Update 2025-04-03 2740 candle_min
This commit is contained in:
604
036010/min/candle-20250403.csv
Normal file
604
036010/min/candle-20250403.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,190200,140256375,4975,4975,4975,4975,1581
|
||||
20250403,190100,140256375,4975,4975,4975,4975,0
|
||||
20250403,190000,140256375,4975,4975,4975,4975,0
|
||||
20250403,185900,140256375,4975,4975,4975,4975,0
|
||||
20250403,185800,140256375,4975,4975,4975,4975,0
|
||||
20250403,185700,140256375,4975,4975,4975,4975,0
|
||||
20250403,185600,140256375,4975,4975,4975,4975,0
|
||||
20250403,185500,140256375,4975,4975,4975,4975,0
|
||||
20250403,185400,140256375,4975,4975,4975,4975,0
|
||||
20250403,185300,140256375,4975,4975,4975,4975,0
|
||||
20250403,185200,140256375,4975,4975,4975,4975,0
|
||||
20250403,185100,140256375,4975,4975,4975,4975,0
|
||||
20250403,185000,140256375,4975,4975,4975,4975,0
|
||||
20250403,184900,140256375,4975,4975,4975,4975,0
|
||||
20250403,184800,140256375,4975,4975,4975,4975,0
|
||||
20250403,184700,140256375,4975,4975,4975,4975,0
|
||||
20250403,184600,140256375,4975,4975,4975,4975,0
|
||||
20250403,184500,140256375,4975,4975,4975,4975,0
|
||||
20250403,184400,140256375,4975,4975,4975,4975,0
|
||||
20250403,184300,140256375,4975,4975,4975,4975,0
|
||||
20250403,184200,140256375,4975,4975,4975,4975,0
|
||||
20250403,184100,140256375,4975,4975,4975,4975,0
|
||||
20250403,184000,140256375,4975,4975,4975,4975,0
|
||||
20250403,183900,140256375,4975,4975,4975,4975,0
|
||||
20250403,183800,140256375,4975,4975,4975,4975,0
|
||||
20250403,183700,140256375,4975,4975,4975,4975,0
|
||||
20250403,183600,140256375,4975,4975,4975,4975,0
|
||||
20250403,183500,140256375,4975,4975,4975,4975,0
|
||||
20250403,183400,140256375,4975,4975,4975,4975,0
|
||||
20250403,183300,140256375,4975,4975,4975,4975,0
|
||||
20250403,183200,140256375,4975,4975,4975,4975,1581
|
||||
20250403,183100,140256375,4975,4975,4975,4975,0
|
||||
20250403,183000,140256375,4975,4975,4975,4975,0
|
||||
20250403,182900,140256375,4975,4975,4975,4975,0
|
||||
20250403,182800,140256375,4975,4975,4975,4975,0
|
||||
20250403,182700,140256375,4975,4975,4975,4975,0
|
||||
20250403,182600,140256375,4975,4975,4975,4975,0
|
||||
20250403,182500,140256375,4975,4975,4975,4975,0
|
||||
20250403,182400,140256375,4975,4975,4975,4975,0
|
||||
20250403,182300,140256375,4975,4975,4975,4975,0
|
||||
20250403,182200,140256375,4975,4975,4975,4975,0
|
||||
20250403,182100,140256375,4975,4975,4975,4975,0
|
||||
20250403,182000,140256375,4975,4975,4975,4975,0
|
||||
20250403,181900,140256375,4975,4975,4975,4975,0
|
||||
20250403,181800,140256375,4975,4975,4975,4975,0
|
||||
20250403,181700,140256375,4975,4975,4975,4975,0
|
||||
20250403,181600,140256375,4975,4975,4975,4975,0
|
||||
20250403,181500,140256375,4975,4975,4975,4975,0
|
||||
20250403,181400,140256375,4975,4975,4975,4975,0
|
||||
20250403,181300,140256375,4975,4975,4975,4975,0
|
||||
20250403,181200,140256375,4975,4975,4975,4975,0
|
||||
20250403,181100,140256375,4975,4975,4975,4975,0
|
||||
20250403,181000,140256375,4975,4975,4975,4975,0
|
||||
20250403,180900,140256375,4975,4975,4975,4975,0
|
||||
20250403,180800,140256375,4975,4975,4975,4975,0
|
||||
20250403,180700,140256375,4975,4975,4975,4975,0
|
||||
20250403,180600,140256375,4975,4975,4975,4975,0
|
||||
20250403,180500,140256375,4975,4975,4975,4975,0
|
||||
20250403,180400,140256375,4975,4975,4975,4975,0
|
||||
20250403,180300,140256375,4975,4975,4975,4975,0
|
||||
20250403,180200,140256375,4975,4975,4975,4975,1581
|
||||
20250403,180100,140256375,4975,4975,4975,4975,0
|
||||
20250403,180000,140256375,4975,4975,4975,4975,0
|
||||
20250403,175900,140256375,4975,4975,4975,4975,0
|
||||
20250403,175800,140256375,4975,4975,4975,4975,0
|
||||
20250403,175700,140256375,4975,4975,4975,4975,0
|
||||
20250403,175600,140256375,4975,4975,4975,4975,0
|
||||
20250403,175500,140256375,4975,4975,4975,4975,0
|
||||
20250403,175400,140256375,4975,4975,4975,4975,0
|
||||
20250403,175300,140256375,4975,4975,4975,4975,0
|
||||
20250403,175200,140256375,4975,4975,4975,4975,0
|
||||
20250403,175100,140256375,4975,4975,4975,4975,0
|
||||
20250403,175000,140256375,4975,4975,4975,4975,0
|
||||
20250403,174900,140256375,4975,4975,4975,4975,0
|
||||
20250403,174800,140256375,4975,4975,4975,4975,0
|
||||
20250403,174700,140256375,4975,4975,4975,4975,0
|
||||
20250403,174600,140256375,4975,4975,4975,4975,0
|
||||
20250403,174500,140256375,4975,4975,4975,4975,0
|
||||
20250403,174400,140256375,4975,4975,4975,4975,0
|
||||
20250403,174300,140256375,4975,4975,4975,4975,0
|
||||
20250403,174200,140256375,4975,4975,4975,4975,0
|
||||
20250403,174100,140256375,4975,4975,4975,4975,0
|
||||
20250403,174000,140256375,4975,4975,4975,4975,0
|
||||
20250403,173900,140256375,4975,4975,4975,4975,0
|
||||
20250403,173800,140256375,4975,4975,4975,4975,0
|
||||
20250403,173700,140256375,4975,4975,4975,4975,0
|
||||
20250403,173600,140256375,4975,4975,4975,4975,0
|
||||
20250403,173500,140256375,4975,4975,4975,4975,0
|
||||
20250403,173400,140256375,4975,4975,4975,4975,0
|
||||
20250403,173300,140256375,4975,4975,4975,4975,0
|
||||
20250403,173200,140256375,4975,4975,4975,4975,1581
|
||||
20250403,173100,140256375,4975,4975,4975,4975,0
|
||||
20250403,173000,140256375,4975,4975,4975,4975,0
|
||||
20250403,172900,140256375,4975,4975,4975,4975,0
|
||||
20250403,172800,140256375,4975,4975,4975,4975,0
|
||||
20250403,172700,140256375,4975,4975,4975,4975,0
|
||||
20250403,172600,140256375,4975,4975,4975,4975,0
|
||||
20250403,172500,140256375,4975,4975,4975,4975,0
|
||||
20250403,172400,140256375,4975,4975,4975,4975,0
|
||||
20250403,172300,140256375,4975,4975,4975,4975,0
|
||||
20250403,172200,140256375,4975,4975,4975,4975,0
|
||||
20250403,172100,140256375,4975,4975,4975,4975,0
|
||||
20250403,172000,140256375,4975,4975,4975,4975,0
|
||||
20250403,171900,140256375,4975,4975,4975,4975,0
|
||||
20250403,171800,140256375,4975,4975,4975,4975,0
|
||||
20250403,171700,140256375,4975,4975,4975,4975,0
|
||||
20250403,171600,140256375,4975,4975,4975,4975,0
|
||||
20250403,171500,140256375,4975,4975,4975,4975,0
|
||||
20250403,171400,140256375,4975,4975,4975,4975,0
|
||||
20250403,171300,140256375,4975,4975,4975,4975,0
|
||||
20250403,171200,140256375,4975,4975,4975,4975,0
|
||||
20250403,171100,140256375,4975,4975,4975,4975,0
|
||||
20250403,171000,140256375,4975,4975,4975,4975,0
|
||||
20250403,170900,140256375,4975,4975,4975,4975,0
|
||||
20250403,170800,140256375,4975,4975,4975,4975,0
|
||||
20250403,170700,140256375,4975,4975,4975,4975,0
|
||||
20250403,170600,140256375,4975,4975,4975,4975,0
|
||||
20250403,170500,140256375,4975,4975,4975,4975,0
|
||||
20250403,170400,140256375,4975,4975,4975,4975,0
|
||||
20250403,170300,140256375,4975,4975,4975,4975,0
|
||||
20250403,170200,140256375,4975,4975,4975,4975,1581
|
||||
20250403,170100,140256375,4975,4975,4975,4975,0
|
||||
20250403,170000,140256375,4975,4975,4975,4975,0
|
||||
20250403,165900,140256375,4975,4975,4975,4975,0
|
||||
20250403,165800,140256375,4975,4975,4975,4975,0
|
||||
20250403,165700,140256375,4975,4975,4975,4975,0
|
||||
20250403,165600,140256375,4975,4975,4975,4975,0
|
||||
20250403,165500,140256375,4975,4975,4975,4975,0
|
||||
20250403,165400,140256375,4975,4975,4975,4975,0
|
||||
20250403,165300,140256375,4975,4975,4975,4975,0
|
||||
20250403,165200,140256375,4975,4975,4975,4975,0
|
||||
20250403,165100,140256375,4975,4975,4975,4975,0
|
||||
20250403,165000,140256375,4975,4975,4975,4975,0
|
||||
20250403,164900,140256375,4975,4975,4975,4975,0
|
||||
20250403,164800,140256375,4975,4975,4975,4975,0
|
||||
20250403,164700,140256375,4975,4975,4975,4975,0
|
||||
20250403,164600,140256375,4975,4975,4975,4975,0
|
||||
20250403,164500,140256375,4975,4975,4975,4975,0
|
||||
20250403,164400,140256375,4975,4975,4975,4975,0
|
||||
20250403,164300,140256375,4975,4975,4975,4975,0
|
||||
20250403,164200,140256375,4975,4975,4975,4975,0
|
||||
20250403,164100,140256375,4975,4975,4975,4975,0
|
||||
20250403,164000,140256375,4975,4975,4975,4975,0
|
||||
20250403,163900,140256375,4975,4975,4975,4975,0
|
||||
20250403,163800,140256375,4975,4975,4975,4975,0
|
||||
20250403,163700,140256375,4975,4975,4975,4975,0
|
||||
20250403,163600,140256375,4975,4975,4975,4975,0
|
||||
20250403,163500,140256375,4975,4975,4975,4975,0
|
||||
20250403,163400,140256375,4975,4975,4975,4975,0
|
||||
20250403,163300,140256375,4975,4975,4975,4975,0
|
||||
20250403,163200,140256375,4975,4975,4975,4975,1581
|
||||
20250403,163100,140256375,4975,4975,4975,4975,0
|
||||
20250403,163000,140256375,4975,4975,4975,4975,0
|
||||
20250403,162900,140256375,4975,4975,4975,4975,0
|
||||
20250403,162800,140256375,4975,4975,4975,4975,0
|
||||
20250403,162700,140256375,4975,4975,4975,4975,0
|
||||
20250403,162600,140256375,4975,4975,4975,4975,0
|
||||
20250403,162500,140256375,4975,4975,4975,4975,0
|
||||
20250403,162400,140256375,4975,4975,4975,4975,0
|
||||
20250403,162300,140256375,4975,4975,4975,4975,0
|
||||
20250403,162200,140256375,4975,4975,4975,4975,0
|
||||
20250403,162100,140256375,4975,4975,4975,4975,0
|
||||
20250403,162000,140256375,4975,4975,4975,4975,0
|
||||
20250403,161900,140256375,4975,4975,4975,4975,0
|
||||
20250403,161800,140256375,4975,4975,4975,4975,0
|
||||
20250403,161700,140256375,4975,4975,4975,4975,0
|
||||
20250403,161600,140256375,4975,4975,4975,4975,0
|
||||
20250403,161500,140256375,4975,4975,4975,4975,0
|
||||
20250403,161400,140256375,4975,4975,4975,4975,0
|
||||
20250403,161300,140256375,4975,4975,4975,4975,0
|
||||
20250403,161200,140256375,4975,4975,4975,4975,0
|
||||
20250403,161100,140256375,4975,4975,4975,4975,0
|
||||
20250403,161000,140256375,4975,4975,4975,4975,0
|
||||
20250403,160900,140256375,4975,4975,4975,4975,0
|
||||
20250403,160800,140256375,4975,4975,4975,4975,0
|
||||
20250403,160700,140256375,4975,4975,4975,4975,0
|
||||
20250403,160600,140256375,4975,4975,4975,4975,0
|
||||
20250403,160500,140256375,4975,4975,4975,4975,0
|
||||
20250403,160400,140256375,4975,4975,4975,4975,0
|
||||
20250403,160300,140256375,4975,4975,4975,4975,0
|
||||
20250403,160200,140256375,4975,4975,4975,4975,1581
|
||||
20250403,160100,140256375,4975,4975,4975,4975,0
|
||||
20250403,160000,140256375,4975,4975,4975,4975,0
|
||||
20250403,155900,140256375,4975,4975,4975,4975,0
|
||||
20250403,155800,140256375,4975,4975,4975,4975,0
|
||||
20250403,155700,140256375,4975,4975,4975,4975,0
|
||||
20250403,155600,140256375,4975,4975,4975,4975,0
|
||||
20250403,155500,140256375,4975,4975,4975,4975,0
|
||||
20250403,155400,140256375,4975,4975,4975,4975,0
|
||||
20250403,155300,140256375,4975,4975,4975,4975,0
|
||||
20250403,155200,140256375,4975,4975,4975,4975,0
|
||||
20250403,155100,140256375,4975,4975,4975,4975,0
|
||||
20250403,155000,140256375,4975,4975,4975,4975,0
|
||||
20250403,154900,140256375,4975,4975,4975,4975,0
|
||||
20250403,154800,140256375,4975,4975,4975,4975,0
|
||||
20250403,154700,140256375,4975,4975,4975,4975,0
|
||||
20250403,154600,140256375,4975,4975,4975,4975,0
|
||||
20250403,154500,140256375,4975,4975,4975,4975,0
|
||||
20250403,154400,140256375,4975,4975,4975,4975,0
|
||||
20250403,154300,140256375,4975,4975,4975,4975,0
|
||||
20250403,154200,140256375,4975,4975,4975,4975,0
|
||||
20250403,154100,140256375,4975,4975,4975,4975,0
|
||||
20250403,154000,140256375,4975,4975,4975,4975,0
|
||||
20250403,153900,140256375,4975,4975,4975,4975,0
|
||||
20250403,153800,140256375,4975,4975,4975,4975,0
|
||||
20250403,153700,140256375,4975,4975,4975,4975,0
|
||||
20250403,153600,140256375,4975,4975,4975,4975,0
|
||||
20250403,153500,140256375,4975,4975,4975,4975,0
|
||||
20250403,153400,140256375,4975,4975,4975,4975,0
|
||||
20250403,153300,140256375,4975,4975,4975,4975,0
|
||||
20250403,153200,140256375,4975,4975,4975,4975,1581
|
||||
20250403,153100,140256375,4975,4975,4975,4975,0
|
||||
20250403,153000,140256375,4975,4975,4975,4975,1581
|
||||
20250403,152900,132390900,4975,4975,4975,4975,0
|
||||
20250403,152800,132390900,4975,4975,4975,4975,0
|
||||
20250403,152700,132390900,4975,4975,4975,4975,0
|
||||
20250403,152600,132390900,4975,4975,4975,4975,0
|
||||
20250403,152500,132390900,4975,4975,4975,4975,0
|
||||
20250403,152400,132390900,4975,4975,4975,4975,0
|
||||
20250403,152300,132390900,4975,4975,4975,4975,0
|
||||
20250403,152200,132390900,4975,4975,4975,4975,0
|
||||
20250403,152100,132390900,4975,4975,4975,4975,0
|
||||
20250403,152000,132390900,4975,4975,4975,4975,0
|
||||
20250403,151900,132390900,4975,4975,4975,4975,25
|
||||
20250403,151800,132266525,4980,4975,4985,4975,187
|
||||
20250403,151700,131335280,4975,4975,4975,4975,0
|
||||
20250403,151600,131335280,4975,4980,4980,4975,56
|
||||
20250403,151500,131056405,4980,4975,4980,4975,173
|
||||
20250403,151400,130195480,4975,4985,4985,4975,2
|
||||
20250403,151300,130185520,4975,5010,5010,4975,588
|
||||
20250403,151200,127257300,4980,4990,4990,4980,880
|
||||
20250403,151100,122870475,5020,5020,5020,5020,0
|
||||
20250403,151000,122870475,5020,5020,5020,5020,1
|
||||
20250403,150900,122865455,4985,4985,4985,4985,26
|
||||
20250403,150800,122735845,4990,4990,4990,4990,735
|
||||
20250403,150700,119068195,5020,5020,5020,5020,0
|
||||
20250403,150600,119068195,5020,5020,5020,5020,293
|
||||
20250403,150500,117597335,4990,5020,5020,4990,9
|
||||
20250403,150400,117552395,4985,4985,4985,4985,0
|
||||
20250403,150300,117552395,4985,4990,4990,4985,442
|
||||
20250403,150200,115346820,4990,4995,4995,4990,74
|
||||
20250403,150100,114977205,5000,5000,5000,5000,5
|
||||
20250403,150000,114952205,5000,5000,5000,5000,95
|
||||
20250403,145900,114477205,5010,5010,5010,5010,0
|
||||
20250403,145800,114477205,5010,5010,5010,5010,110
|
||||
20250403,145700,113926105,5010,5010,5010,5010,2
|
||||
20250403,145600,113916085,5020,5020,5020,5020,0
|
||||
20250403,145500,113916085,5020,5020,5020,5020,0
|
||||
20250403,145400,113916085,5020,5010,5020,5000,73
|
||||
20250403,145300,113550485,5000,4985,5010,4985,38
|
||||
20250403,145200,113360545,4985,5000,5020,4985,701
|
||||
20250403,145100,109859100,5000,5010,5010,5000,1141
|
||||
20250403,145000,104152790,5030,5030,5030,5030,0
|
||||
20250403,144900,104152790,5030,5030,5030,5030,0
|
||||
20250403,144800,104152790,5030,5030,5030,5030,0
|
||||
20250403,144700,104152790,5030,5030,5030,5030,0
|
||||
20250403,144600,104152790,5030,5030,5030,5030,1
|
||||
20250403,144500,104147760,5020,5020,5020,5020,0
|
||||
20250403,144400,104147760,5020,5020,5020,5020,0
|
||||
20250403,144300,104147760,5020,5020,5020,5020,0
|
||||
20250403,144200,104147760,5020,5020,5020,5020,20
|
||||
20250403,144100,104047360,5030,5030,5030,5030,0
|
||||
20250403,144000,104047360,5030,5030,5030,5030,1
|
||||
20250403,143900,104042330,5010,5010,5010,5010,1
|
||||
20250403,143800,104037320,5010,5010,5010,5010,0
|
||||
20250403,143700,104037320,5010,5030,5030,5010,60
|
||||
20250403,143600,103736510,5010,5000,5030,5000,670
|
||||
20250403,143500,100385110,5000,5000,5000,5000,300
|
||||
20250403,143400,98885110,5000,5020,5020,5000,401
|
||||
20250403,143300,96878700,5020,5000,5020,5000,150
|
||||
20250403,143200,96127800,5000,5000,5000,5000,600
|
||||
20250403,143100,93127800,5010,5020,5020,5010,1131
|
||||
20250403,143000,87461470,5020,5020,5020,5020,2
|
||||
20250403,142900,87451430,5020,5020,5020,5020,0
|
||||
20250403,142800,87451430,5020,5020,5020,5020,0
|
||||
20250403,142700,87451430,5020,5020,5020,5020,0
|
||||
20250403,142600,87451430,5020,5020,5020,5020,0
|
||||
20250403,142500,87451430,5020,5020,5020,5020,3
|
||||
20250403,142400,87436370,5010,5010,5010,5010,0
|
||||
20250403,142300,87436370,5010,5020,5020,5010,300
|
||||
20250403,142200,85932970,5020,5020,5020,5020,0
|
||||
20250403,142100,85932970,5020,5030,5030,5020,1025
|
||||
20250403,142000,80787370,5030,5030,5030,5030,78
|
||||
20250403,141900,80395030,5030,5030,5030,5030,0
|
||||
20250403,141800,80395030,5030,5030,5030,5030,0
|
||||
20250403,141700,80395030,5030,5030,5030,5030,0
|
||||
20250403,141600,80395030,5030,5030,5030,5030,0
|
||||
20250403,141500,80395030,5030,5030,5030,5030,0
|
||||
20250403,141400,80395030,5030,5030,5030,5030,0
|
||||
20250403,141300,80395030,5030,5030,5030,5030,0
|
||||
20250403,141200,80395030,5030,5040,5040,5030,150
|
||||
20250403,141100,79640430,5040,5040,5040,5040,0
|
||||
20250403,141000,79640430,5040,5040,5040,5040,0
|
||||
20250403,140900,79640430,5040,5040,5040,5040,114
|
||||
20250403,140800,79065870,5050,5050,5050,5050,0
|
||||
20250403,140700,79065870,5050,5050,5050,5050,0
|
||||
20250403,140600,79065870,5050,5050,5050,5050,0
|
||||
20250403,140500,79065870,5050,5050,5050,5050,0
|
||||
20250403,140400,79065870,5050,5050,5050,5050,0
|
||||
20250403,140300,79065870,5050,5050,5050,5050,139
|
||||
20250403,140200,78363920,5060,5060,5060,5060,0
|
||||
20250403,140100,78363920,5060,5060,5060,5060,0
|
||||
20250403,140000,78363920,5060,5060,5060,5060,0
|
||||
20250403,135900,78363920,5060,5030,5060,5030,843
|
||||
20250403,135800,74108410,5040,5040,5040,5040,0
|
||||
20250403,135700,74108410,5040,5040,5040,5040,0
|
||||
20250403,135600,74108410,5040,5040,5040,5040,68
|
||||
20250403,135500,73765690,5050,5050,5050,5050,10
|
||||
20250403,135400,73715190,5050,5050,5050,5050,0
|
||||
20250403,135300,73715190,5050,5050,5050,5050,10
|
||||
20250403,135200,73664690,5050,5050,5050,5050,0
|
||||
20250403,135100,73664690,5050,5050,5050,5050,100
|
||||
20250403,135000,73159690,5050,5050,5050,5050,0
|
||||
20250403,134900,73159690,5050,5050,5050,5050,10
|
||||
20250403,134800,73109190,5050,5050,5050,5050,0
|
||||
20250403,134700,73109190,5050,5050,5050,5050,0
|
||||
20250403,134600,73109190,5050,5050,5050,5050,0
|
||||
20250403,134500,73109190,5050,5050,5050,5050,0
|
||||
20250403,134400,73109190,5050,5050,5050,5050,0
|
||||
20250403,134300,73109190,5050,5050,5050,5050,0
|
||||
20250403,134200,73109190,5050,5050,5050,5050,0
|
||||
20250403,134100,73109190,5050,5050,5050,5050,133
|
||||
20250403,134000,72437540,5050,5050,5050,5050,0
|
||||
20250403,133900,72437540,5050,5050,5050,5050,0
|
||||
20250403,133800,72437540,5050,5040,5050,5040,107
|
||||
20250403,133700,71898160,5040,5040,5040,5040,120
|
||||
20250403,133600,71293360,5030,5040,5040,5030,703
|
||||
20250403,133500,67755090,5040,5040,5040,5040,2
|
||||
20250403,133400,67745010,5050,5050,5050,5050,0
|
||||
20250403,133300,67745010,5050,5050,5050,5050,2
|
||||
20250403,133200,67734910,5050,5050,5050,5050,0
|
||||
20250403,133100,67734910,5050,5050,5050,5050,0
|
||||
20250403,133000,67734910,5050,5050,5050,5050,0
|
||||
20250403,132900,67734910,5050,5050,5050,5050,50
|
||||
20250403,132800,67482410,5050,5050,5050,5050,15
|
||||
20250403,132700,67406660,5050,5050,5050,5050,0
|
||||
20250403,132600,67406660,5050,5050,5050,5050,4
|
||||
20250403,132500,67386460,5050,5050,5050,5050,5
|
||||
20250403,132400,67361210,5050,5050,5050,5050,0
|
||||
20250403,132300,67361210,5050,5050,5050,5050,30
|
||||
20250403,132200,67209710,5050,5050,5050,5050,1
|
||||
20250403,132100,67204660,5050,5050,5050,5050,0
|
||||
20250403,132000,67204660,5050,5050,5050,5050,61
|
||||
20250403,131900,66896610,5050,5050,5050,5050,0
|
||||
20250403,131800,66896610,5050,5050,5050,5050,0
|
||||
20250403,131700,66896610,5050,5050,5050,5050,0
|
||||
20250403,131600,66896610,5050,5050,5050,5050,0
|
||||
20250403,131500,66896610,5050,5050,5050,5050,101
|
||||
20250403,131400,66386560,5050,5050,5050,5050,0
|
||||
20250403,131300,66386560,5050,5050,5050,5050,0
|
||||
20250403,131200,66386560,5050,5050,5050,5050,0
|
||||
20250403,131100,66386560,5050,5050,5050,5050,0
|
||||
20250403,131000,66386560,5050,5050,5050,5050,0
|
||||
20250403,130900,66386560,5050,5050,5050,5050,0
|
||||
20250403,130800,66386560,5050,5050,5050,5050,0
|
||||
20250403,130700,66386560,5050,5040,5050,5040,291
|
||||
20250403,130600,64919820,5040,5040,5040,5040,3
|
||||
20250403,130500,64904700,5040,5040,5040,5040,1
|
||||
20250403,130400,64899660,5040,5040,5040,5040,151
|
||||
20250403,130300,64138620,5040,5040,5040,5040,0
|
||||
20250403,130200,64138620,5040,5040,5040,5040,7
|
||||
20250403,130100,64103340,5040,5040,5040,5040,0
|
||||
20250403,130000,64103340,5040,5040,5040,5040,0
|
||||
20250403,125900,64103340,5040,5040,5040,5040,0
|
||||
20250403,125800,64103340,5040,5040,5040,5040,50
|
||||
20250403,125700,63851340,5050,5050,5050,5050,150
|
||||
20250403,125600,63093840,5040,5040,5040,5040,0
|
||||
20250403,125500,63093840,5040,5050,5050,5040,70
|
||||
20250403,125400,62740740,5050,5040,5050,5040,130
|
||||
20250403,125300,62084740,5030,5030,5030,5030,0
|
||||
20250403,125200,62084740,5030,5040,5040,5030,608
|
||||
20250403,125100,59024920,5050,5050,5050,5050,10
|
||||
20250403,125000,58974420,5090,5090,5090,5090,0
|
||||
20250403,124900,58974420,5090,5090,5090,5090,0
|
||||
20250403,124800,58974420,5090,5090,5090,5090,0
|
||||
20250403,124700,58974420,5090,5090,5090,5090,0
|
||||
20250403,124600,58974420,5090,5090,5090,5090,0
|
||||
20250403,124500,58974420,5090,5090,5090,5090,0
|
||||
20250403,124400,58974420,5090,5090,5090,5090,0
|
||||
20250403,124300,58974420,5090,5090,5090,5090,0
|
||||
20250403,124200,58974420,5090,5090,5090,5090,0
|
||||
20250403,124100,58974420,5090,5090,5090,5090,1
|
||||
20250403,124000,58969330,5040,5040,5040,5040,0
|
||||
20250403,123900,58969330,5040,5070,5070,5040,808
|
||||
20250403,123800,54882780,5070,5070,5070,5070,0
|
||||
20250403,123700,54882780,5070,5070,5070,5070,0
|
||||
20250403,123600,54882780,5070,5070,5070,5070,0
|
||||
20250403,123500,54882780,5070,5070,5070,5070,51
|
||||
20250403,123400,54624210,5080,5080,5080,5080,0
|
||||
20250403,123300,54624210,5080,5080,5080,5080,30
|
||||
20250403,123200,54471810,5090,5090,5090,5090,0
|
||||
20250403,123100,54471810,5090,5090,5090,5090,0
|
||||
20250403,123000,54471810,5090,5090,5090,5090,0
|
||||
20250403,122900,54471810,5090,5090,5090,5090,0
|
||||
20250403,122800,54471810,5090,5090,5090,5090,0
|
||||
20250403,122700,54471810,5090,5090,5090,5090,2
|
||||
20250403,122600,54461630,5090,5090,5090,5090,0
|
||||
20250403,122500,54461630,5090,5090,5090,5090,0
|
||||
20250403,122400,54461630,5090,5090,5090,5090,0
|
||||
20250403,122300,54461630,5090,5090,5090,5090,20
|
||||
20250403,122200,54359830,5090,5090,5090,5090,0
|
||||
20250403,122100,54359830,5090,5090,5090,5090,0
|
||||
20250403,122000,54359830,5090,5090,5090,5090,0
|
||||
20250403,121900,54359830,5090,5090,5090,5090,0
|
||||
20250403,121800,54359830,5090,5090,5090,5090,0
|
||||
20250403,121700,54359830,5090,5090,5090,5090,0
|
||||
20250403,121600,54359830,5090,5090,5090,5090,0
|
||||
20250403,121500,54359830,5090,5090,5090,5090,0
|
||||
20250403,121400,54359830,5090,5090,5090,5090,0
|
||||
20250403,121300,54359830,5090,5090,5090,5090,0
|
||||
20250403,121200,54359830,5090,5090,5090,5090,0
|
||||
20250403,121100,54359830,5090,5090,5090,5090,0
|
||||
20250403,121000,54359830,5090,5090,5090,5090,5
|
||||
20250403,120900,54334380,5060,5060,5060,5060,0
|
||||
20250403,120800,54334380,5060,5060,5060,5060,0
|
||||
20250403,120700,54334380,5060,5060,5060,5060,0
|
||||
20250403,120600,54334380,5060,5060,5060,5060,0
|
||||
20250403,120500,54334380,5060,5060,5060,5060,1
|
||||
20250403,120400,54329320,5050,5050,5050,5050,0
|
||||
20250403,120300,54329320,5050,5050,5050,5050,0
|
||||
20250403,120200,54329320,5050,5050,5050,5050,0
|
||||
20250403,120100,54329320,5050,5050,5050,5050,0
|
||||
20250403,120000,54329320,5050,5050,5050,5050,323
|
||||
20250403,115900,52698170,5050,5050,5050,5050,0
|
||||
20250403,115800,52698170,5050,5050,5050,5050,0
|
||||
20250403,115700,52698170,5050,5050,5050,5050,0
|
||||
20250403,115600,52698170,5050,5050,5050,5050,0
|
||||
20250403,115500,52698170,5050,5050,5050,5050,1
|
||||
20250403,115400,52693120,5090,5090,5090,5090,0
|
||||
20250403,115300,52693120,5090,5090,5090,5090,1
|
||||
20250403,115200,52688030,5060,5060,5060,5060,0
|
||||
20250403,115100,52688030,5060,5060,5060,5060,0
|
||||
20250403,115000,52688030,5060,5060,5060,5060,0
|
||||
20250403,114900,52688030,5060,5060,5060,5060,0
|
||||
20250403,114800,52688030,5060,5060,5060,5060,0
|
||||
20250403,114700,52688030,5060,5060,5060,5060,0
|
||||
20250403,114600,52688030,5060,5070,5070,5060,108
|
||||
20250403,114500,52141190,5090,5090,5090,5090,0
|
||||
20250403,114400,52141190,5090,5090,5090,5090,0
|
||||
20250403,114300,52141190,5090,5090,5090,5090,1
|
||||
20250403,114200,52136100,5080,5080,5080,5080,0
|
||||
20250403,114100,52136100,5080,5080,5080,5080,0
|
||||
20250403,114000,52136100,5080,5080,5080,5080,0
|
||||
20250403,113900,52136100,5080,5080,5080,5080,0
|
||||
20250403,113800,52136100,5080,5080,5080,5080,0
|
||||
20250403,113700,52136100,5080,5080,5080,5080,0
|
||||
20250403,113600,52136100,5080,5080,5080,5080,0
|
||||
20250403,113500,52136100,5080,5080,5080,5080,0
|
||||
20250403,113400,52136100,5080,5080,5080,5080,0
|
||||
20250403,113300,52136100,5080,5090,5090,5080,58
|
||||
20250403,113200,51841450,5090,5090,5090,5090,0
|
||||
20250403,113100,51841450,5090,5090,5090,5090,0
|
||||
20250403,113000,51841450,5090,5090,5090,5090,0
|
||||
20250403,112900,51841450,5090,5090,5090,5090,2
|
||||
20250403,112800,51831270,5090,5090,5090,5090,0
|
||||
20250403,112700,51831270,5090,5090,5090,5090,0
|
||||
20250403,112600,51831270,5090,5090,5090,5090,0
|
||||
20250403,112500,51831270,5090,5090,5090,5090,10
|
||||
20250403,112400,51780370,5090,5090,5090,5090,10
|
||||
20250403,112300,51729470,5100,5100,5100,5100,100
|
||||
20250403,112200,51219470,5100,5100,5100,5100,0
|
||||
20250403,112100,51219470,5100,5100,5100,5100,0
|
||||
20250403,112000,51219470,5100,5100,5100,5100,0
|
||||
20250403,111900,51219470,5100,5100,5100,5100,0
|
||||
20250403,111800,51219470,5100,5100,5100,5100,0
|
||||
20250403,111700,51219470,5100,5100,5100,5100,0
|
||||
20250403,111600,51219470,5100,5100,5100,5100,1
|
||||
20250403,111500,51214370,5100,5080,5100,5080,11
|
||||
20250403,111400,51158300,5060,5060,5060,5060,0
|
||||
20250403,111300,51158300,5060,5060,5060,5060,0
|
||||
20250403,111200,51158300,5060,5070,5070,5060,150
|
||||
20250403,111100,50399220,5080,5080,5080,5080,4
|
||||
20250403,111000,50378900,5075,5075,5075,5075,0
|
||||
20250403,110900,50378900,5075,5075,5075,5075,1
|
||||
20250403,110800,50373825,5090,5090,5090,5090,0
|
||||
20250403,110700,50373825,5090,5090,5090,5090,0
|
||||
20250403,110600,50373825,5090,5090,5090,5090,29
|
||||
20250403,110500,50226215,5090,5090,5090,5090,0
|
||||
20250403,110400,50226215,5090,5090,5090,5090,1
|
||||
20250403,110300,50221125,5080,5080,5080,5080,7
|
||||
20250403,110200,50185565,5070,5070,5070,5070,231
|
||||
20250403,110100,49014395,5070,5070,5070,5070,0
|
||||
20250403,110000,49014395,5070,5070,5070,5070,1
|
||||
20250403,105900,49009325,5040,5040,5040,5040,0
|
||||
20250403,105800,49009325,5040,5040,5040,5040,0
|
||||
20250403,105700,49009325,5040,5040,5040,5040,0
|
||||
20250403,105600,49009325,5040,5040,5040,5040,0
|
||||
20250403,105500,49009325,5040,5070,5070,5040,51
|
||||
20250403,105400,48752255,5040,5040,5040,5040,100
|
||||
20250403,105300,48248255,5080,5080,5080,5080,0
|
||||
20250403,105200,48248255,5080,5080,5080,5080,0
|
||||
20250403,105100,48248255,5080,5080,5080,5080,0
|
||||
20250403,105000,48248255,5080,5080,5080,5080,0
|
||||
20250403,104900,48248255,5080,5080,5080,5080,0
|
||||
20250403,104800,48248255,5080,5080,5080,5080,0
|
||||
20250403,104700,48248255,5080,5080,5080,5080,0
|
||||
20250403,104600,48248255,5080,5035,5080,5035,115
|
||||
20250403,104500,47668960,5035,5035,5035,5035,0
|
||||
20250403,104400,47668960,5035,5035,5035,5035,0
|
||||
20250403,104300,47668960,5035,5030,5035,5030,15
|
||||
20250403,104200,47593460,5030,5030,5030,5030,0
|
||||
20250403,104100,47593460,5030,5030,5030,5030,0
|
||||
20250403,104000,47593460,5030,5030,5030,5030,0
|
||||
20250403,103900,47593460,5030,5030,5030,5030,0
|
||||
20250403,103800,47593460,5030,5030,5030,5030,0
|
||||
20250403,103700,47593460,5030,5030,5030,5030,0
|
||||
20250403,103600,47593460,5030,5030,5030,5030,0
|
||||
20250403,103500,47593460,5030,5050,5050,5030,686
|
||||
20250403,103400,44137800,5050,5050,5050,5050,4
|
||||
20250403,103300,44117600,5050,5050,5050,5050,0
|
||||
20250403,103200,44117600,5050,5050,5050,5050,20
|
||||
20250403,103100,44016600,5050,5050,5050,5050,0
|
||||
20250403,103000,44016600,5050,5060,5060,5050,115
|
||||
20250403,102900,43435640,5090,5090,5090,5090,50
|
||||
20250403,102800,43181140,5100,5100,5100,5100,0
|
||||
20250403,102700,43181140,5100,5100,5100,5100,0
|
||||
20250403,102600,43181140,5100,5100,5100,5100,0
|
||||
20250403,102500,43181140,5100,5100,5100,5100,0
|
||||
20250403,102400,43181140,5100,5100,5100,5100,0
|
||||
20250403,102300,43181140,5100,5100,5100,5100,0
|
||||
20250403,102200,43181140,5100,5100,5100,5100,0
|
||||
20250403,102100,43181140,5100,5100,5100,5100,0
|
||||
20250403,102000,43181140,5100,5090,5100,5090,90
|
||||
20250403,101900,42722380,5090,5090,5090,5090,1
|
||||
20250403,101800,42717290,5090,5090,5090,5090,0
|
||||
20250403,101700,42717290,5090,5090,5090,5090,0
|
||||
20250403,101600,42717290,5090,5090,5090,5090,0
|
||||
20250403,101500,42717290,5090,5090,5090,5090,0
|
||||
20250403,101400,42717290,5090,5090,5090,5090,0
|
||||
20250403,101300,42717290,5090,5090,5090,5090,0
|
||||
20250403,101200,42717290,5090,5090,5090,5090,0
|
||||
20250403,101100,42717290,5090,5090,5090,5090,0
|
||||
20250403,101000,42717290,5090,5090,5090,5090,2
|
||||
20250403,100900,42707110,5060,5060,5060,5060,200
|
||||
20250403,100800,41695110,5060,5060,5060,5060,0
|
||||
20250403,100700,41695110,5060,5060,5060,5060,1427
|
||||
20250403,100600,34474490,5060,5060,5060,5060,92
|
||||
20250403,100500,34008970,5060,5060,5060,5060,0
|
||||
20250403,100400,34008970,5060,5060,5060,5060,0
|
||||
20250403,100300,34008970,5060,5060,5060,5060,0
|
||||
20250403,100200,34008970,5060,5060,5060,5060,0
|
||||
20250403,100100,34008970,5060,5060,5060,5060,250
|
||||
20250403,100000,32743970,5060,5060,5060,5060,622
|
||||
20250403,095900,29596650,5050,5050,5050,5050,0
|
||||
20250403,095800,29596650,5050,5060,5060,5050,24
|
||||
20250403,095700,29475350,5080,5080,5080,5080,0
|
||||
20250403,095600,29475350,5080,5100,5100,5070,1212
|
||||
20250403,095500,23324400,5120,5120,5120,5120,0
|
||||
20250403,095400,23324400,5120,5120,5120,5120,0
|
||||
20250403,095300,23324400,5120,5120,5120,5120,5
|
||||
20250403,095200,23298800,5120,5120,5120,5120,0
|
||||
20250403,095100,23298800,5120,5120,5120,5120,10
|
||||
20250403,095000,23247600,5110,5110,5110,5110,0
|
||||
20250403,094900,23247600,5110,5110,5110,5110,0
|
||||
20250403,094800,23247600,5110,5110,5110,5110,0
|
||||
20250403,094700,23247600,5110,5130,5130,5110,6
|
||||
20250403,094600,23216880,5130,5130,5130,5130,0
|
||||
20250403,094500,23216880,5130,5130,5130,5130,1
|
||||
20250403,094400,23211750,5130,5130,5130,5130,0
|
||||
20250403,094300,23211750,5130,5130,5130,5130,2
|
||||
20250403,094200,23201490,5130,5130,5130,5130,0
|
||||
20250403,094100,23201490,5130,5130,5130,5130,0
|
||||
20250403,094000,23201490,5130,5130,5130,5130,0
|
||||
20250403,093900,23201490,5130,5130,5130,5130,150
|
||||
20250403,093800,22431990,5130,5110,5130,5110,400
|
||||
20250403,093700,20385360,5100,5100,5100,5100,0
|
||||
20250403,093600,20385360,5100,5100,5100,5100,104
|
||||
20250403,093500,19854960,5110,5100,5110,5100,3
|
||||
20250403,093400,19839650,5110,5110,5110,5110,0
|
||||
20250403,093300,19839650,5110,5110,5110,5110,4
|
||||
20250403,093200,19819210,5110,5110,5110,5110,0
|
||||
20250403,093100,19819210,5110,5110,5110,5110,20
|
||||
20250403,093000,19717010,5100,5100,5100,5100,0
|
||||
20250403,092900,19717010,5100,5100,5100,5100,0
|
||||
20250403,092800,19717010,5100,5100,5100,5100,0
|
||||
20250403,092700,19717010,5100,5100,5100,5100,15
|
||||
20250403,092600,19640510,5100,5100,5100,5100,0
|
||||
20250403,092500,19640510,5100,5100,5100,5100,0
|
||||
20250403,092400,19640510,5100,5100,5100,5100,5
|
||||
20250403,092300,19615010,5110,5110,5110,5110,19
|
||||
20250403,092200,19517920,5110,5110,5110,5110,3
|
||||
20250403,092100,19502590,5110,5110,5110,5110,6
|
||||
20250403,092000,19471930,5120,5120,5120,5120,0
|
||||
20250403,091900,19471930,5120,5120,5120,5120,0
|
||||
20250403,091800,19471930,5120,5120,5120,5120,19
|
||||
20250403,091700,19374650,5120,5120,5120,5120,0
|
||||
20250403,091600,19374650,5120,5110,5120,5110,100
|
||||
20250403,091500,18862720,5110,5110,5120,5110,213
|
||||
20250403,091400,17772410,5120,5100,5120,5100,420
|
||||
20250403,091300,15623830,5100,5100,5100,5100,1
|
||||
20250403,091200,15618730,5100,5070,5100,5070,96
|
||||
20250403,091100,15131230,5120,5070,5120,5070,39
|
||||
20250403,091000,14932420,5070,5060,5070,5060,855
|
||||
20250403,090900,10605310,5060,5060,5060,5060,5
|
||||
20250403,090800,10580010,5060,5040,5060,5040,22
|
||||
20250403,090700,10468890,5000,5070,5070,5000,505
|
||||
20250403,090600,7929780,5060,5070,5070,5060,140
|
||||
20250403,090500,7220680,5070,5070,5080,5050,196
|
||||
20250403,090400,6229030,5080,5080,5080,5080,73
|
||||
20250403,090300,5858190,5080,5090,5090,5060,66
|
||||
20250403,090200,5522880,5060,5070,5130,5060,537
|
||||
20250403,090100,2799620,5130,5080,5170,5030,143
|
||||
20250403,090000,2074830,5080,5090,5090,5040,408
|
||||
|
Reference in New Issue
Block a user