Update 2025-04-03 2740 candle_min
This commit is contained in:
604
035600/min/candle-20250403.csv
Normal file
604
035600/min/candle-20250403.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190200,416906125,8250,8250,8250,8250,3298
|
||||
20250403,190100,416906125,8250,8250,8250,8250,0
|
||||
20250403,190000,416906125,8250,8250,8250,8250,0
|
||||
20250403,185900,416906125,8250,8250,8250,8250,0
|
||||
20250403,185800,416906125,8250,8250,8250,8250,0
|
||||
20250403,185700,416906125,8250,8250,8250,8250,0
|
||||
20250403,185600,416906125,8250,8250,8250,8250,0
|
||||
20250403,185500,416906125,8250,8250,8250,8250,0
|
||||
20250403,185400,416906125,8250,8250,8250,8250,0
|
||||
20250403,185300,416906125,8250,8250,8250,8250,0
|
||||
20250403,185200,416906125,8250,8250,8250,8250,0
|
||||
20250403,185100,416906125,8250,8250,8250,8250,0
|
||||
20250403,185000,416906125,8250,8250,8250,8250,0
|
||||
20250403,184900,416906125,8250,8250,8250,8250,0
|
||||
20250403,184800,416906125,8250,8250,8250,8250,0
|
||||
20250403,184700,416906125,8250,8250,8250,8250,0
|
||||
20250403,184600,416906125,8250,8250,8250,8250,0
|
||||
20250403,184500,416906125,8250,8250,8250,8250,0
|
||||
20250403,184400,416906125,8250,8250,8250,8250,0
|
||||
20250403,184300,416906125,8250,8250,8250,8250,0
|
||||
20250403,184200,416906125,8250,8250,8250,8250,0
|
||||
20250403,184100,416906125,8250,8250,8250,8250,0
|
||||
20250403,184000,416906125,8250,8250,8250,8250,0
|
||||
20250403,183900,416906125,8250,8250,8250,8250,0
|
||||
20250403,183800,416906125,8250,8250,8250,8250,0
|
||||
20250403,183700,416906125,8250,8250,8250,8250,0
|
||||
20250403,183600,416906125,8250,8250,8250,8250,0
|
||||
20250403,183500,416906125,8250,8250,8250,8250,0
|
||||
20250403,183400,416906125,8250,8250,8250,8250,0
|
||||
20250403,183300,416906125,8250,8250,8250,8250,0
|
||||
20250403,183200,416906125,8250,8250,8250,8250,3298
|
||||
20250403,183100,416906125,8250,8250,8250,8250,0
|
||||
20250403,183000,416906125,8250,8250,8250,8250,0
|
||||
20250403,182900,416906125,8250,8250,8250,8250,0
|
||||
20250403,182800,416906125,8250,8250,8250,8250,0
|
||||
20250403,182700,416906125,8250,8250,8250,8250,0
|
||||
20250403,182600,416906125,8250,8250,8250,8250,0
|
||||
20250403,182500,416906125,8250,8250,8250,8250,0
|
||||
20250403,182400,416906125,8250,8250,8250,8250,0
|
||||
20250403,182300,416906125,8250,8250,8250,8250,0
|
||||
20250403,182200,416906125,8250,8250,8250,8250,0
|
||||
20250403,182100,416906125,8250,8250,8250,8250,0
|
||||
20250403,182000,416906125,8250,8250,8250,8250,0
|
||||
20250403,181900,416906125,8250,8250,8250,8250,0
|
||||
20250403,181800,416906125,8250,8250,8250,8250,0
|
||||
20250403,181700,416906125,8250,8250,8250,8250,0
|
||||
20250403,181600,416906125,8250,8250,8250,8250,0
|
||||
20250403,181500,416906125,8250,8250,8250,8250,0
|
||||
20250403,181400,416906125,8250,8250,8250,8250,0
|
||||
20250403,181300,416906125,8250,8250,8250,8250,0
|
||||
20250403,181200,416906125,8250,8250,8250,8250,0
|
||||
20250403,181100,416906125,8250,8250,8250,8250,0
|
||||
20250403,181000,416906125,8250,8250,8250,8250,0
|
||||
20250403,180900,416906125,8250,8250,8250,8250,0
|
||||
20250403,180800,416906125,8250,8250,8250,8250,0
|
||||
20250403,180700,416906125,8250,8250,8250,8250,0
|
||||
20250403,180600,416906125,8250,8250,8250,8250,0
|
||||
20250403,180500,416906125,8250,8250,8250,8250,0
|
||||
20250403,180400,416906125,8250,8250,8250,8250,0
|
||||
20250403,180300,416906125,8250,8250,8250,8250,0
|
||||
20250403,180200,416906125,8250,8250,8250,8250,3298
|
||||
20250403,180100,416906125,8250,8250,8250,8250,0
|
||||
20250403,180000,416906125,8250,8250,8250,8250,0
|
||||
20250403,175900,416906125,8250,8250,8250,8250,0
|
||||
20250403,175800,416906125,8250,8250,8250,8250,0
|
||||
20250403,175700,416906125,8250,8250,8250,8250,0
|
||||
20250403,175600,416906125,8250,8250,8250,8250,0
|
||||
20250403,175500,416906125,8250,8250,8250,8250,0
|
||||
20250403,175400,416906125,8250,8250,8250,8250,0
|
||||
20250403,175300,416906125,8250,8250,8250,8250,0
|
||||
20250403,175200,416906125,8250,8250,8250,8250,0
|
||||
20250403,175100,416906125,8250,8250,8250,8250,0
|
||||
20250403,175000,416906125,8250,8250,8250,8250,0
|
||||
20250403,174900,416906125,8250,8250,8250,8250,0
|
||||
20250403,174800,416906125,8250,8250,8250,8250,0
|
||||
20250403,174700,416906125,8250,8250,8250,8250,0
|
||||
20250403,174600,416906125,8250,8250,8250,8250,0
|
||||
20250403,174500,416906125,8250,8250,8250,8250,0
|
||||
20250403,174400,416906125,8250,8250,8250,8250,0
|
||||
20250403,174300,416906125,8250,8250,8250,8250,0
|
||||
20250403,174200,416906125,8250,8250,8250,8250,0
|
||||
20250403,174100,416906125,8250,8250,8250,8250,0
|
||||
20250403,174000,416906125,8250,8250,8250,8250,0
|
||||
20250403,173900,416906125,8250,8250,8250,8250,0
|
||||
20250403,173800,416906125,8250,8250,8250,8250,0
|
||||
20250403,173700,416906125,8250,8250,8250,8250,0
|
||||
20250403,173600,416906125,8250,8250,8250,8250,0
|
||||
20250403,173500,416906125,8250,8250,8250,8250,0
|
||||
20250403,173400,416906125,8250,8250,8250,8250,0
|
||||
20250403,173300,416906125,8250,8250,8250,8250,0
|
||||
20250403,173200,416906125,8250,8250,8250,8250,3298
|
||||
20250403,173100,416906125,8250,8250,8250,8250,0
|
||||
20250403,173000,416906125,8250,8250,8250,8250,0
|
||||
20250403,172900,416906125,8250,8250,8250,8250,0
|
||||
20250403,172800,416906125,8250,8250,8250,8250,0
|
||||
20250403,172700,416906125,8250,8250,8250,8250,0
|
||||
20250403,172600,416906125,8250,8250,8250,8250,0
|
||||
20250403,172500,416906125,8250,8250,8250,8250,0
|
||||
20250403,172400,416906125,8250,8250,8250,8250,0
|
||||
20250403,172300,416906125,8250,8250,8250,8250,0
|
||||
20250403,172200,416906125,8250,8250,8250,8250,0
|
||||
20250403,172100,416906125,8250,8250,8250,8250,0
|
||||
20250403,172000,416906125,8250,8250,8250,8250,0
|
||||
20250403,171900,416906125,8250,8250,8250,8250,0
|
||||
20250403,171800,416906125,8250,8250,8250,8250,0
|
||||
20250403,171700,416906125,8250,8250,8250,8250,0
|
||||
20250403,171600,416906125,8250,8250,8250,8250,0
|
||||
20250403,171500,416906125,8250,8250,8250,8250,0
|
||||
20250403,171400,416906125,8250,8250,8250,8250,0
|
||||
20250403,171300,416906125,8250,8250,8250,8250,0
|
||||
20250403,171200,416906125,8250,8250,8250,8250,0
|
||||
20250403,171100,416906125,8250,8250,8250,8250,0
|
||||
20250403,171000,416906125,8250,8250,8250,8250,0
|
||||
20250403,170900,416906125,8250,8250,8250,8250,0
|
||||
20250403,170800,416906125,8250,8250,8250,8250,0
|
||||
20250403,170700,416906125,8250,8250,8250,8250,0
|
||||
20250403,170600,416906125,8250,8250,8250,8250,0
|
||||
20250403,170500,416906125,8250,8250,8250,8250,0
|
||||
20250403,170400,416906125,8250,8250,8250,8250,0
|
||||
20250403,170300,416906125,8250,8250,8250,8250,0
|
||||
20250403,170200,416906125,8250,8250,8250,8250,3298
|
||||
20250403,170100,416906125,8250,8250,8250,8250,0
|
||||
20250403,170000,416906125,8250,8250,8250,8250,0
|
||||
20250403,165900,416906125,8250,8250,8250,8250,0
|
||||
20250403,165800,416906125,8250,8250,8250,8250,0
|
||||
20250403,165700,416906125,8250,8250,8250,8250,0
|
||||
20250403,165600,416906125,8250,8250,8250,8250,0
|
||||
20250403,165500,416906125,8250,8250,8250,8250,0
|
||||
20250403,165400,416906125,8250,8250,8250,8250,0
|
||||
20250403,165300,416906125,8250,8250,8250,8250,0
|
||||
20250403,165200,416906125,8250,8250,8250,8250,0
|
||||
20250403,165100,416906125,8250,8250,8250,8250,0
|
||||
20250403,165000,416906125,8250,8250,8250,8250,0
|
||||
20250403,164900,416906125,8250,8250,8250,8250,0
|
||||
20250403,164800,416906125,8250,8250,8250,8250,0
|
||||
20250403,164700,416906125,8250,8250,8250,8250,0
|
||||
20250403,164600,416906125,8250,8250,8250,8250,0
|
||||
20250403,164500,416906125,8250,8250,8250,8250,0
|
||||
20250403,164400,416906125,8250,8250,8250,8250,0
|
||||
20250403,164300,416906125,8250,8250,8250,8250,0
|
||||
20250403,164200,416906125,8250,8250,8250,8250,0
|
||||
20250403,164100,416906125,8250,8250,8250,8250,0
|
||||
20250403,164000,416906125,8250,8250,8250,8250,0
|
||||
20250403,163900,416906125,8250,8250,8250,8250,0
|
||||
20250403,163800,416906125,8250,8250,8250,8250,0
|
||||
20250403,163700,416906125,8250,8250,8250,8250,0
|
||||
20250403,163600,416906125,8250,8250,8250,8250,0
|
||||
20250403,163500,416906125,8250,8250,8250,8250,0
|
||||
20250403,163400,416906125,8250,8250,8250,8250,0
|
||||
20250403,163300,416906125,8250,8250,8250,8250,0
|
||||
20250403,163200,416906125,8250,8250,8250,8250,3298
|
||||
20250403,163100,416906125,8250,8250,8250,8250,0
|
||||
20250403,163000,416906125,8250,8250,8250,8250,0
|
||||
20250403,162900,416906125,8250,8250,8250,8250,0
|
||||
20250403,162800,416906125,8250,8250,8250,8250,0
|
||||
20250403,162700,416906125,8250,8250,8250,8250,0
|
||||
20250403,162600,416906125,8250,8250,8250,8250,0
|
||||
20250403,162500,416906125,8250,8250,8250,8250,0
|
||||
20250403,162400,416906125,8250,8250,8250,8250,0
|
||||
20250403,162300,416906125,8250,8250,8250,8250,0
|
||||
20250403,162200,416906125,8250,8250,8250,8250,0
|
||||
20250403,162100,416906125,8250,8250,8250,8250,0
|
||||
20250403,162000,416906125,8250,8250,8250,8250,0
|
||||
20250403,161900,416906125,8250,8250,8250,8250,0
|
||||
20250403,161800,416906125,8250,8250,8250,8250,0
|
||||
20250403,161700,416906125,8250,8250,8250,8250,0
|
||||
20250403,161600,416906125,8250,8250,8250,8250,0
|
||||
20250403,161500,416906125,8250,8250,8250,8250,0
|
||||
20250403,161400,416906125,8250,8250,8250,8250,0
|
||||
20250403,161300,416906125,8250,8250,8250,8250,0
|
||||
20250403,161200,416906125,8250,8250,8250,8250,0
|
||||
20250403,161100,416906125,8250,8250,8250,8250,0
|
||||
20250403,161000,416906125,8250,8250,8250,8250,0
|
||||
20250403,160900,416906125,8250,8250,8250,8250,0
|
||||
20250403,160800,416906125,8250,8250,8250,8250,0
|
||||
20250403,160700,416906125,8250,8250,8250,8250,0
|
||||
20250403,160600,416906125,8250,8250,8250,8250,0
|
||||
20250403,160500,416906125,8250,8250,8250,8250,0
|
||||
20250403,160400,416906125,8250,8250,8250,8250,0
|
||||
20250403,160300,416906125,8250,8250,8250,8250,0
|
||||
20250403,160200,416906125,8250,8250,8250,8250,3298
|
||||
20250403,160100,416906125,8250,8250,8250,8250,0
|
||||
20250403,160000,416906125,8250,8250,8250,8250,0
|
||||
20250403,155900,416906125,8250,8250,8250,8250,0
|
||||
20250403,155800,416906125,8250,8250,8250,8250,0
|
||||
20250403,155700,416906125,8250,8250,8250,8250,0
|
||||
20250403,155600,416906125,8250,8250,8250,8250,0
|
||||
20250403,155500,416906125,8250,8250,8250,8250,0
|
||||
20250403,155400,416906125,8250,8250,8250,8250,0
|
||||
20250403,155300,416906125,8250,8250,8250,8250,0
|
||||
20250403,155200,416906125,8250,8250,8250,8250,0
|
||||
20250403,155100,416906125,8250,8250,8250,8250,0
|
||||
20250403,155000,416906125,8250,8250,8250,8250,0
|
||||
20250403,154900,416906125,8250,8250,8250,8250,0
|
||||
20250403,154800,416906125,8250,8250,8250,8250,0
|
||||
20250403,154700,416906125,8250,8250,8250,8250,0
|
||||
20250403,154600,416906125,8250,8250,8250,8250,0
|
||||
20250403,154500,416906125,8250,8250,8250,8250,0
|
||||
20250403,154400,416906125,8250,8250,8250,8250,0
|
||||
20250403,154300,416906125,8250,8250,8250,8250,0
|
||||
20250403,154200,416906125,8250,8250,8250,8250,0
|
||||
20250403,154100,416906125,8250,8250,8250,8250,0
|
||||
20250403,154000,416906125,8250,8250,8250,8250,0
|
||||
20250403,153900,416906125,8250,8250,8250,8250,0
|
||||
20250403,153800,416906125,8250,8250,8250,8250,0
|
||||
20250403,153700,416906125,8250,8250,8250,8250,0
|
||||
20250403,153600,416906125,8250,8250,8250,8250,0
|
||||
20250403,153500,416906125,8250,8250,8250,8250,0
|
||||
20250403,153400,416906125,8250,8250,8250,8250,0
|
||||
20250403,153300,416906125,8250,8250,8250,8250,0
|
||||
20250403,153200,416906125,8250,8250,8250,8250,3298
|
||||
20250403,153100,416906125,8250,8250,8250,8250,0
|
||||
20250403,153000,416906125,8250,8250,8250,8250,3298
|
||||
20250403,152900,389697625,8220,8220,8220,8220,0
|
||||
20250403,152800,389697625,8220,8220,8220,8220,0
|
||||
20250403,152700,389697625,8220,8220,8220,8220,0
|
||||
20250403,152600,389697625,8220,8220,8220,8220,0
|
||||
20250403,152500,389697625,8220,8220,8220,8220,0
|
||||
20250403,152400,389697625,8220,8220,8220,8220,0
|
||||
20250403,152300,389697625,8220,8220,8220,8220,0
|
||||
20250403,152200,389697625,8220,8220,8220,8220,0
|
||||
20250403,152100,389697625,8220,8220,8220,8220,0
|
||||
20250403,152000,389697625,8220,8220,8220,8220,0
|
||||
20250403,151900,389697625,8220,8180,8230,8170,108
|
||||
20250403,151800,388810385,8240,8240,8240,8200,146
|
||||
20250403,151700,387611515,8230,8230,8240,8220,657
|
||||
20250403,151600,382204385,8230,8230,8240,8220,978
|
||||
20250403,151500,374148255,8240,8210,8240,8210,1012
|
||||
20250403,151400,365827615,8200,8200,8210,8200,98
|
||||
20250403,151300,365023905,8200,8180,8210,8150,1814
|
||||
20250403,151200,350207875,8180,8180,8190,8180,62
|
||||
20250403,151100,349700685,8170,8200,8200,8170,825
|
||||
20250403,151000,342948855,8190,8190,8190,8190,0
|
||||
20250403,150900,342948855,8190,8190,8190,8190,0
|
||||
20250403,150800,342948855,8190,8190,8190,8190,102
|
||||
20250403,150700,342113475,8180,8190,8190,8170,1673
|
||||
20250403,150600,328436485,8190,8190,8190,8190,74
|
||||
20250403,150500,327830425,8190,8190,8190,8190,53
|
||||
20250403,150400,327396355,8200,8200,8200,8200,81
|
||||
20250403,150300,326732155,8200,8200,8200,8200,159
|
||||
20250403,150200,325428355,8200,8200,8200,8200,0
|
||||
20250403,150100,325428355,8200,8200,8200,8200,91
|
||||
20250403,150000,324682155,8210,8200,8210,8200,70
|
||||
20250403,145900,324107955,8200,8210,8210,8200,130
|
||||
20250403,145800,323040705,8210,8210,8210,8210,0
|
||||
20250403,145700,323040705,8210,8210,8210,8210,0
|
||||
20250403,145600,323040705,8210,8210,8210,8210,286
|
||||
20250403,145500,320692645,8200,8190,8200,8190,537
|
||||
20250403,145400,316292725,8190,8190,8190,8190,522
|
||||
20250403,145300,312017545,8180,8180,8180,8180,681
|
||||
20250403,145200,306446965,8190,8190,8190,8190,2
|
||||
20250403,145100,306430585,8190,8190,8190,8190,39
|
||||
20250403,145000,306111175,8190,8190,8190,8190,0
|
||||
20250403,144900,306111175,8190,8190,8190,8190,47
|
||||
20250403,144800,305726245,8190,8190,8190,8190,79
|
||||
20250403,144700,305079235,8190,8190,8190,8190,51
|
||||
20250403,144600,304661545,8190,8190,8190,8190,0
|
||||
20250403,144500,304661545,8190,8190,8190,8190,0
|
||||
20250403,144400,304661545,8190,8190,8190,8190,2
|
||||
20250403,144300,304645165,8200,8200,8200,8200,120
|
||||
20250403,144200,303661165,8190,8190,8190,8190,0
|
||||
20250403,144100,303661165,8190,8190,8190,8190,0
|
||||
20250403,144000,303661165,8190,8190,8190,8190,183
|
||||
20250403,143900,302162395,8190,8190,8190,8190,27
|
||||
20250403,143800,301941265,8190,8190,8190,8190,0
|
||||
20250403,143700,301941265,8190,8190,8190,8190,31
|
||||
20250403,143600,301687375,8190,8190,8190,8190,32
|
||||
20250403,143500,301425295,8190,8190,8190,8190,0
|
||||
20250403,143400,301425295,8190,8190,8190,8190,0
|
||||
20250403,143300,301425295,8190,8200,8200,8190,220
|
||||
20250403,143200,299621415,8200,8200,8200,8200,23
|
||||
20250403,143100,299432815,8210,8210,8210,8210,0
|
||||
20250403,143000,299432815,8210,8210,8210,8210,12
|
||||
20250403,142900,299334295,8200,8200,8240,8200,579
|
||||
20250403,142800,294579185,8200,8200,8200,8200,0
|
||||
20250403,142700,294579185,8200,8190,8200,8190,160
|
||||
20250403,142600,293268115,8200,8200,8200,8200,24
|
||||
20250403,142500,293071315,8200,8200,8200,8200,142
|
||||
20250403,142400,291906915,8190,8190,8190,8190,0
|
||||
20250403,142300,291906915,8190,8190,8190,8190,285
|
||||
20250403,142200,289572765,8200,8200,8200,8200,0
|
||||
20250403,142100,289572765,8200,8200,8200,8200,0
|
||||
20250403,142000,289572765,8200,8200,8200,8200,64
|
||||
20250403,141900,289047965,8210,8210,8210,8210,0
|
||||
20250403,141800,289047965,8210,8210,8210,8210,0
|
||||
20250403,141700,289047965,8210,8210,8210,8210,0
|
||||
20250403,141600,289047965,8210,8200,8210,8200,1001
|
||||
20250403,141500,280839755,8190,8190,8190,8190,0
|
||||
20250403,141400,280839755,8190,8190,8190,8190,644
|
||||
20250403,141300,275565395,8200,8190,8200,8190,196
|
||||
20250403,141200,273959215,8200,8200,8200,8200,24
|
||||
20250403,141100,273762415,8200,8200,8200,8200,0
|
||||
20250403,141000,273762415,8200,8200,8200,8200,0
|
||||
20250403,140900,273762415,8200,8200,8200,8200,26
|
||||
20250403,140800,273549215,8200,8200,8200,8200,0
|
||||
20250403,140700,273549215,8200,8200,8200,8200,117
|
||||
20250403,140600,272589815,8200,8200,8200,8200,0
|
||||
20250403,140500,272589815,8200,8205,8205,8200,558
|
||||
20250403,140400,268014185,8210,8200,8210,8200,217
|
||||
20250403,140300,266233895,8210,8210,8210,8210,0
|
||||
20250403,140200,266233895,8210,8200,8210,8200,490
|
||||
20250403,140100,262215875,8210,8210,8210,8210,76
|
||||
20250403,140000,261591915,8200,8200,8200,8200,55
|
||||
20250403,135900,261140915,8210,8210,8210,8210,10
|
||||
20250403,135800,261058815,8210,8210,8210,8210,16
|
||||
20250403,135700,260927455,8210,8210,8210,8210,0
|
||||
20250403,135600,260927455,8210,8210,8210,8210,79
|
||||
20250403,135500,260278865,8220,8220,8220,8220,1
|
||||
20250403,135400,260270645,8210,8210,8210,8210,186
|
||||
20250403,135300,258743585,8210,8210,8210,8210,0
|
||||
20250403,135200,258743585,8210,8210,8210,8210,70
|
||||
20250403,135100,258168885,8220,8220,8220,8220,0
|
||||
20250403,135000,258168885,8220,8220,8220,8220,55
|
||||
20250403,134900,257716785,8220,8220,8220,8220,0
|
||||
20250403,134800,257716785,8220,8220,8220,8220,0
|
||||
20250403,134700,257716785,8220,8210,8220,8210,105
|
||||
20250403,134600,256854725,8220,8220,8220,8220,0
|
||||
20250403,134500,256854725,8220,8220,8220,8220,0
|
||||
20250403,134400,256854725,8220,8220,8220,8220,22
|
||||
20250403,134300,256673885,8220,8220,8220,8220,0
|
||||
20250403,134200,256673885,8220,8220,8220,8220,0
|
||||
20250403,134100,256673885,8220,8220,8220,8220,0
|
||||
20250403,134000,256673885,8220,8220,8220,8220,2
|
||||
20250403,133900,256657445,8210,8210,8210,8210,0
|
||||
20250403,133800,256657445,8210,8210,8210,8210,26
|
||||
20250403,133700,256443985,8200,8200,8200,8200,0
|
||||
20250403,133600,256443985,8200,8200,8200,8200,0
|
||||
20250403,133500,256443985,8200,8200,8200,8200,0
|
||||
20250403,133400,256443985,8200,8220,8220,8200,20
|
||||
20250403,133300,256279785,8210,8210,8210,8210,70
|
||||
20250403,133200,255705085,8210,8210,8210,8210,158
|
||||
20250403,133100,254407905,8220,8220,8220,8220,0
|
||||
20250403,133000,254407905,8220,8220,8220,8220,50
|
||||
20250403,132900,253996905,8220,8220,8220,8220,57
|
||||
20250403,132800,253528365,8210,8210,8210,8210,0
|
||||
20250403,132700,253528365,8210,8210,8210,8210,0
|
||||
20250403,132600,253528365,8210,8210,8210,8210,85
|
||||
20250403,132500,252830515,8210,8210,8210,8210,0
|
||||
20250403,132400,252830515,8210,8210,8210,8210,73
|
||||
20250403,132300,252231185,8230,8230,8230,8230,0
|
||||
20250403,132200,252231185,8230,8230,8230,8230,1
|
||||
20250403,132100,252222955,8230,8230,8230,8230,6
|
||||
20250403,132000,252173575,8230,8230,8230,8230,2
|
||||
20250403,131900,252157115,8230,8230,8230,8230,0
|
||||
20250403,131800,252157115,8230,8230,8230,8230,0
|
||||
20250403,131700,252157115,8230,8230,8230,8230,93
|
||||
20250403,131600,251391725,8230,8230,8230,8230,0
|
||||
20250403,131500,251391725,8230,8210,8230,8210,1710
|
||||
20250403,131400,237351885,8200,8210,8210,8200,33
|
||||
20250403,131300,237081165,8210,8210,8210,8200,9
|
||||
20250403,131200,237007295,8210,8210,8210,8210,42
|
||||
20250403,131100,236662475,8210,8210,8210,8210,0
|
||||
20250403,131000,236662475,8210,8210,8210,8210,0
|
||||
20250403,130900,236662475,8210,8210,8210,8210,0
|
||||
20250403,130800,236662475,8210,8220,8220,8210,197
|
||||
20250403,130700,235044475,8220,8220,8220,8220,1
|
||||
20250403,130600,235036255,8230,8230,8230,8230,1
|
||||
20250403,130500,235028025,8220,8220,8220,8220,11
|
||||
20250403,130400,234937605,8220,8220,8220,8220,8
|
||||
20250403,130300,234871845,8230,8230,8230,8230,0
|
||||
20250403,130200,234871845,8230,8230,8230,8230,0
|
||||
20250403,130100,234871845,8230,8210,8230,8210,705
|
||||
20250403,130000,229080635,8200,8200,8210,8200,1105
|
||||
20250403,125900,220019595,8210,8210,8210,8200,221
|
||||
20250403,125800,218205785,8220,8220,8220,8220,0
|
||||
20250403,125700,218205785,8220,8220,8220,8220,0
|
||||
20250403,125600,218205785,8220,8220,8220,8220,0
|
||||
20250403,125500,218205785,8220,8210,8220,8210,64
|
||||
20250403,125400,217679965,8220,8220,8220,8220,13
|
||||
20250403,125300,217573105,8210,8220,8220,8210,194
|
||||
20250403,125200,215979025,8220,8210,8220,8210,41
|
||||
20250403,125100,215642355,8220,8210,8220,8210,4
|
||||
20250403,125000,215609495,8220,8220,8220,8220,32
|
||||
20250403,124900,215346455,8220,8210,8220,8210,521
|
||||
20250403,124800,211068845,8210,8210,8210,8210,2
|
||||
20250403,124700,211052425,8210,8210,8210,8210,0
|
||||
20250403,124600,211052425,8210,8210,8210,8200,1932
|
||||
20250403,124500,195204325,8220,8220,8220,8210,298
|
||||
20250403,124400,192755325,8220,8230,8230,8220,22
|
||||
20250403,124300,192574305,8230,8230,8230,8230,44
|
||||
20250403,124200,192212185,8230,8230,8230,8230,0
|
||||
20250403,124100,192212185,8230,8230,8230,8230,0
|
||||
20250403,124000,192212185,8230,8230,8240,8230,21
|
||||
20250403,123900,192039335,8230,8240,8240,8230,25
|
||||
20250403,123800,191833385,8230,8240,8250,8230,138
|
||||
20250403,123700,190696535,8250,8250,8250,8250,0
|
||||
20250403,123600,190696535,8250,8250,8250,8250,1
|
||||
20250403,123500,190688285,8240,8240,8240,8240,0
|
||||
20250403,123400,190688285,8240,8240,8240,8240,6
|
||||
20250403,123300,190638845,8240,8240,8240,8240,0
|
||||
20250403,123200,190638845,8240,8240,8240,8240,0
|
||||
20250403,123100,190638845,8240,8240,8240,8240,0
|
||||
20250403,123000,190638845,8240,8240,8240,8240,10
|
||||
20250403,122900,190556445,8245,8245,8245,8245,0
|
||||
20250403,122800,190556445,8245,8245,8245,8245,1
|
||||
20250403,122700,190548200,8250,8250,8250,8250,0
|
||||
20250403,122600,190548200,8250,8230,8250,8230,28
|
||||
20250403,122500,190317730,8210,8240,8240,8210,971
|
||||
20250403,122400,182340700,8260,8250,8260,8250,2
|
||||
20250403,122300,182324190,8260,8250,8260,8250,284
|
||||
20250403,122200,179978940,8250,8250,8250,8250,0
|
||||
20250403,122100,179978940,8250,8250,8250,8250,0
|
||||
20250403,122000,179978940,8250,8250,8250,8250,0
|
||||
20250403,121900,179978940,8250,8250,8250,8250,0
|
||||
20250403,121800,179978940,8250,8260,8260,8250,130
|
||||
20250403,121700,178905400,8250,8250,8250,8250,0
|
||||
20250403,121600,178905400,8250,8250,8250,8250,0
|
||||
20250403,121500,178905400,8250,8250,8250,8250,0
|
||||
20250403,121400,178905400,8250,8250,8250,8250,0
|
||||
20250403,121300,178905400,8250,8250,8250,8250,0
|
||||
20250403,121200,178905400,8250,8250,8250,8250,0
|
||||
20250403,121100,178905400,8250,8260,8260,8250,3
|
||||
20250403,121000,178880640,8240,8230,8260,8230,183
|
||||
20250403,120900,177373680,8260,8280,8280,8260,1393
|
||||
20250403,120800,165864580,8280,8280,8280,8280,0
|
||||
20250403,120700,165864580,8280,8280,8280,8280,1
|
||||
20250403,120600,165856300,8280,8280,8280,8280,1
|
||||
20250403,120500,165848020,8270,8270,8270,8270,139
|
||||
20250403,120400,164698490,8260,8260,8260,8260,0
|
||||
20250403,120300,164698490,8260,8240,8270,8230,564
|
||||
20250403,120200,160047320,8240,8240,8240,8240,0
|
||||
20250403,120100,160047320,8240,8240,8240,8230,15
|
||||
20250403,120000,159923750,8240,8240,8240,8240,0
|
||||
20250403,115900,159923750,8240,8240,8240,8240,0
|
||||
20250403,115800,159923750,8240,8240,8240,8240,0
|
||||
20250403,115700,159923750,8240,8240,8240,8240,1
|
||||
20250403,115600,159915510,8230,8240,8240,8230,25
|
||||
20250403,115500,159709560,8230,8230,8240,8230,39
|
||||
20250403,115400,159388290,8230,8240,8240,8230,19
|
||||
20250403,115300,159231770,8230,8230,8230,8230,0
|
||||
20250403,115200,159231770,8230,8230,8230,8230,0
|
||||
20250403,115100,159231770,8230,8230,8230,8230,1
|
||||
20250403,115000,159223540,8240,8240,8240,8240,5
|
||||
20250403,114900,159182340,8230,8230,8240,8230,3
|
||||
20250403,114800,159157640,8230,8240,8240,8230,125
|
||||
20250403,114700,158127890,8230,8240,8240,8230,164
|
||||
20250403,114600,156776960,8240,8240,8240,8240,40
|
||||
20250403,114500,156447360,8240,8240,8240,8240,2
|
||||
20250403,114400,156430880,8240,8230,8240,8200,2868
|
||||
20250403,114300,132859000,8240,8270,8270,8230,1667
|
||||
20250403,114200,119122760,8270,8270,8270,8270,56
|
||||
20250403,114100,118659640,8260,8260,8260,8260,0
|
||||
20250403,114000,118659640,8260,8270,8270,8260,12
|
||||
20250403,113900,118560510,8270,8270,8270,8270,0
|
||||
20250403,113800,118560510,8270,8280,8280,8270,12
|
||||
20250403,113700,118461260,8270,8270,8270,8270,1
|
||||
20250403,113600,118452990,8260,8260,8270,8260,35
|
||||
20250403,113500,118163880,8250,8260,8260,8250,124
|
||||
20250403,113400,117139890,8250,8250,8260,8250,13
|
||||
20250403,113300,117032540,8250,8260,8260,8250,13
|
||||
20250403,113200,116925180,8250,8260,8260,8250,53
|
||||
20250403,113100,116487590,8270,8270,8270,8270,31
|
||||
20250403,113000,116231220,8270,8270,8280,8260,35
|
||||
20250403,112900,115941770,8280,8280,8280,8280,1
|
||||
20250403,112800,115933490,8280,8280,8280,8280,0
|
||||
20250403,112700,115933490,8280,8280,8280,8280,0
|
||||
20250403,112600,115933490,8280,8280,8280,8280,0
|
||||
20250403,112500,115933490,8280,8280,8280,8280,1
|
||||
20250403,112400,115925210,8270,8270,8270,8270,0
|
||||
20250403,112300,115925210,8270,8270,8270,8270,0
|
||||
20250403,112200,115925210,8270,8270,8270,8270,0
|
||||
20250403,112100,115925210,8270,8270,8270,8270,0
|
||||
20250403,112000,115925210,8270,8270,8270,8270,0
|
||||
20250403,111900,115925210,8270,8270,8270,8270,0
|
||||
20250403,111800,115925210,8270,8270,8270,8270,0
|
||||
20250403,111700,115925210,8270,8270,8270,8270,0
|
||||
20250403,111600,115925210,8270,8280,8280,8270,2
|
||||
20250403,111500,115908660,8290,8290,8290,8290,0
|
||||
20250403,111400,115908660,8290,8290,8290,8290,0
|
||||
20250403,111300,115908660,8290,8290,8290,8290,0
|
||||
20250403,111200,115908660,8290,8290,8290,8290,0
|
||||
20250403,111100,115908660,8290,8270,8290,8270,61
|
||||
20250403,111000,115404170,8270,8270,8270,8270,0
|
||||
20250403,110900,115404170,8270,8270,8270,8270,0
|
||||
20250403,110800,115404170,8270,8270,8300,8260,164
|
||||
20250403,110700,114046330,8270,8270,8270,8270,1
|
||||
20250403,110600,114038060,8260,8260,8260,8260,17
|
||||
20250403,110500,113897640,8260,8270,8300,8260,112
|
||||
20250403,110400,112971000,8260,8260,8260,8260,35
|
||||
20250403,110300,112681900,8260,8270,8270,8260,93
|
||||
20250403,110200,111913080,8260,8250,8260,8250,448
|
||||
20250403,110100,108213260,8250,8260,8260,8250,5
|
||||
20250403,110000,108171970,8250,8260,8260,8250,15
|
||||
20250403,105900,108048210,8250,8250,8250,8250,16
|
||||
20250403,105800,107916210,8250,8250,8250,8250,0
|
||||
20250403,105700,107916210,8250,8250,8250,8250,319
|
||||
20250403,105600,105284460,8250,8250,8250,8250,19
|
||||
20250403,105500,105127710,8260,8260,8260,8260,1
|
||||
20250403,105400,105119450,8250,8250,8250,8250,0
|
||||
20250403,105300,105119450,8250,8250,8250,8250,0
|
||||
20250403,105200,105119450,8250,8260,8260,8250,125
|
||||
20250403,105100,104087200,8260,8260,8260,8250,12
|
||||
20250403,105000,103988180,8250,8250,8260,8250,13
|
||||
20250403,104900,103880920,8260,8260,8260,8260,2
|
||||
20250403,104800,103864400,8250,8250,8260,8250,17
|
||||
20250403,104700,103724110,8250,8250,8250,8250,8
|
||||
20250403,104600,103658110,8250,8250,8250,8250,56
|
||||
20250403,104500,103196110,8250,8250,8250,8250,671
|
||||
20250403,104400,97660360,8250,8250,8250,8250,8
|
||||
20250403,104300,97594360,8250,8250,8260,8250,29
|
||||
20250403,104200,97355090,8250,8260,8260,8250,8
|
||||
20250403,104100,97289070,8260,8260,8260,8260,14
|
||||
20250403,104000,97173430,8250,8250,8250,8250,7
|
||||
20250403,103900,97115680,8250,8250,8250,8250,7
|
||||
20250403,103800,97057930,8260,8260,8260,8260,6
|
||||
20250403,103700,97008370,8260,8250,8260,8250,187
|
||||
20250403,103600,95465500,8250,8250,8250,8250,14
|
||||
20250403,103500,95350000,8250,8250,8250,8250,7
|
||||
20250403,103400,95292250,8260,8270,8270,8260,422
|
||||
20250403,103300,91806520,8270,8270,8270,8260,889
|
||||
20250403,103200,84457160,8280,8280,8280,8280,0
|
||||
20250403,103100,84457160,8280,8280,8280,8280,0
|
||||
20250403,103000,84457160,8280,8280,8280,8280,0
|
||||
20250403,102900,84457160,8280,8280,8280,8280,0
|
||||
20250403,102800,84457160,8280,8280,8280,8280,2
|
||||
20250403,102700,84440600,8280,8280,8280,8280,0
|
||||
20250403,102600,84440600,8280,8280,8280,8280,0
|
||||
20250403,102500,84440600,8280,8280,8280,8280,14
|
||||
20250403,102400,84324680,8280,8280,8280,8280,10
|
||||
20250403,102300,84241880,8280,8280,8280,8280,1
|
||||
20250403,102200,84233600,8280,8270,8280,8270,146
|
||||
20250403,102100,83025170,8280,8280,8280,8280,13
|
||||
20250403,102000,82917530,8280,8270,8280,8270,263
|
||||
20250403,101900,80742460,8280,8280,8280,8280,10
|
||||
20250403,101800,80659660,8280,8280,8280,8280,10
|
||||
20250403,101700,80576860,8280,8280,8280,8280,11
|
||||
20250403,101600,80485780,8280,8290,8290,8280,12
|
||||
20250403,101500,80386410,8290,8290,8290,8290,0
|
||||
20250403,101400,80386410,8290,8290,8290,8290,0
|
||||
20250403,101300,80386410,8290,8290,8290,8290,0
|
||||
20250403,101200,80386410,8290,8290,8290,8290,11
|
||||
20250403,101100,80295220,8290,8290,8290,8290,0
|
||||
20250403,101000,80295220,8290,8280,8290,8280,85
|
||||
20250403,100900,79591410,8270,8270,8270,8270,0
|
||||
20250403,100800,79591410,8270,8270,8270,8270,64
|
||||
20250403,100700,79062130,8270,8270,8270,8270,6
|
||||
20250403,100600,79012510,8280,8280,8280,8280,0
|
||||
20250403,100500,79012510,8280,8280,8280,8280,0
|
||||
20250403,100400,79012510,8280,8280,8280,8280,49
|
||||
20250403,100300,78606790,8280,8280,8280,8280,7
|
||||
20250403,100200,78548830,8270,8270,8270,8270,0
|
||||
20250403,100100,78548830,8270,8270,8270,8270,0
|
||||
20250403,100000,78548830,8270,8270,8270,8270,0
|
||||
20250403,095900,78548830,8270,8280,8280,8270,82
|
||||
20250403,095800,77870190,8280,8280,8280,8280,10
|
||||
20250403,095700,77787390,8280,8270,8280,8270,15
|
||||
20250403,095600,77663320,8280,8280,8280,8280,0
|
||||
20250403,095500,77663320,8280,8280,8280,8270,165
|
||||
20250403,095400,76297470,8270,8280,8280,8270,33
|
||||
20250403,095300,76024550,8270,8270,8270,8270,0
|
||||
20250403,095200,76024550,8270,8290,8290,8270,176
|
||||
20250403,095100,74567170,8290,8290,8290,8290,0
|
||||
20250403,095000,74567170,8290,8290,8290,8290,1
|
||||
20250403,094900,74558880,8290,8290,8290,8290,13
|
||||
20250403,094800,74451110,8290,8290,8290,8290,0
|
||||
20250403,094700,74451110,8290,8290,8290,8280,89
|
||||
20250403,094600,73713480,8290,8300,8300,8290,153
|
||||
20250403,094500,72443900,8300,8300,8300,8300,9
|
||||
20250403,094400,72369200,8290,8300,8300,8290,29
|
||||
20250403,094300,72128700,8300,8300,8300,8300,4
|
||||
20250403,094200,72095500,8290,8290,8290,8290,0
|
||||
20250403,094100,72095500,8290,8290,8290,8290,0
|
||||
20250403,094000,72095500,8290,8290,8290,8290,0
|
||||
20250403,093900,72095500,8290,8290,8290,8290,0
|
||||
20250403,093800,72095500,8290,8290,8290,8290,0
|
||||
20250403,093700,72095500,8290,8290,8290,8290,41
|
||||
20250403,093600,71755610,8280,8280,8280,8280,10
|
||||
20250403,093500,71672810,8280,8280,8280,8280,155
|
||||
20250403,093400,70389410,8280,8280,8280,8280,85
|
||||
20250403,093300,69685610,8280,8280,8280,8280,0
|
||||
20250403,093200,69685610,8280,8280,8280,8280,41
|
||||
20250403,093100,69346130,8280,8280,8290,8280,69
|
||||
20250403,093000,68774520,8280,8280,8280,8280,0
|
||||
20250403,092900,68774520,8280,8280,8280,8280,252
|
||||
20250403,092800,66687960,8280,8280,8280,8280,64
|
||||
20250403,092700,66158040,8280,8290,8290,8280,381
|
||||
20250403,092600,63000350,8300,8310,8320,8300,85
|
||||
20250403,092500,62294800,8320,8280,8320,8280,157
|
||||
20250403,092400,60992450,8280,8280,8280,8280,72
|
||||
20250403,092300,60396290,8280,8300,8300,8280,47
|
||||
20250403,092200,60006790,8290,8290,8290,8290,0
|
||||
20250403,092100,60006790,8290,8290,8290,8290,52
|
||||
20250403,092000,59575710,8280,8270,8280,8270,91
|
||||
20250403,091900,58822960,8290,8280,8290,8270,61
|
||||
20250403,091800,58317920,8290,8290,8290,8280,42
|
||||
20250403,091700,57970120,8300,8280,8300,8280,42
|
||||
20250403,091600,57621940,8280,8270,8280,8260,453
|
||||
20250403,091500,53875080,8270,8270,8270,8270,0
|
||||
20250403,091400,53875080,8270,8270,8270,8270,1
|
||||
20250403,091300,53866810,8250,8250,8250,8250,0
|
||||
20250403,091200,53866810,8250,8250,8250,8250,0
|
||||
20250403,091100,53866810,8250,8250,8250,8250,0
|
||||
20250403,091000,53866810,8250,8270,8270,8250,3164
|
||||
20250403,090900,27762160,8260,8260,8260,8260,0
|
||||
20250403,090800,27762160,8260,8260,8260,8260,104
|
||||
20250403,090700,26903120,8270,8270,8270,8270,1
|
||||
20250403,090600,26894850,8260,8290,8290,8260,893
|
||||
20250403,090500,19518590,8290,8290,8290,8290,7
|
||||
20250403,090400,19460560,8270,8270,8270,8270,1
|
||||
20250403,090300,19452290,8270,8260,8310,8260,977
|
||||
20250403,090200,11352390,8260,8270,8270,8260,62
|
||||
20250403,090100,10840020,8280,8310,8310,8280,258
|
||||
20250403,090000,8702090,8270,8260,8320,8260,1053
|
||||
|
Reference in New Issue
Block a user