
20250403,100100,6650514895,15480,15480,15490,15470,1384
|
||||
20250403,100000,6629085245,15480,15460,15480,15460,3607
|
||||
20250403,095900,6573300715,15460,15470,15480,15460,2781
|
||||
20250403,095800,6530276165,15470,15460,15480,15450,3640
|
||||
20250403,095700,6473986840,15460,15450,15460,15450,2161
|
||||
20250403,095600,6440583780,15450,15440,15460,15430,3192
|
||||
20250403,095500,6391290640,15450,15460,15460,15440,3066
|
||||
20250403,095400,6343921140,15450,15430,15460,15430,4214
|
||||
20250403,095300,6278818740,15420,15430,15450,15420,3450
|
||||
20250403,095200,6225572430,15420,15420,15430,15420,5457
|
||||
20250403,095100,6141418130,15420,15420,15420,15410,435
|
||||
20250403,095000,6134713600,15410,15415,15420,15410,2181
|
||||
20250403,094900,6101104270,15420,15410,15420,15410,313
|
||||
20250403,094800,6096280720,15410,15410,15420,15410,909
|
||||
20250403,094700,6082272620,15400,15410,15420,15400,3072
|
||||
20250403,094600,6034931130,15410,15400,15410,15400,2064
|
||||
20250403,094500,6003133710,15400,15400,15410,15390,10274
|
||||
20250403,094400,5844920360,15410,15410,15410,15400,1585
|
||||
20250403,094300,5820499930,15410,15410,15410,15400,7289
|
||||
20250403,094200,5708180540,15410,15410,15420,15400,3391
|
||||
20250403,094100,5655930370,15410,15410,15420,15390,14392
|
||||
20250403,094000,5434267810,15415,15410,15420,15410,1900
|
||||
20250403,093900,5404982790,15410,15405,15410,15400,6437
|
||||
20250403,093800,5305792770,15405,15400,15410,15400,2191
|
||||
20250403,093700,5272050175,15410,15400,15410,15390,1533
|
||||
20250403,093600,5248441365,15400,15400,15400,15390,7762
|
||||
20250403,093500,5128913255,15410,15410,15410,15390,5226
|
||||
20250403,093400,5048437790,15410,15410,15410,15400,2131
|
||||
20250403,093300,5015604650,15400,15380,15410,15380,6934
|
||||
20250403,093200,4908837320,15380,15380,15400,15370,6771
|
||||
20250403,093100,4804683880,15390,15390,15400,15380,2353
|
||||
20250403,093000,4768472070,15390,15400,15400,15380,3466
|
||||
20250403,092900,4715113850,15400,15380,15400,15370,10347
|
||||
20250403,092800,4555932740,15380,15380,15390,15380,749
|
||||
20250403,092700,4544410990,15390,15380,15390,15380,2266
|
||||
20250403,092600,4509546710,15390,15390,15400,15380,4202
|
||||
20250403,092500,4444888585,15390,15390,15400,15390,2283
|
||||
20250403,092400,4409751900,15390,15380,15390,15380,1962
|
||||
20250403,092300,4379564870,15380,15390,15390,15380,1100
|
||||
20250403,092200,4362645620,15400,15380,15400,15370,4983
|
||||
20250403,092100,4285975080,15380,15380,15380,15380,1010
|
||||
20250403,092000,4270441280,15380,15380,15390,15370,4715
|
||||
20250403,091900,4197945470,15380,15390,15390,15380,1377
|
||||
20250403,091800,4176763010,15380,15370,15390,15360,2346
|
||||
20250403,091700,4140684405,15370,15365,15370,15360,4729
|
||||
20250403,091600,4068018035,15360,15360,15375,15350,4974
|
||||
20250403,091500,3991608120,15360,15380,15380,15340,14453
|
||||
20250403,091400,3769644430,15370,15380,15390,15360,6840
|
||||
20250403,091300,3664494290,15380,15380,15390,15380,3266
|
||||
20250403,091200,3614260480,15380,15390,15390,15370,8141
|
||||
20250403,091100,3489025230,15400,15390,15400,15390,800
|
||||
20250403,091000,3476711460,15380,15400,15400,15380,3509
|
||||
20250403,090900,3422704130,15390,15410,15410,15380,3469
|
||||
20250403,090800,3369300870,15410,15400,15420,15380,10345
|
||||
20250403,090700,3210001380,15400,15410,15410,15380,6614
|
||||
20250403,090600,3108156590,15410,15400,15420,15380,5927
|
||||
20250403,090500,3016908660,15400,15370,15410,15360,6847
|
||||
20250403,090400,2911565950,15370,15360,15410,15330,13294
|
||||
20250403,090300,2707458060,15340,15370,15400,15340,17505
|
||||
20250403,090200,2438446050,15370,15400,15420,15360,11039
|
||||
20250403,090100,2268646200,15400,15400,15410,15350,24304
|
||||
20250403,090000,1894808470,15420,15420,15430,15320,123064
|
||||
|
Reference in New Issue
Block a user