Update 2025-04-03 2740 candle_min
This commit is contained in:
603
035290/min/candle-20250403.csv
Normal file
603
035290/min/candle-20250403.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190100,72334135,391,391,391,391,5355
|
||||
20250403,190000,72334135,391,391,391,391,0
|
||||
20250403,185900,72334135,391,391,391,391,0
|
||||
20250403,185800,72334135,391,391,391,391,0
|
||||
20250403,185700,72334135,391,391,391,391,0
|
||||
20250403,185600,72334135,391,391,391,391,0
|
||||
20250403,185500,72334135,391,391,391,391,0
|
||||
20250403,185400,72334135,391,391,391,391,0
|
||||
20250403,185300,72334135,391,391,391,391,0
|
||||
20250403,185200,72334135,391,391,391,391,0
|
||||
20250403,185100,72334135,391,391,391,391,0
|
||||
20250403,185000,72334135,391,391,391,391,0
|
||||
20250403,184900,72334135,391,391,391,391,0
|
||||
20250403,184800,72334135,391,391,391,391,0
|
||||
20250403,184700,72334135,391,391,391,391,0
|
||||
20250403,184600,72334135,391,391,391,391,0
|
||||
20250403,184500,72334135,391,391,391,391,0
|
||||
20250403,184400,72334135,391,391,391,391,0
|
||||
20250403,184300,72334135,391,391,391,391,0
|
||||
20250403,184200,72334135,391,391,391,391,0
|
||||
20250403,184100,72334135,391,391,391,391,0
|
||||
20250403,184000,72334135,391,391,391,391,0
|
||||
20250403,183900,72334135,391,391,391,391,0
|
||||
20250403,183800,72334135,391,391,391,391,0
|
||||
20250403,183700,72334135,391,391,391,391,0
|
||||
20250403,183600,72334135,391,391,391,391,0
|
||||
20250403,183500,72334135,391,391,391,391,0
|
||||
20250403,183400,72334135,391,391,391,391,0
|
||||
20250403,183300,72334135,391,391,391,391,0
|
||||
20250403,183200,72334135,391,391,391,391,0
|
||||
20250403,183100,72334135,391,391,391,391,5355
|
||||
20250403,183000,72334135,391,391,391,391,0
|
||||
20250403,182900,72334135,391,391,391,391,0
|
||||
20250403,182800,72334135,391,391,391,391,0
|
||||
20250403,182700,72334135,391,391,391,391,0
|
||||
20250403,182600,72334135,391,391,391,391,0
|
||||
20250403,182500,72334135,391,391,391,391,0
|
||||
20250403,182400,72334135,391,391,391,391,0
|
||||
20250403,182300,72334135,391,391,391,391,0
|
||||
20250403,182200,72334135,391,391,391,391,0
|
||||
20250403,182100,72334135,391,391,391,391,0
|
||||
20250403,182000,72334135,391,391,391,391,0
|
||||
20250403,181900,72334135,391,391,391,391,0
|
||||
20250403,181800,72334135,391,391,391,391,0
|
||||
20250403,181700,72334135,391,391,391,391,0
|
||||
20250403,181600,72334135,391,391,391,391,0
|
||||
20250403,181500,72334135,391,391,391,391,0
|
||||
20250403,181400,72334135,391,391,391,391,0
|
||||
20250403,181300,72334135,391,391,391,391,0
|
||||
20250403,181200,72334135,391,391,391,391,0
|
||||
20250403,181100,72334135,391,391,391,391,0
|
||||
20250403,181000,72334135,391,391,391,391,0
|
||||
20250403,180900,72334135,391,391,391,391,0
|
||||
20250403,180800,72334135,391,391,391,391,0
|
||||
20250403,180700,72334135,391,391,391,391,0
|
||||
20250403,180600,72334135,391,391,391,391,0
|
||||
20250403,180500,72334135,391,391,391,391,0
|
||||
20250403,180400,72334135,391,391,391,391,0
|
||||
20250403,180300,72334135,391,391,391,391,0
|
||||
20250403,180200,72334135,391,391,391,391,0
|
||||
20250403,180100,72334135,391,391,391,391,5355
|
||||
20250403,180000,72334135,391,391,391,391,0
|
||||
20250403,175900,72334135,391,391,391,391,0
|
||||
20250403,175800,72334135,391,391,391,391,0
|
||||
20250403,175700,72334135,391,391,391,391,0
|
||||
20250403,175600,72334135,391,391,391,391,0
|
||||
20250403,175500,72334135,391,391,391,391,0
|
||||
20250403,175400,72334135,391,391,391,391,0
|
||||
20250403,175300,72334135,391,391,391,391,0
|
||||
20250403,175200,72334135,391,391,391,391,0
|
||||
20250403,175100,72334135,391,391,391,391,0
|
||||
20250403,175000,72334135,391,391,391,391,0
|
||||
20250403,174900,72334135,391,391,391,391,0
|
||||
20250403,174800,72334135,391,391,391,391,0
|
||||
20250403,174700,72334135,391,391,391,391,0
|
||||
20250403,174600,72334135,391,391,391,391,0
|
||||
20250403,174500,72334135,391,391,391,391,0
|
||||
20250403,174400,72334135,391,391,391,391,0
|
||||
20250403,174300,72334135,391,391,391,391,0
|
||||
20250403,174200,72334135,391,391,391,391,0
|
||||
20250403,174100,72334135,391,391,391,391,0
|
||||
20250403,174000,72334135,391,391,391,391,0
|
||||
20250403,173900,72334135,391,391,391,391,0
|
||||
20250403,173800,72334135,391,391,391,391,0
|
||||
20250403,173700,72334135,391,391,391,391,0
|
||||
20250403,173600,72334135,391,391,391,391,0
|
||||
20250403,173500,72334135,391,391,391,391,0
|
||||
20250403,173400,72334135,391,391,391,391,0
|
||||
20250403,173300,72334135,391,391,391,391,0
|
||||
20250403,173200,72334135,391,391,391,391,0
|
||||
20250403,173100,72334135,391,391,391,391,5355
|
||||
20250403,173000,72334135,391,391,391,391,0
|
||||
20250403,172900,72334135,391,391,391,391,0
|
||||
20250403,172800,72334135,391,391,391,391,0
|
||||
20250403,172700,72334135,391,391,391,391,0
|
||||
20250403,172600,72334135,391,391,391,391,0
|
||||
20250403,172500,72334135,391,391,391,391,0
|
||||
20250403,172400,72334135,391,391,391,391,0
|
||||
20250403,172300,72334135,391,391,391,391,0
|
||||
20250403,172200,72334135,391,391,391,391,0
|
||||
20250403,172100,72334135,391,391,391,391,0
|
||||
20250403,172000,72334135,391,391,391,391,0
|
||||
20250403,171900,72334135,391,391,391,391,0
|
||||
20250403,171800,72334135,391,391,391,391,0
|
||||
20250403,171700,72334135,391,391,391,391,0
|
||||
20250403,171600,72334135,391,391,391,391,0
|
||||
20250403,171500,72334135,391,391,391,391,0
|
||||
20250403,171400,72334135,391,391,391,391,0
|
||||
20250403,171300,72334135,391,391,391,391,0
|
||||
20250403,171200,72334135,391,391,391,391,0
|
||||
20250403,171100,72334135,391,391,391,391,0
|
||||
20250403,171000,72334135,391,391,391,391,0
|
||||
20250403,170900,72334135,391,391,391,391,0
|
||||
20250403,170800,72334135,391,391,391,391,0
|
||||
20250403,170700,72334135,391,391,391,391,0
|
||||
20250403,170600,72334135,391,391,391,391,0
|
||||
20250403,170500,72334135,391,391,391,391,0
|
||||
20250403,170400,72334135,391,391,391,391,0
|
||||
20250403,170300,72334135,391,391,391,391,0
|
||||
20250403,170200,72334135,391,391,391,391,0
|
||||
20250403,170100,72334135,391,391,391,391,5355
|
||||
20250403,170000,72334135,391,391,391,391,0
|
||||
20250403,165900,72334135,391,391,391,391,0
|
||||
20250403,165800,72334135,391,391,391,391,0
|
||||
20250403,165700,72334135,391,391,391,391,0
|
||||
20250403,165600,72334135,391,391,391,391,0
|
||||
20250403,165500,72334135,391,391,391,391,0
|
||||
20250403,165400,72334135,391,391,391,391,0
|
||||
20250403,165300,72334135,391,391,391,391,0
|
||||
20250403,165200,72334135,391,391,391,391,0
|
||||
20250403,165100,72334135,391,391,391,391,0
|
||||
20250403,165000,72334135,391,391,391,391,0
|
||||
20250403,164900,72334135,391,391,391,391,0
|
||||
20250403,164800,72334135,391,391,391,391,0
|
||||
20250403,164700,72334135,391,391,391,391,0
|
||||
20250403,164600,72334135,391,391,391,391,0
|
||||
20250403,164500,72334135,391,391,391,391,0
|
||||
20250403,164400,72334135,391,391,391,391,0
|
||||
20250403,164300,72334135,391,391,391,391,0
|
||||
20250403,164200,72334135,391,391,391,391,0
|
||||
20250403,164100,72334135,391,391,391,391,0
|
||||
20250403,164000,72334135,391,391,391,391,0
|
||||
20250403,163900,72334135,391,391,391,391,0
|
||||
20250403,163800,72334135,391,391,391,391,0
|
||||
20250403,163700,72334135,391,391,391,391,0
|
||||
20250403,163600,72334135,391,391,391,391,0
|
||||
20250403,163500,72334135,391,391,391,391,0
|
||||
20250403,163400,72334135,391,391,391,391,0
|
||||
20250403,163300,72334135,391,391,391,391,0
|
||||
20250403,163200,72334135,391,391,391,391,0
|
||||
20250403,163100,72334135,391,391,391,391,5355
|
||||
20250403,163000,72334135,391,391,391,391,0
|
||||
20250403,162900,72334135,391,391,391,391,0
|
||||
20250403,162800,72334135,391,391,391,391,0
|
||||
20250403,162700,72334135,391,391,391,391,0
|
||||
20250403,162600,72334135,391,391,391,391,0
|
||||
20250403,162500,72334135,391,391,391,391,0
|
||||
20250403,162400,72334135,391,391,391,391,0
|
||||
20250403,162300,72334135,391,391,391,391,0
|
||||
20250403,162200,72334135,391,391,391,391,0
|
||||
20250403,162100,72334135,391,391,391,391,0
|
||||
20250403,162000,72334135,391,391,391,391,0
|
||||
20250403,161900,72334135,391,391,391,391,0
|
||||
20250403,161800,72334135,391,391,391,391,0
|
||||
20250403,161700,72334135,391,391,391,391,0
|
||||
20250403,161600,72334135,391,391,391,391,0
|
||||
20250403,161500,72334135,391,391,391,391,0
|
||||
20250403,161400,72334135,391,391,391,391,0
|
||||
20250403,161300,72334135,391,391,391,391,0
|
||||
20250403,161200,72334135,391,391,391,391,0
|
||||
20250403,161100,72334135,391,391,391,391,0
|
||||
20250403,161000,72334135,391,391,391,391,0
|
||||
20250403,160900,72334135,391,391,391,391,0
|
||||
20250403,160800,72334135,391,391,391,391,0
|
||||
20250403,160700,72334135,391,391,391,391,0
|
||||
20250403,160600,72334135,391,391,391,391,0
|
||||
20250403,160500,72334135,391,391,391,391,0
|
||||
20250403,160400,72334135,391,391,391,391,0
|
||||
20250403,160300,72334135,391,391,391,391,0
|
||||
20250403,160200,72334135,391,391,391,391,0
|
||||
20250403,160100,72334135,391,391,391,391,5355
|
||||
20250403,160000,72334135,391,391,391,391,0
|
||||
20250403,155900,72334135,391,391,391,391,0
|
||||
20250403,155800,72334135,391,391,391,391,0
|
||||
20250403,155700,72334135,391,391,391,391,0
|
||||
20250403,155600,72334135,391,391,391,391,0
|
||||
20250403,155500,72334135,391,391,391,391,0
|
||||
20250403,155400,72334135,391,391,391,391,0
|
||||
20250403,155300,72334135,391,391,391,391,0
|
||||
20250403,155200,72334135,391,391,391,391,0
|
||||
20250403,155100,72334135,391,391,391,391,0
|
||||
20250403,155000,72334135,391,391,391,391,0
|
||||
20250403,154900,72334135,391,391,391,391,0
|
||||
20250403,154800,72334135,391,391,391,391,0
|
||||
20250403,154700,72334135,391,391,391,391,0
|
||||
20250403,154600,72334135,391,391,391,391,0
|
||||
20250403,154500,72334135,391,391,391,391,0
|
||||
20250403,154400,72334135,391,391,391,391,0
|
||||
20250403,154300,72334135,391,391,391,391,0
|
||||
20250403,154200,72334135,391,391,391,391,0
|
||||
20250403,154100,72334135,391,391,391,391,0
|
||||
20250403,154000,72334135,391,391,391,391,0
|
||||
20250403,153900,72334135,391,391,391,391,0
|
||||
20250403,153800,72334135,391,391,391,391,0
|
||||
20250403,153700,72334135,391,391,391,391,0
|
||||
20250403,153600,72334135,391,391,391,391,0
|
||||
20250403,153500,72334135,391,391,391,391,0
|
||||
20250403,153400,72334135,391,391,391,391,0
|
||||
20250403,153300,72334135,391,391,391,391,0
|
||||
20250403,153200,72334135,391,391,391,391,0
|
||||
20250403,153100,72334135,391,391,391,391,5355
|
||||
20250403,153000,72334135,391,391,391,391,5355
|
||||
20250403,152900,70240330,393,393,393,393,0
|
||||
20250403,152800,70240330,393,393,393,393,0
|
||||
20250403,152700,70240330,393,393,393,393,0
|
||||
20250403,152600,70240330,393,393,393,393,0
|
||||
20250403,152500,70240330,393,393,393,393,0
|
||||
20250403,152400,70240330,393,393,393,393,0
|
||||
20250403,152300,70240330,393,393,393,393,0
|
||||
20250403,152200,70240330,393,393,393,393,0
|
||||
20250403,152100,70240330,393,393,393,393,0
|
||||
20250403,152000,70240330,393,393,393,393,0
|
||||
20250403,151900,70240330,393,393,393,393,0
|
||||
20250403,151800,70240330,393,393,393,393,0
|
||||
20250403,151700,70240330,393,393,393,393,0
|
||||
20250403,151600,70240330,393,393,393,393,0
|
||||
20250403,151500,70240330,393,393,393,393,1
|
||||
20250403,151400,70239937,391,391,391,391,0
|
||||
20250403,151300,70239937,391,391,391,391,0
|
||||
20250403,151200,70239937,391,391,391,391,0
|
||||
20250403,151100,70239937,391,391,391,391,0
|
||||
20250403,151000,70239937,391,391,391,391,0
|
||||
20250403,150900,70239937,391,392,392,391,132
|
||||
20250403,150800,70188214,392,393,393,392,60
|
||||
20250403,150700,70164644,392,392,392,392,96
|
||||
20250403,150600,70127012,391,391,391,391,0
|
||||
20250403,150500,70127012,391,391,391,391,2
|
||||
20250403,150400,70126230,390,390,390,390,1
|
||||
20250403,150300,70125840,391,391,391,391,0
|
||||
20250403,150200,70125840,391,391,391,391,0
|
||||
20250403,150100,70125840,391,391,391,391,2
|
||||
20250403,150000,70125058,391,391,391,391,31
|
||||
20250403,145900,70112937,391,391,391,391,37
|
||||
20250403,145800,70098470,392,392,392,392,150
|
||||
20250403,145700,70039670,391,391,391,391,0
|
||||
20250403,145600,70039670,391,391,391,391,0
|
||||
20250403,145500,70039670,391,391,391,391,0
|
||||
20250403,145400,70039670,391,391,391,391,0
|
||||
20250403,145300,70039670,391,391,391,391,0
|
||||
20250403,145200,70039670,391,391,391,391,0
|
||||
20250403,145100,70039670,391,391,391,391,115
|
||||
20250403,145000,69994705,390,390,390,390,99
|
||||
20250403,144900,69956095,390,390,390,390,0
|
||||
20250403,144800,69956095,390,390,390,390,2000
|
||||
20250403,144700,69176095,391,391,391,391,0
|
||||
20250403,144600,69176095,391,391,391,391,0
|
||||
20250403,144500,69176095,391,391,391,391,0
|
||||
20250403,144400,69176095,391,391,391,391,640
|
||||
20250403,144300,68925855,391,391,391,391,0
|
||||
20250403,144200,68925855,391,391,391,391,0
|
||||
20250403,144100,68925855,391,391,391,391,1
|
||||
20250403,144000,68925464,394,394,394,394,0
|
||||
20250403,143900,68925464,394,394,394,394,0
|
||||
20250403,143800,68925464,394,394,394,394,0
|
||||
20250403,143700,68925464,394,394,394,394,0
|
||||
20250403,143600,68925464,394,394,394,394,0
|
||||
20250403,143500,68925464,394,394,394,394,0
|
||||
20250403,143400,68925464,394,394,394,394,0
|
||||
20250403,143300,68925464,394,394,394,394,0
|
||||
20250403,143200,68925464,394,394,394,394,0
|
||||
20250403,143100,68925464,394,394,394,394,0
|
||||
20250403,143000,68925464,394,394,394,394,0
|
||||
20250403,142900,68925464,394,394,394,394,0
|
||||
20250403,142800,68925464,394,394,394,394,0
|
||||
20250403,142700,68925464,394,394,394,394,0
|
||||
20250403,142600,68925464,394,394,394,394,0
|
||||
20250403,142500,68925464,394,394,394,394,0
|
||||
20250403,142400,68925464,394,394,394,394,0
|
||||
20250403,142300,68925464,394,394,394,394,0
|
||||
20250403,142200,68925464,394,394,394,394,0
|
||||
20250403,142100,68925464,394,392,394,392,22
|
||||
20250403,142000,68916816,391,391,391,391,0
|
||||
20250403,141900,68916816,391,391,391,391,0
|
||||
20250403,141800,68916816,391,391,391,391,0
|
||||
20250403,141700,68916816,391,391,391,391,0
|
||||
20250403,141600,68916816,391,391,391,391,0
|
||||
20250403,141500,68916816,391,391,391,391,0
|
||||
20250403,141400,68916816,391,391,391,391,0
|
||||
20250403,141300,68916816,391,391,391,391,0
|
||||
20250403,141200,68916816,391,391,391,391,0
|
||||
20250403,141100,68916816,391,391,391,391,0
|
||||
20250403,141000,68916816,391,391,391,391,0
|
||||
20250403,140900,68916816,391,391,391,391,0
|
||||
20250403,140800,68916816,391,391,391,391,0
|
||||
20250403,140700,68916816,391,391,391,391,0
|
||||
20250403,140600,68916816,391,391,391,391,0
|
||||
20250403,140500,68916816,391,391,391,391,0
|
||||
20250403,140400,68916816,391,391,391,391,2
|
||||
20250403,140300,68916034,391,391,391,391,50
|
||||
20250403,140200,68896484,392,392,392,392,7
|
||||
20250403,140100,68893740,391,395,395,391,2
|
||||
20250403,140000,68892954,393,393,393,393,0
|
||||
20250403,135900,68892954,393,393,393,393,0
|
||||
20250403,135800,68892954,393,393,393,393,0
|
||||
20250403,135700,68892954,393,393,393,393,1931
|
||||
20250403,135600,68134071,393,393,393,393,142
|
||||
20250403,135500,68078265,395,395,395,395,0
|
||||
20250403,135400,68078265,395,395,395,395,1
|
||||
20250403,135300,68077870,393,393,393,393,681
|
||||
20250403,135200,67810237,394,394,394,394,0
|
||||
20250403,135100,67810237,394,394,394,394,0
|
||||
20250403,135000,67810237,394,394,394,394,0
|
||||
20250403,134900,67810237,394,394,394,394,0
|
||||
20250403,134800,67810237,394,394,394,394,0
|
||||
20250403,134700,67810237,394,394,394,394,0
|
||||
20250403,134600,67810237,394,394,394,394,0
|
||||
20250403,134500,67810237,394,394,394,394,0
|
||||
20250403,134400,67810237,394,394,394,394,19
|
||||
20250403,134300,67802751,394,394,394,394,430
|
||||
20250403,134200,67633331,394,394,394,394,70
|
||||
20250403,134100,67605751,395,395,395,395,50
|
||||
20250403,134000,67586001,395,395,395,395,156
|
||||
20250403,133900,67524381,395,395,395,395,0
|
||||
20250403,133800,67524381,395,395,395,395,100
|
||||
20250403,133700,67484881,395,395,395,395,0
|
||||
20250403,133600,67484881,395,395,395,395,1
|
||||
20250403,133500,67484486,393,393,393,393,0
|
||||
20250403,133400,67484486,393,393,393,393,2893
|
||||
20250403,133300,66347537,393,393,393,393,500
|
||||
20250403,133200,66151037,393,393,393,393,460
|
||||
20250403,133100,65970257,393,393,393,393,0
|
||||
20250403,133000,65970257,393,393,393,393,0
|
||||
20250403,132900,65970257,393,393,393,393,0
|
||||
20250403,132800,65970257,393,393,393,393,0
|
||||
20250403,132700,65970257,393,393,393,393,0
|
||||
20250403,132600,65970257,393,393,393,393,0
|
||||
20250403,132500,65970257,393,393,393,393,0
|
||||
20250403,132400,65970257,393,393,393,393,0
|
||||
20250403,132300,65970257,393,393,393,393,0
|
||||
20250403,132200,65970257,393,393,393,393,0
|
||||
20250403,132100,65970257,393,393,393,393,0
|
||||
20250403,132000,65970257,393,393,393,393,2500
|
||||
20250403,131900,64987757,393,393,393,393,3500
|
||||
20250403,131800,63612257,392,392,392,392,0
|
||||
20250403,131700,63612257,392,392,392,392,0
|
||||
20250403,131600,63612257,392,392,392,392,0
|
||||
20250403,131500,63612257,392,392,392,392,0
|
||||
20250403,131400,63612257,392,392,392,392,0
|
||||
20250403,131300,63612257,392,392,392,392,0
|
||||
20250403,131200,63612257,392,392,392,392,0
|
||||
20250403,131100,63612257,392,392,392,392,0
|
||||
20250403,131000,63612257,392,392,392,392,300
|
||||
20250403,130900,63494657,392,392,392,392,0
|
||||
20250403,130800,63494657,392,392,392,392,2
|
||||
20250403,130700,63493873,392,392,392,392,2138
|
||||
20250403,130600,62655777,392,392,392,392,0
|
||||
20250403,130500,62655777,392,392,392,392,0
|
||||
20250403,130400,62655777,392,392,392,392,0
|
||||
20250403,130300,62655777,392,392,392,392,1
|
||||
20250403,130200,62655385,391,391,391,391,1
|
||||
20250403,130100,62654994,392,392,392,392,1
|
||||
20250403,130000,62654602,389,389,389,389,0
|
||||
20250403,125900,62654602,389,389,389,389,0
|
||||
20250403,125800,62654602,389,392,392,389,51
|
||||
20250403,125700,62634613,393,393,393,393,0
|
||||
20250403,125600,62634613,393,393,393,393,0
|
||||
20250403,125500,62634613,393,393,393,393,1
|
||||
20250403,125400,62634220,394,393,394,393,2
|
||||
20250403,125300,62633433,390,394,394,390,3
|
||||
20250403,125200,62632255,389,391,391,389,491
|
||||
20250403,125100,62440793,392,393,393,392,2
|
||||
20250403,125000,62440008,392,392,392,392,0
|
||||
20250403,124900,62440008,392,392,392,392,0
|
||||
20250403,124800,62440008,392,392,392,392,0
|
||||
20250403,124700,62440008,392,392,392,392,0
|
||||
20250403,124600,62440008,392,392,392,392,31
|
||||
20250403,124500,62427856,392,392,392,392,1
|
||||
20250403,124400,62427464,391,390,391,390,699
|
||||
20250403,124300,62154853,390,390,390,390,3023
|
||||
20250403,124200,60975883,390,390,390,390,0
|
||||
20250403,124100,60975883,390,390,390,390,0
|
||||
20250403,124000,60975883,390,390,390,390,0
|
||||
20250403,123900,60975883,390,390,390,390,0
|
||||
20250403,123800,60975883,390,390,390,390,0
|
||||
20250403,123700,60975883,390,390,390,390,0
|
||||
20250403,123600,60975883,390,390,390,390,75
|
||||
20250403,123500,60946633,390,390,390,390,2
|
||||
20250403,123400,60945853,390,390,390,390,0
|
||||
20250403,123300,60945853,390,390,390,390,2
|
||||
20250403,123200,60945073,394,394,394,394,0
|
||||
20250403,123100,60945073,394,394,394,394,0
|
||||
20250403,123000,60945073,394,394,394,394,0
|
||||
20250403,122900,60945073,394,394,394,394,0
|
||||
20250403,122800,60945073,394,394,394,394,0
|
||||
20250403,122700,60945073,394,394,394,394,0
|
||||
20250403,122600,60945073,394,394,394,394,0
|
||||
20250403,122500,60945073,394,394,394,394,0
|
||||
20250403,122400,60945073,394,390,394,390,2
|
||||
20250403,122300,60944289,391,394,394,391,2
|
||||
20250403,122200,60943504,396,396,396,396,0
|
||||
20250403,122100,60943504,396,394,396,394,3
|
||||
20250403,122000,60942319,391,390,391,390,11483
|
||||
20250403,121900,56463948,390,390,390,390,282
|
||||
20250403,121800,56353968,390,389,390,389,2190
|
||||
20250403,121700,55500068,390,390,390,390,0
|
||||
20250403,121600,55500068,390,390,390,390,0
|
||||
20250403,121500,55500068,390,390,390,390,356
|
||||
20250403,121400,55361228,390,390,390,390,11
|
||||
20250403,121300,55356938,390,390,390,390,100
|
||||
20250403,121200,55317938,390,390,390,390,67
|
||||
20250403,121100,55291808,390,390,390,390,10
|
||||
20250403,121000,55287908,390,390,390,390,232
|
||||
20250403,120900,55197428,390,390,390,390,460
|
||||
20250403,120800,55018028,390,390,390,390,19
|
||||
20250403,120700,55010618,390,390,390,390,2049
|
||||
20250403,120600,54211508,391,391,391,391,191
|
||||
20250403,120500,54136827,390,390,390,390,0
|
||||
20250403,120400,54136827,390,391,391,390,1201
|
||||
20250403,120300,53668436,391,391,391,391,0
|
||||
20250403,120200,53668436,391,391,391,391,567
|
||||
20250403,120100,53446739,391,391,391,391,0
|
||||
20250403,120000,53446739,391,391,391,391,0
|
||||
20250403,115900,53446739,391,391,391,391,291
|
||||
20250403,115800,53332958,391,391,391,391,0
|
||||
20250403,115700,53332958,391,391,391,391,0
|
||||
20250403,115600,53332958,391,391,391,391,19
|
||||
20250403,115500,53325529,391,391,391,391,23523
|
||||
20250403,115400,44128036,391,391,391,391,469
|
||||
20250403,115300,43944657,391,391,391,391,0
|
||||
20250403,115200,43944657,391,391,391,391,212
|
||||
20250403,115100,43861765,391,391,391,391,0
|
||||
20250403,115000,43861765,391,391,391,391,0
|
||||
20250403,114900,43861765,391,391,391,391,0
|
||||
20250403,114800,43861765,391,391,391,391,18
|
||||
20250403,114700,43854727,390,390,390,390,0
|
||||
20250403,114600,43854727,390,390,390,390,0
|
||||
20250403,114500,43854727,390,390,390,390,500
|
||||
20250403,114400,43659727,391,391,391,391,0
|
||||
20250403,114300,43659727,391,391,391,391,0
|
||||
20250403,114200,43659727,391,391,391,391,0
|
||||
20250403,114100,43659727,391,391,391,391,0
|
||||
20250403,114000,43659727,391,391,391,391,6
|
||||
20250403,113900,43657381,391,391,391,391,1019
|
||||
20250403,113800,43258952,391,391,391,391,2
|
||||
20250403,113700,43258170,391,391,391,391,2
|
||||
20250403,113600,43257388,389,390,390,389,101
|
||||
20250403,113500,43218098,391,390,391,389,2255
|
||||
20250403,113400,42336653,389,389,389,389,2245
|
||||
20250403,113300,41463348,391,391,391,391,2
|
||||
20250403,113200,41462566,389,390,390,389,1001
|
||||
20250403,113100,41072177,391,391,391,391,0
|
||||
20250403,113000,41072177,391,391,391,391,81
|
||||
20250403,112900,41040506,391,392,392,391,5922
|
||||
20250403,112800,38725001,392,392,392,392,3994
|
||||
20250403,112700,37159353,394,394,394,394,0
|
||||
20250403,112600,37159353,394,393,394,393,2030
|
||||
20250403,112500,36359563,394,394,394,394,468
|
||||
20250403,112400,36175171,397,397,397,397,0
|
||||
20250403,112300,36175171,397,397,397,397,0
|
||||
20250403,112200,36175171,397,397,397,397,0
|
||||
20250403,112100,36175171,397,397,397,397,0
|
||||
20250403,112000,36175171,397,397,397,397,0
|
||||
20250403,111900,36175171,397,397,397,397,61
|
||||
20250403,111800,36150954,397,397,397,397,0
|
||||
20250403,111700,36150954,397,397,397,397,0
|
||||
20250403,111600,36150954,397,394,397,394,535
|
||||
20250403,111500,35940155,397,397,397,397,0
|
||||
20250403,111400,35940155,397,397,397,397,0
|
||||
20250403,111300,35940155,397,397,397,397,1000
|
||||
20250403,111200,35543155,397,397,397,397,0
|
||||
20250403,111100,35543155,397,397,397,397,0
|
||||
20250403,111000,35543155,397,397,397,397,0
|
||||
20250403,110900,35543155,397,397,397,392,7
|
||||
20250403,110800,35540381,392,393,393,392,1161
|
||||
20250403,110700,35085245,397,397,397,397,0
|
||||
20250403,110600,35085245,397,397,397,397,0
|
||||
20250403,110500,35085245,397,397,397,397,0
|
||||
20250403,110400,35085245,397,397,397,397,0
|
||||
20250403,110300,35085245,397,397,397,397,0
|
||||
20250403,110200,35085245,397,397,397,397,0
|
||||
20250403,110100,35085245,397,397,397,397,0
|
||||
20250403,110000,35085245,397,394,397,394,33
|
||||
20250403,105900,35072234,394,394,394,394,1591
|
||||
20250403,105800,34445380,397,397,397,397,403
|
||||
20250403,105700,34285389,396,396,396,396,454
|
||||
20250403,105600,34105605,396,396,396,396,0
|
||||
20250403,105500,34105605,396,396,396,396,0
|
||||
20250403,105400,34105605,396,396,396,396,0
|
||||
20250403,105300,34105605,396,396,396,396,0
|
||||
20250403,105200,34105605,396,396,396,396,2
|
||||
20250403,105100,34104813,397,397,397,397,0
|
||||
20250403,105000,34104813,397,397,397,397,0
|
||||
20250403,104900,34104813,397,397,397,397,0
|
||||
20250403,104800,34104813,397,397,397,397,1
|
||||
20250403,104700,34104416,397,397,397,397,3
|
||||
20250403,104600,34103225,394,394,394,394,841
|
||||
20250403,104500,33771871,395,395,395,395,0
|
||||
20250403,104400,33771871,395,395,395,395,630
|
||||
20250403,104300,33523021,395,395,395,395,20
|
||||
20250403,104200,33515121,395,395,395,395,0
|
||||
20250403,104100,33515121,395,395,395,395,0
|
||||
20250403,104000,33515121,395,395,395,395,0
|
||||
20250403,103900,33515121,395,395,395,395,0
|
||||
20250403,103800,33515121,395,395,395,395,1035
|
||||
20250403,103700,33106296,395,394,395,394,2577
|
||||
20250403,103600,32090931,394,394,394,394,0
|
||||
20250403,103500,32090931,394,394,394,394,0
|
||||
20250403,103400,32090931,394,394,394,394,1
|
||||
20250403,103300,32090537,394,394,394,394,313
|
||||
20250403,103200,31967215,396,396,396,396,187
|
||||
20250403,103100,31893163,396,396,396,396,8
|
||||
20250403,103000,31889995,396,396,396,396,5
|
||||
20250403,102900,31888015,397,397,397,397,0
|
||||
20250403,102800,31888015,397,397,397,397,0
|
||||
20250403,102700,31888015,397,397,397,397,251
|
||||
20250403,102600,31788368,397,397,397,397,0
|
||||
20250403,102500,31788368,397,397,397,397,0
|
||||
20250403,102400,31788368,397,395,397,394,742
|
||||
20250403,102300,31495711,396,396,396,396,1
|
||||
20250403,102200,31495315,396,396,396,396,3
|
||||
20250403,102100,31494127,397,397,397,397,1
|
||||
20250403,102000,31493730,397,397,397,397,0
|
||||
20250403,101900,31493730,397,397,397,397,10
|
||||
20250403,101800,31489760,397,396,397,396,453
|
||||
20250403,101700,31309949,397,397,397,397,0
|
||||
20250403,101600,31309949,397,397,397,397,0
|
||||
20250403,101500,31309949,397,397,397,397,0
|
||||
20250403,101400,31309949,397,397,397,397,0
|
||||
20250403,101300,31309949,397,397,397,397,12
|
||||
20250403,101200,31305185,397,397,397,397,2842
|
||||
20250403,101100,30176911,397,397,397,397,3
|
||||
20250403,101000,30175720,394,394,394,394,0
|
||||
20250403,100900,30175720,394,394,394,394,0
|
||||
20250403,100800,30175720,394,394,394,394,0
|
||||
20250403,100700,30175720,394,394,394,394,310
|
||||
20250403,100600,30053580,394,394,394,394,1351
|
||||
20250403,100500,29521286,394,393,394,392,2464
|
||||
20250403,100400,28554916,395,394,397,394,277
|
||||
20250403,100300,28445622,394,394,394,394,250
|
||||
20250403,100200,28347122,397,396,397,396,11
|
||||
20250403,100100,28342764,396,396,396,396,4
|
||||
20250403,100000,28341180,392,397,397,392,16
|
||||
20250403,095900,28334893,397,397,397,397,0
|
||||
20250403,095800,28334893,397,394,397,392,54
|
||||
20250403,095700,28313597,394,390,394,390,9316
|
||||
20250403,095600,24680327,390,391,391,390,7
|
||||
20250403,095500,24677593,392,392,392,390,14164
|
||||
20250403,095400,19153511,390,391,391,390,1808
|
||||
20250403,095300,18447363,391,394,394,391,3583
|
||||
20250403,095200,17041647,395,395,395,395,0
|
||||
20250403,095100,17041647,395,394,395,393,321
|
||||
20250403,095000,16915171,395,396,396,395,1214
|
||||
20250403,094900,16435636,397,397,397,397,0
|
||||
20250403,094800,16435636,397,397,397,397,848
|
||||
20250403,094700,16098980,397,397,397,397,0
|
||||
20250403,094600,16098980,397,395,397,395,116
|
||||
20250403,094500,16053154,397,397,397,397,6
|
||||
20250403,094400,16050772,397,397,397,397,2
|
||||
20250403,094300,16049978,397,397,397,397,118
|
||||
20250403,094200,16003132,397,397,397,397,0
|
||||
20250403,094100,16003132,397,397,397,397,0
|
||||
20250403,094000,16003132,397,397,397,397,48
|
||||
20250403,093900,15984076,394,397,397,394,850
|
||||
20250403,093800,15649173,397,397,397,397,0
|
||||
20250403,093700,15649173,397,397,397,397,0
|
||||
20250403,093600,15649173,397,397,397,397,4
|
||||
20250403,093500,15647585,395,398,398,395,3781
|
||||
20250403,093400,14151747,398,398,398,398,0
|
||||
20250403,093300,14151747,398,398,398,398,5
|
||||
20250403,093200,14149757,398,395,398,395,4
|
||||
20250403,093100,14148168,395,395,395,395,2000
|
||||
20250403,093000,13358168,398,398,398,398,0
|
||||
20250403,092900,13358168,398,398,398,398,4
|
||||
20250403,092800,13356576,395,398,398,395,2660
|
||||
20250403,092700,12305807,398,398,398,398,0
|
||||
20250403,092600,12305807,398,398,398,398,28
|
||||
20250403,092500,12294663,395,395,395,395,500
|
||||
20250403,092400,12097163,398,398,398,398,875
|
||||
20250403,092300,11748913,398,398,398,398,0
|
||||
20250403,092200,11748913,398,398,398,398,0
|
||||
20250403,092100,11748913,398,398,398,398,0
|
||||
20250403,092000,11748913,398,398,398,398,2000
|
||||
20250403,091900,10952913,398,398,398,398,3
|
||||
20250403,091800,10951719,393,393,393,393,0
|
||||
20250403,091700,10951719,393,395,395,393,1415
|
||||
20250403,091600,10394455,393,395,395,393,768
|
||||
20250403,091500,10092325,399,399,399,399,0
|
||||
20250403,091400,10092325,399,399,399,399,10
|
||||
20250403,091300,10088335,399,399,399,399,542
|
||||
20250403,091200,9872077,399,399,399,399,0
|
||||
20250403,091100,9872077,399,397,399,392,2413
|
||||
20250403,091000,8914410,400,400,400,400,3
|
||||
20250403,090900,8913210,397,397,397,397,1
|
||||
20250403,090800,8912813,397,400,400,397,1095
|
||||
20250403,090700,8475596,400,394,400,394,5631
|
||||
20250403,090600,6248757,394,394,394,394,0
|
||||
20250403,090500,6248757,394,394,394,394,3
|
||||
20250403,090400,6247575,390,390,390,390,2410
|
||||
20250403,090300,5307675,390,390,390,390,0
|
||||
20250403,090200,5307675,390,390,390,390,3
|
||||
20250403,090100,5306505,387,389,389,387,10425
|
||||
20250403,090000,1270230,390,390,390,390,3257
|
||||
|
Reference in New Issue
Block a user